| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD - Warner Bros Discovery Inc | BUY | 860 @ USD 23.17 | USD 19,926 | The ETF bought 860 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 23.17 compared to the previous average buy price of 10.2464. This is 126.1% higher than average price of previous purchases of WBD. |
| ALB - Albemarle Corp | BUY | 146 @ USD 116.82 | USD 17,056 | The ETF bought 146 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 116.82 compared to the previous average buy price of 82.7677. This is 41.1% higher than average price of previous purchases of ALB. |
| WDC - Western Digital Corporation | BUY | 114 @ USD 139.19 | USD 15,868 | The ETF bought 114 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 139.19 compared to the previous average buy price of 54.0846. This is 157.4% higher than average price of previous purchases of WDC. |
| MU - Micron Technology Inc | BUY | 76 @ USD 207.37 | USD 15,760 | The ETF bought 76 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 207.37 compared to the previous average buy price of 97.8695. This is 111.9% higher than average price of previous purchases of MU. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 20 @ USD 755.9 | USD 15,118 | The ETF bought 20 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 755.9 compared to the previous average buy price of 685.909. This is 10.2% higher than average price of previous purchases of REGN. |
| CAH - Cardinal Health Inc | BUY | 72 @ USD 209.48 | USD 15,083 | The ETF bought 72 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 209.48 compared to the previous average buy price of 128.46. This is 63.1% higher than average price of previous purchases of CAH. |
| INTC - Intel Corporation | BUY | 436 @ USD 34.5 | USD 15,042 | The ETF bought 436 new shares of INTC (Intel Corporation). The shares were bought for an average price of 34.5 compared to the previous average buy price of 22.5038. This is 53.3% higher than average price of previous purchases of INTC. |
| LLY - Eli Lilly and Company | BUY | 14 @ USD 1059.7 | USD 14,836 | The ETF bought 14 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1059.7 compared to the previous average buy price of 802.216. This is 32.1% higher than average price of previous purchases of LLY. |
| AMAT - Amati AIM VCT plc | BUY | 66 @ USD 224.005 | USD 14,784 | The ETF bought 66 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 224.005 compared to the previous average buy price of 171.692. This is 30.5% higher than average price of previous purchases of AMAT. |
| NVR - NVR Inc | BUY | 2 @ USD 7388.82 | USD 14,778 | The ETF bought 2 new shares of NVR (NVR Inc). The shares were bought for an average price of 7388.82 compared to the previous average buy price of 7798.53. This is -5.3% lower than average price of previous purchases of NVR. |
| TER - Teradyne Inc | BUY | 92 @ USD 158.91 | USD 14,620 | The ETF bought 92 new shares of TER (Teradyne Inc). The shares were bought for an average price of 158.91 compared to the previous average buy price of 102.916. This is 54.4% higher than average price of previous purchases of TER. |
| CAT - Caterpillar Inc. | BUY | 26 @ USD 550.43 | USD 14,311 | The ETF bought 26 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 550.43 compared to the previous average buy price of 366.583. This is 50.2% higher than average price of previous purchases of CAT. |
| LRCX - Lam Research Corp | BUY | 100 @ USD 142.65 | USD 14,265 | The ETF bought 100 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 142.65 compared to the previous average buy price of 77.7681. This is 83.4% higher than average price of previous purchases of LRCX. |
| WAT - Waters Corporation | BUY | 36 @ USD 393.99 | USD 14,184 | The ETF bought 36 new shares of WAT (Waters Corporation). The shares were bought for an average price of 393.99 compared to the previous average buy price of 355.085. This is 11.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 36 @ USD 393.99 | USD 14,184 | The ETF bought 36 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 393.99 compared to the previous average buy price of 355.085. This is 11.0% higher than average price of previous purchases of WAT. |
| AMD - Advanced Micro Devices Inc | BUY | 68 @ USD 203.78 | USD 13,857 | The ETF bought 68 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 203.78 compared to the previous average buy price of 115.847. This is 75.9% higher than average price of previous purchases of AMD. |
| MCK - McKesson Corporation | BUY | 16 @ USD 866.03 | USD 13,856 | The ETF bought 16 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 866.03 compared to the previous average buy price of 628.56. This is 37.8% higher than average price of previous purchases of MCK. |
| HCA - HCA Holdings Inc | BUY | 28 @ USD 491 | USD 13,748 | The ETF bought 28 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 491 compared to the previous average buy price of 322.622. This is 52.2% higher than average price of previous purchases of HCA. |
| ISRG - Intuitive Surgical Inc | BUY | 24 @ USD 561.61 | USD 13,479 | The ETF bought 24 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 561.61 compared to the previous average buy price of 523.228. This is 7.3% higher than average price of previous purchases of ISRG. |
| UHS - Universal Health Services Inc | BUY | 58 @ USD 231.92 | USD 13,451 | The ETF bought 58 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 231.92 compared to the previous average buy price of 184.907. This is 25.4% higher than average price of previous purchases of UHS. |
| BIIB - Biogen Inc | BUY | 76 @ USD 175.3 | USD 13,323 | The ETF bought 76 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 175.3 compared to the previous average buy price of 144.696. This is 21.2% higher than average price of previous purchases of BIIB. |
| STX - Shield Therapeutics plc | BUY | 56 @ USD 237.49 | USD 13,299 | The ETF bought 56 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 237.49 compared to the previous average buy price of 96.7076. This is 145.6% higher than average price of previous purchases of STX. |
| GM - General Motors Company | BUY | 188 @ USD 70.33 | USD 13,222 | The ETF bought 188 new shares of GM (General Motors Company). The shares were bought for an average price of 70.33 compared to the previous average buy price of 51.2078. This is 37.3% higher than average price of previous purchases of GM. |
| KLAC - KLA-Tencor Corporation | BUY | 12 @ USD 1097.12 | USD 13,165 | The ETF bought 12 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1097.12 compared to the previous average buy price of 696.35. This is 57.6% higher than average price of previous purchases of KLAC. |
| COR - Cencora Inc. | BUY | 36 @ USD 365.68 | USD 13,164 | The ETF bought 36 new shares of COR (Cencora Inc.). The shares were bought for an average price of 365.68 compared to the previous average buy price of 248.91. This is 46.9% higher than average price of previous purchases of COR. |
| DD - Dupont De Nemours Inc | BUY | 340 @ USD 38.54 | USD 13,104 | The ETF bought 340 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 38.54 compared to the previous average buy price of 52.0458. This is -25.9% lower than average price of previous purchases of DD. |
| IDXX - IDEXX Laboratories Inc | BUY | 18 @ USD 725.91 | USD 13,066 | The ETF bought 18 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 725.91 compared to the previous average buy price of 436.804. This is 66.2% higher than average price of previous purchases of IDXX. |
| TECH - Bio-Techne Corp | BUY | 212 @ USD 61.53 | USD 13,044 | The ETF bought 212 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 61.53 compared to the previous average buy price of 64.6013. This is -4.8% lower than average price of previous purchases of TECH. |
| IQV - IQVIA Holdings Inc | BUY | 58 @ USD 224.9 | USD 13,044 | The ETF bought 58 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 224.9 compared to the previous average buy price of 193.497. This is 16.2% higher than average price of previous purchases of IQV. |
| AAPL - Apple Inc | BUY | 48 @ USD 271.49 | USD 13,032 | The ETF bought 48 new shares of AAPL (Apple Inc). The shares were bought for an average price of 271.49 compared to the previous average buy price of 229.866. This is 18.1% higher than average price of previous purchases of AAPL. |
| A - Agilent Technologies Inc | BUY | 86 @ USD 151.25 | USD 13,008 | The ETF bought 86 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 151.25 compared to the previous average buy price of 130.657. This is 15.8% higher than average price of previous purchases of A. |
| FSLR - First Solar Inc | BUY | 52 @ USD 249.91 | USD 12,995 | The ETF bought 52 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 249.91 compared to the previous average buy price of 154.986. This is 61.2% higher than average price of previous purchases of FSLR. |
| JBHT - JB Hunt Transport Services Inc | BUY | 78 @ USD 166.43 | USD 12,982 | The ETF bought 78 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 166.43 compared to the previous average buy price of 162.446. This is 2.5% higher than average price of previous purchases of JBHT. |
| FDX - FedEx Corporation | BUY | 48 @ USD 269.43 | USD 12,933 | The ETF bought 48 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 269.43 compared to the previous average buy price of 260.952. This is 3.2% higher than average price of previous purchases of FDX. |
| TMO - Time Out Group plc | BUY | 22 @ USD 587.48 | USD 12,925 | The ETF bought 22 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 587.48 compared to the previous average buy price of 525.469. This is 11.8% higher than average price of previous purchases of TMO. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 90 @ USD 143.21 | USD 12,889 | The ETF bought 90 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 143.21 compared to the previous average buy price of 115.96. This is 23.5% higher than average price of previous purchases of EXPD. |
| EXE - Expand Energy Corporation | BUY | 112 @ USD 114.99 | USD 12,879 | The ETF bought 112 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 114.99 compared to the previous average buy price of 105.232. This is 9.3% higher than average price of previous purchases of EXE. |
| EA - Electronic Arts Inc | BUY | 64 @ USD 200.69 | USD 12,844 | The ETF bought 64 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 200.69 compared to the previous average buy price of 144.805. This is 38.6% higher than average price of previous purchases of EA. |
| AMGN - Amgen Inc | BUY | 38 @ USD 337.54 | USD 12,827 | The ETF bought 38 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 337.54 compared to the previous average buy price of 285.947. This is 18.0% higher than average price of previous purchases of AMGN. |
| WELL - HANACTWELLETFP | BUY | 64 @ USD 199.93 | USD 12,796 | The ETF bought 64 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 199.93 compared to the previous average buy price of 141.427. This is 41.4% higher than average price of previous purchases of WELL. |
| RVTY - Revvity Inc. | BUY | 130 @ USD 98.27 | USD 12,775 | The ETF bought 130 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 98.27 compared to the previous average buy price of 105.572. This is -6.9% lower than average price of previous purchases of RVTY. |
| CRWD - Crowdstrike Holdings Inc | BUY | 26 @ USD 490.67 | USD 12,757 | The ETF bought 26 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 490.67 compared to the previous average buy price of 391.147. This is 25.4% higher than average price of previous purchases of CRWD. |
| CHRW - CH Robinson Worldwide Inc | BUY | 84 @ USD 151.68 | USD 12,741 | The ETF bought 84 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 151.68 compared to the previous average buy price of 102.21. This is 48.4% higher than average price of previous purchases of CHRW. |
| DHR - Danaher Corporation | BUY | 56 @ USD 227.39 | USD 12,734 | The ETF bought 56 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 227.39 compared to the previous average buy price of 215.708. This is 5.4% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 56 @ USD 227.39 | USD 12,734 | The ETF bought 56 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 227.39 compared to the previous average buy price of 215.708. This is 5.4% higher than average price of previous purchases of DHR. |
| LVS - Las Vegas Sands Corp | BUY | 198 @ USD 64.31 | USD 12,733 | The ETF bought 198 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 64.31 compared to the previous average buy price of 44.6988. This is 43.9% higher than average price of previous purchases of LVS. |
| NEE - Nextera Energy Inc | BUY | 152 @ USD 83.48 | USD 12,689 | The ETF bought 152 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 83.48 compared to the previous average buy price of 71.744. This is 16.4% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 152 @ USD 83.48 | USD 12,689 | The ETF bought 152 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 83.48 compared to the previous average buy price of 71.744. This is 16.4% higher than average price of previous purchases of NEE. |
| EPAM - EPAM Systems Inc | BUY | 70 @ USD 180.98 | USD 12,669 | The ETF bought 70 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 180.98 compared to the previous average buy price of 197.841. This is -8.5% lower than average price of previous purchases of EPAM. |
| INCY - Incyte Corporation | BUY | 124 @ USD 102.06 | USD 12,655 | The ETF bought 124 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 102.06 compared to the previous average buy price of 70.9551. This is 43.8% higher than average price of previous purchases of INCY. |
| STLD - Steel Dynamics Inc | BUY | 80 @ USD 158.16 | USD 12,653 | The ETF bought 80 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 158.16 compared to the previous average buy price of 131.796. This is 20.0% higher than average price of previous purchases of STLD. |
| JNJ - Johnson & Johnson | BUY | 62 @ USD 203.9 | USD 12,642 | The ETF bought 62 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 203.9 compared to the previous average buy price of 153.99. This is 32.4% higher than average price of previous purchases of JNJ. |
| CNC - Concurrent Technologies Plc | BUY | 346 @ USD 36.5 | USD 12,629 | The ETF bought 346 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 36.5 compared to the previous average buy price of 47.6422. This is -23.4% lower than average price of previous purchases of CNC. |
| SOLV - Solventum Corp. | BUY | 152 @ USD 82.9 | USD 12,601 | The ETF bought 152 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 82.9 compared to the previous average buy price of 72.3305. This is 14.6% higher than average price of previous purchases of SOLV. |
| ROST - Ross Stores Inc | BUY | 72 @ USD 174 | USD 12,528 | The ETF bought 72 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 174 compared to the previous average buy price of 139.839. This is 24.4% higher than average price of previous purchases of ROST. |
| TSLA - 1X TSLA | BUY | 32 @ USD 391.09 | USD 12,515 | The ETF bought 32 new shares of TSLA (1X TSLA). The shares were bought for an average price of 391.09 compared to the previous average buy price of 294.426. This is 32.8% higher than average price of previous purchases of TSLA. |
| MRK - Marks Electrical Group PLC | BUY | 128 @ USD 97.76 | USD 12,513 | The ETF bought 128 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 97.76 compared to the previous average buy price of 93.6612. This is 4.4% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 128 @ USD 97.76 | USD 12,513 | The ETF bought 128 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 97.76 compared to the previous average buy price of 93.6612. This is 4.4% higher than average price of previous purchases of MRK. |
| IBM - International Business Machines | BUY | 42 @ USD 297.44 | USD 12,492 | The ETF bought 42 new shares of IBM (International Business Machines). The shares were bought for an average price of 297.44 compared to the previous average buy price of 241.413. This is 23.2% higher than average price of previous purchases of IBM. |
| AKAM - Akamai Technologies Inc | BUY | 140 @ USD 89.01 | USD 12,461 | The ETF bought 140 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 89.01 compared to the previous average buy price of 87.5927. This is 1.6% higher than average price of previous purchases of AKAM. |
| MAR - Marriott International Inc | BUY | 42 @ USD 295.84 | USD 12,425 | The ETF bought 42 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 295.84 compared to the previous average buy price of 267.767. This is 10.5% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 42 @ USD 295.84 | USD 12,425 | The ETF bought 42 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 295.84 compared to the previous average buy price of 267.767. This is 10.5% higher than average price of previous purchases of MAR. |
| F - Ford Motor Company | BUY | 966 @ USD 12.83 | USD 12,394 | The ETF bought 966 new shares of F (Ford Motor Company). The shares were bought for an average price of 12.83 compared to the previous average buy price of 10.1552. This is 26.3% higher than average price of previous purchases of F. |
| MNST - Monster Beverage Corp | BUY | 172 @ USD 72.04 | USD 12,391 | The ETF bought 172 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 72.04 compared to the previous average buy price of 53.5839. This is 34.4% higher than average price of previous purchases of MNST. |
| EXPE - Expedia Group Inc. | BUY | 50 @ USD 247.49 | USD 12,375 | The ETF bought 50 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 247.49 compared to the previous average buy price of 178.803. This is 38.4% higher than average price of previous purchases of EXPE. |
| VTR - Ventas Inc | BUY | 156 @ USD 79.24 | USD 12,361 | The ETF bought 156 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.24 compared to the previous average buy price of 63.3087. This is 25.2% higher than average price of previous purchases of VTR. |
| HAL - HAL Trust | BUY | 478 @ USD 25.82 | USD 12,342 | The ETF bought 478 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.82 compared to the previous average buy price of 26.4071. This is -2.2% lower than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 478 @ USD 25.82 | USD 12,342 | The ETF bought 478 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.82 compared to the previous average buy price of 26.4071. This is -2.2% lower than average price of previous purchases of HAL. |
| BG - Bunge Limited | BUY | 130 @ USD 94.58 | USD 12,295 | The ETF bought 130 new shares of BG (Bunge Limited). The shares were bought for an average price of 94.58 compared to the previous average buy price of 78.0877. This is 21.1% higher than average price of previous purchases of BG. |
| DDOG - Datadog Inc | BUY | 78 @ USD 157.55 | USD 12,289 | The ETF bought 78 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 157.55 compared to the previous average buy price of 144.733. This is 8.9% higher than average price of previous purchases of DDOG. |
| CMI - Cummins Inc | BUY | 26 @ USD 472.51 | USD 12,285 | The ETF bought 26 new shares of CMI (Cummins Inc). The shares were bought for an average price of 472.51 compared to the previous average buy price of 349.233. This is 35.3% higher than average price of previous purchases of CMI. |
| HII - Huntington Ingalls Industries Inc | BUY | 40 @ USD 305.49 | USD 12,220 | The ETF bought 40 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 305.49 compared to the previous average buy price of 193.356. This is 58.0% higher than average price of previous purchases of HII. |
| SRE - Sirius Real Estate Limited | BUY | 132 @ USD 92.5 | USD 12,210 | The ETF bought 132 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.5 compared to the previous average buy price of 79.3973. This is 16.5% higher than average price of previous purchases of SRE. |
| ROK - Rockwell Automation Inc | BUY | 32 @ USD 378.73 | USD 12,119 | The ETF bought 32 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 378.73 compared to the previous average buy price of 280.348. This is 35.1% higher than average price of previous purchases of ROK. |
| UPS - United Parcel Service Inc | BUY | 128 @ USD 94.66 | USD 12,116 | The ETF bought 128 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 94.66 compared to the previous average buy price of 109.89. This is -13.9% lower than average price of previous purchases of UPS. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 100 @ USD 120.84 | USD 12,084 | The ETF bought 100 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 120.84 compared to the previous average buy price of 99.0333. This is 22.0% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 100 @ USD 120.84 | USD 12,084 | The ETF bought 100 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 120.84 compared to the previous average buy price of 99.0333. This is 22.0% higher than average price of previous purchases of AEP. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 160 @ USD 75.47 | USD 12,075 | The ETF bought 160 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 75.47 compared to the previous average buy price of 87.7351. This is -14.0% lower than average price of previous purchases of COO. |
| HOLX - Hologic Inc | BUY | 162 @ USD 74.36 | USD 12,046 | The ETF bought 162 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.36 compared to the previous average buy price of 67.685. This is 9.9% higher than average price of previous purchases of HOLX. |
| PWR - Quanta Services Inc | BUY | 28 @ USD 430.15 | USD 12,044 | The ETF bought 28 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 430.15 compared to the previous average buy price of 295.051. This is 45.8% higher than average price of previous purchases of PWR. |
| CSCO - Cisco Systems Inc | BUY | 158 @ USD 76.1 | USD 12,024 | The ETF bought 158 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.1 compared to the previous average buy price of 60.9576. This is 24.8% higher than average price of previous purchases of CSCO. |
| FE - FirstEnergy Corporation | BUY | 256 @ USD 46.89 | USD 12,004 | The ETF bought 256 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.89 compared to the previous average buy price of 40.4901. This is 15.8% higher than average price of previous purchases of FE. |
| AXP - American Express Company | BUY | 34 @ USD 352.89 | USD 11,998 | The ETF bought 34 new shares of AXP (American Express Company). The shares were bought for an average price of 352.89 compared to the previous average buy price of 291.038. This is 21.3% higher than average price of previous purchases of AXP. |
| EQT - EQTEC plc | BUY | 210 @ USD 57.03 | USD 11,976 | The ETF bought 210 new shares of EQT (EQTEC plc). The shares were bought for an average price of 57.03 compared to the previous average buy price of 48.8643. This is 16.7% higher than average price of previous purchases of EQT. |
| CINF - Cincinnati Financial Corporation | BUY | 72 @ USD 166.02 | USD 11,953 | The ETF bought 72 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 166.02 compared to the previous average buy price of 144.512. This is 14.9% higher than average price of previous purchases of CINF. |
| XEL - Xcel Energy Inc | BUY | 150 @ USD 79.67 | USD 11,951 | The ETF bought 150 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 79.67 compared to the previous average buy price of 68.8452. This is 15.7% higher than average price of previous purchases of XEL. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 28 @ USD 426.76 | USD 11,949 | The ETF bought 28 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 426.76 compared to the previous average buy price of 440.611. This is -3.1% lower than average price of previous purchases of VRTX. |
| FTV - Foresight VCT PLC | BUY | 226 @ USD 52.82 | USD 11,937 | The ETF bought 226 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 52.82 compared to the previous average buy price of 64.7665. This is -18.4% lower than average price of previous purchases of FTV. |
| L - Loews Corp | BUY | 112 @ USD 106.4 | USD 11,917 | The ETF bought 112 new shares of L (Loews Corp). The shares were bought for an average price of 106.4 compared to the previous average buy price of 85.6526. This is 24.2% higher than average price of previous purchases of L. |
| ATO - Atmos Energy Corporation | BUY | 68 @ USD 175.16 | USD 11,911 | The ETF bought 68 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 175.16 compared to the previous average buy price of 147.712. This is 18.6% higher than average price of previous purchases of ATO. |
| GILD - Guild Esports Plc | BUY | 94 @ USD 126.64 | USD 11,904 | The ETF bought 94 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 126.64 compared to the previous average buy price of 99.3438. This is 27.5% higher than average price of previous purchases of GILD. |
| RTX - Raytheon Technologies Corp | BUY | 70 @ USD 169.68 | USD 11,878 | The ETF bought 70 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 169.68 compared to the previous average buy price of 124.953. This is 35.8% higher than average price of previous purchases of RTX. |
| CVS - CVS Health Corp | BUY | 152 @ USD 78.03 | USD 11,861 | The ETF bought 152 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.03 compared to the previous average buy price of 57.0483. This is 36.8% higher than average price of previous purchases of CVS. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 156 @ USD 75.98 | USD 11,853 | The ETF bought 156 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 75.98 compared to the previous average buy price of 77.7222. This is -2.2% lower than average price of previous purchases of CTSH. |
| APH - Alliance Pharma plc | BUY | 90 @ USD 131.6 | USD 11,844 | The ETF bought 90 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 131.6 compared to the previous average buy price of 70.5721. This is 86.5% higher than average price of previous purchases of APH. |
| HWM - Howmet Aerospace Inc | BUY | 60 @ USD 197.28 | USD 11,837 | The ETF bought 60 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 197.28 compared to the previous average buy price of 124.785. This is 58.1% higher than average price of previous purchases of HWM. |
| PLD - Prologis Inc | BUY | 94 @ USD 125.79 | USD 11,824 | The ETF bought 94 new shares of PLD (Prologis Inc). The shares were bought for an average price of 125.79 compared to the previous average buy price of 113.285. This is 11.0% higher than average price of previous purchases of PLD. |
| ABBV - AbbVie Inc | BUY | 50 @ USD 236.28 | USD 11,814 | The ETF bought 50 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 236.28 compared to the previous average buy price of 186.733. This is 26.5% higher than average price of previous purchases of ABBV. |
| AIZ - Assurant Inc | BUY | 52 @ USD 226.82 | USD 11,795 | The ETF bought 52 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 226.82 compared to the previous average buy price of 210.397. This is 7.8% higher than average price of previous purchases of AIZ. |
| VLO - Valero Energy Corporation | BUY | 68 @ USD 173.45 | USD 11,795 | The ETF bought 68 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 173.45 compared to the previous average buy price of 131.877. This is 31.5% higher than average price of previous purchases of VLO. |
| MMM - 3M Company | BUY | 70 @ USD 168.09 | USD 11,766 | The ETF bought 70 new shares of MMM (3M Company). The shares were bought for an average price of 168.09 compared to the previous average buy price of 140.355. This is 19.8% higher than average price of previous purchases of MMM. |
| PH - Parker-Hannifin Corporation | BUY | 14 @ USD 839.57 | USD 11,754 | The ETF bought 14 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 839.57 compared to the previous average buy price of 666.07. This is 26.0% higher than average price of previous purchases of PH. |
| HSIC - Henry Schein Inc | BUY | 160 @ USD 73.4 | USD 11,744 | The ETF bought 160 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 73.4 compared to the previous average buy price of 72.317. This is 1.5% higher than average price of previous purchases of HSIC. |
| MDT - Medtronic PLC | BUY | 116 @ USD 101.2 | USD 11,739 | The ETF bought 116 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 101.2 compared to the previous average buy price of 87.5589. This is 15.6% higher than average price of previous purchases of MDT. |
| CRL - Creightons Plc | BUY | 70 @ USD 167.64 | USD 11,735 | The ETF bought 70 new shares of CRL (Creightons Plc). The shares were bought for an average price of 167.64 compared to the previous average buy price of 169.637. This is -1.2% lower than average price of previous purchases of CRL. |
| WRB - W. R. Berkley Corp | BUY | 150 @ USD 78.1 | USD 11,715 | The ETF bought 150 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 78.1 compared to the previous average buy price of 63.2424. This is 23.5% higher than average price of previous purchases of WRB. |
| AES - The AES Corporation | BUY | 850 @ USD 13.75 | USD 11,688 | The ETF bought 850 new shares of AES (The AES Corporation). The shares were bought for an average price of 13.75 compared to the previous average buy price of 12.1962. This is 12.7% higher than average price of previous purchases of AES. |
| CBPOE - | BUY | 46 @ USD 252.6 | USD 11,620 | The ETF bought 46 new shares of CBPOE (). The shares were bought for an average price of 252.6 compared to the previous average buy price of 213.594. This is 18.3% higher than average price of previous purchases of CBPOE. |
| ETR - Entergy Corporation | BUY | 124 @ USD 93.7 | USD 11,619 | The ETF bought 124 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 93.7 compared to the previous average buy price of 85.4895. This is 9.6% higher than average price of previous purchases of ETR. |
| MTD - Mettler-Toledo International Inc | BUY | 8 @ USD 1452.35 | USD 11,619 | The ETF bought 8 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1452.35 compared to the previous average buy price of 1250.29. This is 16.2% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 8 @ USD 1452.35 | USD 11,619 | The ETF bought 8 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1452.35 compared to the previous average buy price of 1250.29. This is 16.2% higher than average price of previous purchases of MTD. |
| JKHY - Jack Henry & Associates Inc | BUY | 68 @ USD 170.8 | USD 11,614 | The ETF bought 68 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 170.8 compared to the previous average buy price of 170.325. This is 0.3% higher than average price of previous purchases of JKHY. |
| IEX - IDEX Corporation | BUY | 68 @ USD 170.65 | USD 11,604 | The ETF bought 68 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 170.65 compared to the previous average buy price of 191.184. This is -10.7% lower than average price of previous purchases of IEX. |
| TRV - The Travelers Companies Inc | BUY | 40 @ USD 290.07 | USD 11,603 | The ETF bought 40 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 290.07 compared to the previous average buy price of 253.844. This is 14.3% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 40 @ USD 290.07 | USD 11,603 | The ETF bought 40 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 290.07 compared to the previous average buy price of 253.844. This is 14.3% higher than average price of previous purchases of TRV. |
| CSX - CSX Corporation | BUY | 338 @ USD 34.28 | USD 11,587 | The ETF bought 338 new shares of CSX (CSX Corporation). The shares were bought for an average price of 34.28 compared to the previous average buy price of 32.3264. This is 6.0% higher than average price of previous purchases of CSX. |
| STE - STERIS plc | BUY | 44 @ USD 263.29 | USD 11,585 | The ETF bought 44 new shares of STE (STERIS plc). The shares were bought for an average price of 263.29 compared to the previous average buy price of 217.635. This is 21.0% higher than average price of previous purchases of STE. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 321.73 | USD 11,582 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 321.73 compared to the previous average buy price of 373.403. This is -13.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 36 @ USD 321.73 | USD 11,582 | The ETF bought 36 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 321.73 compared to the previous average buy price of 373.403. This is -13.8% lower than average price of previous purchases of ELV. |
| ROL - Rollins Inc | BUY | 192 @ USD 60.31 | USD 11,580 | The ETF bought 192 new shares of ROL (Rollins Inc). The shares were bought for an average price of 60.31 compared to the previous average buy price of 50.9854. This is 18.3% higher than average price of previous purchases of ROL. |
| NUE - Nucor Corp | BUY | 76 @ USD 152.35 | USD 11,579 | The ETF bought 76 new shares of NUE (Nucor Corp). The shares were bought for an average price of 152.35 compared to the previous average buy price of 131.935. This is 15.5% higher than average price of previous purchases of NUE. |
| EW - Edwards Lifesciences Corp | BUY | 136 @ USD 85.13 | USD 11,578 | The ETF bought 136 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 85.13 compared to the previous average buy price of 71.9111. This is 18.4% higher than average price of previous purchases of EW. |
| GD - General Dynamics Corporation | BUY | 34 @ USD 340.34 | USD 11,572 | The ETF bought 34 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 340.34 compared to the previous average buy price of 269.982. This is 26.1% higher than average price of previous purchases of GD. |
| RL - Ralph Lauren Corp Class A | BUY | 34 @ USD 339.88 | USD 11,556 | The ETF bought 34 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 339.88 compared to the previous average buy price of 238.215. This is 42.7% higher than average price of previous purchases of RL. |
| EVRG - Evergy, Inc. Common Stock | BUY | 152 @ USD 75.85 | USD 11,529 | The ETF bought 152 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.85 compared to the previous average buy price of 65.317. This is 16.1% higher than average price of previous purchases of EVRG. |
| KO - The Coca-Cola Company | BUY | 158 @ USD 72.95 | USD 11,526 | The ETF bought 158 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 72.95 compared to the previous average buy price of 65.8769. This is 10.7% higher than average price of previous purchases of KO. |
| NEM - Newmont Goldcorp Corp | BUY | 138 @ USD 83.49 | USD 11,522 | The ETF bought 138 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 83.49 compared to the previous average buy price of 44.1205. This is 89.2% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 138 @ USD 83.49 | USD 11,522 | The ETF bought 138 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 83.49 compared to the previous average buy price of 44.1205. This is 89.2% higher than average price of previous purchases of NEM. |
| TJX - The TJX Companies Inc | BUY | 76 @ USD 151.43 | USD 11,509 | The ETF bought 76 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 151.43 compared to the previous average buy price of 123.268. This is 22.8% higher than average price of previous purchases of TJX. |
| CEG - Challenger Energy Group PLC | BUY | 34 @ USD 338.11 | USD 11,496 | The ETF bought 34 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 338.11 compared to the previous average buy price of 257.819. This is 31.1% higher than average price of previous purchases of CEG. |
| CME - CME Group Inc | BUY | 42 @ USD 273.09 | USD 11,470 | The ETF bought 42 new shares of CME (CME Group Inc). The shares were bought for an average price of 273.09 compared to the previous average buy price of 245.339. This is 11.3% higher than average price of previous purchases of CME. |
| LNT - Alliant Energy Corp | BUY | 168 @ USD 68.27 | USD 11,469 | The ETF bought 168 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 68.27 compared to the previous average buy price of 61.1735. This is 11.6% higher than average price of previous purchases of LNT. |
| HIG - Hartford Financial Services Group | BUY | 84 @ USD 136.45 | USD 11,462 | The ETF bought 84 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 136.45 compared to the previous average buy price of 115.738. This is 17.9% higher than average price of previous purchases of HIG. |
| NSC - Norfolk Southern Corporation | BUY | 40 @ USD 286.29 | USD 11,452 | The ETF bought 40 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 286.29 compared to the previous average buy price of 249.817. This is 14.6% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 40 @ USD 286.29 | USD 11,452 | The ETF bought 40 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 286.29 compared to the previous average buy price of 249.817. This is 14.6% higher than average price of previous purchases of NSC. |
| GLW - Corning Incorporated | BUY | 144 @ USD 79.46 | USD 11,442 | The ETF bought 144 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 79.46 compared to the previous average buy price of 49.6853. This is 59.9% higher than average price of previous purchases of GLW. |
| EXC - Exelon Corporation | BUY | 250 @ USD 45.75 | USD 11,438 | The ETF bought 250 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.75 compared to the previous average buy price of 40.8244. This is 12.1% higher than average price of previous purchases of EXC. |
| MPC - Marathon Petroleum Corp | BUY | 60 @ USD 190.62 | USD 11,437 | The ETF bought 60 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 190.62 compared to the previous average buy price of 147.236. This is 29.5% higher than average price of previous purchases of MPC. |
| D - Dominion Energy Inc | BUY | 186 @ USD 61.47 | USD 11,433 | The ETF bought 186 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 61.47 compared to the previous average buy price of 55.6935. This is 10.4% higher than average price of previous purchases of D. |
| CTRA - Coterra Energy Inc | BUY | 444 @ USD 25.75 | USD 11,433 | The ETF bought 444 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.75 compared to the previous average buy price of 26.3811. This is -2.4% lower than average price of previous purchases of CTRA. |
| FANG - Diamondback Energy Inc | BUY | 78 @ USD 146.44 | USD 11,422 | The ETF bought 78 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 146.44 compared to the previous average buy price of 158.999. This is -7.9% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 78 @ USD 146.44 | USD 11,422 | The ETF bought 78 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 146.44 compared to the previous average buy price of 158.999. This is -7.9% lower than average price of previous purchases of FANG. |
| SNA - Snap-On Inc | BUY | 34 @ USD 335.9 | USD 11,421 | The ETF bought 34 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 335.9 compared to the previous average buy price of 344.355. This is -2.5% lower than average price of previous purchases of SNA. |
| LUV - Southwest Airlines Company | BUY | 348 @ USD 32.8 | USD 11,414 | The ETF bought 348 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 32.8 compared to the previous average buy price of 31.6871. This is 3.5% higher than average price of previous purchases of LUV. |
| ALGN - Align Technology Inc | BUY | 80 @ USD 142.56 | USD 11,405 | The ETF bought 80 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 142.56 compared to the previous average buy price of 170.355. This is -16.3% lower than average price of previous purchases of ALGN. |
| WST - West Pharmaceutical Services Inc | BUY | 42 @ USD 271.07 | USD 11,385 | The ETF bought 42 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 271.07 compared to the previous average buy price of 259.852. This is 4.3% higher than average price of previous purchases of WST. |
| TEL - TE Connectivity Ltd | BUY | 52 @ USD 218.93 | USD 11,384 | The ETF bought 52 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 218.93 compared to the previous average buy price of 149.872. This is 46.1% higher than average price of previous purchases of TEL. |
| DOV - Dover Corporation | BUY | 62 @ USD 183.58 | USD 11,382 | The ETF bought 62 new shares of DOV (Dover Corporation). The shares were bought for an average price of 183.58 compared to the previous average buy price of 190.064. This is -3.4% lower than average price of previous purchases of DOV. |
| EIX - Edison International | BUY | 194 @ USD 58.58 | USD 11,365 | The ETF bought 194 new shares of EIX (Edison International). The shares were bought for an average price of 58.58 compared to the previous average buy price of 62.8939. This is -6.9% lower than average price of previous purchases of EIX. |
| JCI - Johnson Controls International PLC | BUY | 100 @ USD 113.55 | USD 11,355 | The ETF bought 100 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 113.55 compared to the previous average buy price of 83.4578. This is 36.1% higher than average price of previous purchases of JCI. |
| K - Kellanova | BUY | 136 @ USD 83.45 | USD 11,349 | The ETF bought 136 new shares of K (Kellanova). The shares were bought for an average price of 83.45 compared to the previous average buy price of 81.1563. This is 2.8% higher than average price of previous purchases of K. |
| ULTA - Ulta Beauty Inc | BUY | 22 @ USD 515.58 | USD 11,343 | The ETF bought 22 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 515.58 compared to the previous average buy price of 373.782. This is 37.9% higher than average price of previous purchases of ULTA. |
| CB - Chubb Ltd | BUY | 38 @ USD 298.29 | USD 11,335 | The ETF bought 38 new shares of CB (Chubb Ltd). The shares were bought for an average price of 298.29 compared to the previous average buy price of 278.827. This is 7.0% higher than average price of previous purchases of CB. |
| IFF - International Flavors & Fragrances Inc | BUY | 168 @ USD 67.45 | USD 11,332 | The ETF bought 168 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 67.45 compared to the previous average buy price of 78.9068. This is -14.5% lower than average price of previous purchases of IFF. |
| IVZ - Invesco Plc | BUY | 488 @ USD 23.22 | USD 11,331 | The ETF bought 488 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 23.22 compared to the previous average buy price of 16.956. This is 36.9% higher than average price of previous purchases of IVZ. |
| PCAR - PACCAR Inc | BUY | 110 @ USD 102.99 | USD 11,329 | The ETF bought 110 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 102.99 compared to the previous average buy price of 105.352. This is -2.2% lower than average price of previous purchases of PCAR. |
| YUM - Yum! Brands Inc | BUY | 74 @ USD 152.98 | USD 11,321 | The ETF bought 74 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 152.98 compared to the previous average buy price of 142.525. This is 7.3% higher than average price of previous purchases of YUM. |
| CNP - CenterPoint Energy Inc | BUY | 286 @ USD 39.56 | USD 11,314 | The ETF bought 286 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.56 compared to the previous average buy price of 33.2778. This is 18.9% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 286 @ USD 39.56 | USD 11,314 | The ETF bought 286 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.56 compared to the previous average buy price of 33.2778. This is 18.9% higher than average price of previous purchases of CNP. |
| UNP - Union Pacific Corporation | BUY | 50 @ USD 226.22 | USD 11,311 | The ETF bought 50 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 226.22 compared to the previous average buy price of 236.766. This is -4.5% lower than average price of previous purchases of UNP. |
| PFG - Principal Financial Group Inc | BUY | 134 @ USD 84.29 | USD 11,295 | The ETF bought 134 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.29 compared to the previous average buy price of 82.5546. This is 2.1% higher than average price of previous purchases of PFG. |
| BFB - | BUY | 396 @ USD 28.45 | USD 11,266 | The ETF bought 396 new shares of BFB (). The shares were bought for an average price of 28.45 compared to the previous average buy price of 34.9567. This is -18.6% lower than average price of previous purchases of BFB. |
| TRGP - Targa Resources Inc | BUY | 66 @ USD 170.54 | USD 11,256 | The ETF bought 66 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 170.54 compared to the previous average buy price of 191.528. This is -11.0% lower than average price of previous purchases of TRGP. |
| CMS - CMS Energy Corporation | BUY | 152 @ USD 74.04 | USD 11,254 | The ETF bought 152 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.04 compared to the previous average buy price of 69.4735. This is 6.6% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 152 @ USD 74.04 | USD 11,254 | The ETF bought 152 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.04 compared to the previous average buy price of 69.4735. This is 6.6% higher than average price of previous purchases of CMS. |
| AVY - Avery Dennison Corp | BUY | 66 @ USD 170.46 | USD 11,250 | The ETF bought 66 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 170.46 compared to the previous average buy price of 184.281. This is -7.5% lower than average price of previous purchases of AVY. |
| BKR - Baker Hughes Co | BUY | 230 @ USD 48.88 | USD 11,242 | The ETF bought 230 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 48.88 compared to the previous average buy price of 43.5007. This is 12.4% higher than average price of previous purchases of BKR. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 56 @ USD 200.22 | USD 11,212 | The ETF bought 56 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 200.22 compared to the previous average buy price of 192.132. This is 4.2% higher than average price of previous purchases of WAB. |
| NI - NiSource Inc | BUY | 262 @ USD 42.78 | USD 11,208 | The ETF bought 262 new shares of NI (NiSource Inc). The shares were bought for an average price of 42.78 compared to the previous average buy price of 38.2313. This is 11.9% higher than average price of previous purchases of NI. |
| LW - Lamb Weston Holdings Inc | BUY | 194 @ USD 57.68 | USD 11,190 | The ETF bought 194 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 57.68 compared to the previous average buy price of 59.0405. This is -2.3% lower than average price of previous purchases of LW. |
| LDOS - Leidos Holdings Inc | BUY | 60 @ USD 186.49 | USD 11,189 | The ETF bought 60 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 186.49 compared to the previous average buy price of 148.669. This is 25.4% higher than average price of previous purchases of LDOS. |
| AMCR - Amcor PLC | BUY | 1,316 @ USD 8.5 | USD 11,186 | The ETF bought 1316 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.5 compared to the previous average buy price of 9.52365. This is -10.7% lower than average price of previous purchases of AMCR. |
| BDX - Becton Dickinson and Company | BUY | 58 @ USD 192.72 | USD 11,178 | The ETF bought 58 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 192.72 compared to the previous average buy price of 225.177. This is -14.4% lower than average price of previous purchases of BDX. |
| WMT - Walmart Inc | BUY | 106 @ USD 105.32 | USD 11,164 | The ETF bought 106 new shares of WMT (Walmart Inc). The shares were bought for an average price of 105.32 compared to the previous average buy price of 93.006. This is 13.2% higher than average price of previous purchases of WMT. |
| EL - Estee Lauder Companies Inc | BUY | 124 @ USD 89.9 | USD 11,148 | The ETF bought 124 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 89.9 compared to the previous average buy price of 70.7851. This is 27.0% higher than average price of previous purchases of EL. |
| ALL - Atlantic Lithium Ltd | BUY | 52 @ USD 214.32 | USD 11,145 | The ETF bought 52 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 214.32 compared to the previous average buy price of 195.804. This is 9.5% higher than average price of previous purchases of ALL. |
| BAC - Bank of America Corp | BUY | 216 @ USD 51.56 | USD 11,137 | The ETF bought 216 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 51.56 compared to the previous average buy price of 44.4386. This is 16.0% higher than average price of previous purchases of BAC. |
| WFC - Wells Fargo & Company | BUY | 134 @ USD 83.11 | USD 11,137 | The ETF bought 134 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 83.11 compared to the previous average buy price of 74.7616. This is 11.2% higher than average price of previous purchases of WFC. |
| MCD - McDonald’s Corporation | BUY | 36 @ USD 309.35 | USD 11,137 | The ETF bought 36 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 309.35 compared to the previous average buy price of 299.437. This is 3.3% higher than average price of previous purchases of MCD. |
| PCG - PG&E Corporation | BUY | 710 @ USD 15.67 | USD 11,126 | The ETF bought 710 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.67 compared to the previous average buy price of 17.5846. This is -10.9% lower than average price of previous purchases of PCG. |
| PEP - PepsiCo Inc | BUY | 76 @ USD 146.33 | USD 11,121 | The ETF bought 76 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.33 compared to the previous average buy price of 151.477. This is -3.4% lower than average price of previous purchases of PEP. |
| APA - APA Corporation | BUY | 464 @ USD 23.95 | USD 11,113 | The ETF bought 464 new shares of APA (APA Corporation). The shares were bought for an average price of 23.95 compared to the previous average buy price of 21.23. This is 12.8% higher than average price of previous purchases of APA. |
| LHX - L3Harris Technologies Inc | BUY | 40 @ USD 277.78 | USD 11,111 | The ETF bought 40 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 277.78 compared to the previous average buy price of 220.679. This is 25.9% higher than average price of previous purchases of LHX. |
| QCOM - Qualcomm Incorporated | BUY | 68 @ USD 163.3 | USD 11,104 | The ETF bought 68 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 163.3 compared to the previous average buy price of 161.103. This is 1.4% higher than average price of previous purchases of QCOM. |
| LULU - Lululemon Athletica Inc. | BUY | 66 @ USD 168.18 | USD 11,100 | The ETF bought 66 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 168.18 compared to the previous average buy price of 260.803. This is -35.5% lower than average price of previous purchases of LULU. |
| AFL - Aflac Incorporated | BUY | 100 @ USD 110.98 | USD 11,098 | The ETF bought 100 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 110.98 compared to the previous average buy price of 106.984. This is 3.7% higher than average price of previous purchases of AFL. |
| SBUX - Starbucks Corporation | BUY | 130 @ USD 85.35 | USD 11,096 | The ETF bought 130 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.35 compared to the previous average buy price of 96.8529. This is -11.9% lower than average price of previous purchases of SBUX. |
| DGX - Quest Diagnostics Incorporated | BUY | 58 @ USD 191.25 | USD 11,093 | The ETF bought 58 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 191.25 compared to the previous average buy price of 163.53. This is 17.0% higher than average price of previous purchases of DGX. |
| BRKB - | BUY | 22 @ USD 504.04 | USD 11,089 | The ETF bought 22 new shares of BRKB (). The shares were bought for an average price of 504.04 compared to the previous average buy price of 484.76. This is 4.0% higher than average price of previous purchases of BRKB. |
| ACN - Accenture plc | BUY | 44 @ USD 251.85 | USD 11,081 | The ETF bought 44 new shares of ACN (Accenture plc). The shares were bought for an average price of 251.85 compared to the previous average buy price of 311.347. This is -19.1% lower than average price of previous purchases of ACN. |
| AEE - Ameren Corp | BUY | 106 @ USD 104.53 | USD 11,080 | The ETF bought 106 new shares of AEE (Ameren Corp). The shares were bought for an average price of 104.53 compared to the previous average buy price of 95.1217. This is 9.9% higher than average price of previous purchases of AEE. |
| MS - Morgan Stanley | BUY | 70 @ USD 158.17 | USD 11,072 | The ETF bought 70 new shares of MS (Morgan Stanley). The shares were bought for an average price of 158.17 compared to the previous average buy price of 128.789. This is 22.8% higher than average price of previous purchases of MS. |
| BK - Bank of New York Mellon | BUY | 104 @ USD 106.43 | USD 11,069 | The ETF bought 104 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 106.43 compared to the previous average buy price of 82.89. This is 28.4% higher than average price of previous purchases of BK. |
| TXT - Textron Inc | BUY | 136 @ USD 81.33 | USD 11,061 | The ETF bought 136 new shares of TXT (Textron Inc). The shares were bought for an average price of 81.33 compared to the previous average buy price of 76.5899. This is 6.2% higher than average price of previous purchases of TXT. |
| LMT - Lockheed Martin Corporation | BUY | 24 @ USD 460.78 | USD 11,059 | The ETF bought 24 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 460.78 compared to the previous average buy price of 481.449. This is -4.3% lower than average price of previous purchases of LMT. |
| KEYS - Keystone Law Group PLC | BUY | 64 @ USD 172.71 | USD 11,053 | The ETF bought 64 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 172.71 compared to the previous average buy price of 163.193. This is 5.8% higher than average price of previous purchases of KEYS. |
| VTRS - Viatris Inc | BUY | 1,056 @ USD 10.46 | USD 11,046 | The ETF bought 1056 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.46 compared to the previous average buy price of 10.2785. This is 1.8% higher than average price of previous purchases of VTRS. |
| ED - Consolidated Edison Inc | BUY | 110 @ USD 100.16 | USD 11,018 | The ETF bought 110 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 100.16 compared to the previous average buy price of 97.1711. This is 3.1% higher than average price of previous purchases of ED. |
| PFE - Pfizer Inc | BUY | 440 @ USD 25.04 | USD 11,018 | The ETF bought 440 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.04 compared to the previous average buy price of 25.7721. This is -2.8% lower than average price of previous purchases of PFE. |
| XOM - Exxon Mobil Corp | BUY | 94 @ USD 117.08 | USD 11,006 | The ETF bought 94 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 117.08 compared to the previous average buy price of 111.762. This is 4.8% higher than average price of previous purchases of XOM. |
| DLTR - Dollar Tree Inc | BUY | 108 @ USD 101.82 | USD 10,997 | The ETF bought 108 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 101.82 compared to the previous average buy price of 71.5557. This is 42.3% higher than average price of previous purchases of DLTR. |
| SPG - Simon Property Group Inc | BUY | 60 @ USD 183.08 | USD 10,985 | The ETF bought 60 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 183.08 compared to the previous average buy price of 176.357. This is 3.8% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 60 @ USD 183.08 | USD 10,985 | The ETF bought 60 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 183.08 compared to the previous average buy price of 176.357. This is 3.8% higher than average price of previous purchases of SPG. |
| PPL - PPL Corporation | BUY | 304 @ USD 36.12 | USD 10,980 | The ETF bought 304 new shares of PPL (PPL Corporation). The shares were bought for an average price of 36.12 compared to the previous average buy price of 34.006. This is 6.2% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 304 @ USD 36.12 | USD 10,980 | The ETF bought 304 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 36.12 compared to the previous average buy price of 34.006. This is 6.2% higher than average price of previous purchases of PPL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 40 @ USD 274.48 | USD 10,979 | The ETF bought 40 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 274.48 compared to the previous average buy price of 248.33. This is 10.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 40 @ USD 274.48 | USD 10,979 | The ETF bought 40 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 274.48 compared to the previous average buy price of 248.33. This is 10.5% higher than average price of previous purchases of HLT. |
| STT - State Street Corp | BUY | 96 @ USD 114.36 | USD 10,979 | The ETF bought 96 new shares of STT (State Street Corp). The shares were bought for an average price of 114.36 compared to the previous average buy price of 95.0927. This is 20.3% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 96 @ USD 114.36 | USD 10,979 | The ETF bought 96 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 114.36 compared to the previous average buy price of 95.0927. This is 20.3% higher than average price of previous purchases of STT. |
| WMB - The Williams Companies Inc | BUY | 184 @ USD 59.61 | USD 10,968 | The ETF bought 184 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.61 compared to the previous average buy price of 57.5605. This is 3.6% higher than average price of previous purchases of WMB. |
| PSX - Phillips 66 | BUY | 82 @ USD 133.72 | USD 10,965 | The ETF bought 82 new shares of PSX (Phillips 66). The shares were bought for an average price of 133.72 compared to the previous average buy price of 122.546. This is 9.1% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 82 @ USD 133.72 | USD 10,965 | The ETF bought 82 new shares of PSX (Phillips 66). The shares were bought for an average price of 133.72 compared to the previous average buy price of 122.546. This is 9.1% higher than average price of previous purchases of PSX. |
| XYL - Xylem Inc | BUY | 78 @ USD 140.39 | USD 10,950 | The ETF bought 78 new shares of XYL (Xylem Inc). The shares were bought for an average price of 140.39 compared to the previous average buy price of 124.486. This is 12.8% higher than average price of previous purchases of XYL. |
| HAS - Hays plc | BUY | 138 @ USD 79.2 | USD 10,930 | The ETF bought 138 new shares of HAS (Hays plc). The shares were bought for an average price of 79.2 compared to the previous average buy price of 60.9089. This is 30.0% higher than average price of previous purchases of HAS. |
| KDP - Keurig Dr Pepper Inc | BUY | 394 @ USD 27.74 | USD 10,930 | The ETF bought 394 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.74 compared to the previous average buy price of 31.0731. This is -10.7% lower than average price of previous purchases of KDP. |
| GE - GE Aerospace | BUY | 38 @ USD 287.44 | USD 10,923 | The ETF bought 38 new shares of GE (GE Aerospace). The shares were bought for an average price of 287.44 compared to the previous average buy price of 190.597. This is 50.8% higher than average price of previous purchases of GE. |
| AME - Ametek Inc | BUY | 56 @ USD 195.02 | USD 10,921 | The ETF bought 56 new shares of AME (Ametek Inc). The shares were bought for an average price of 195.02 compared to the previous average buy price of 183.576. This is 6.2% higher than average price of previous purchases of AME. |
| SBAC - SBA Communications Corp | BUY | 56 @ USD 195.02 | USD 10,921 | The ETF bought 56 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 195.02 compared to the previous average buy price of 210.032. This is -7.1% lower than average price of previous purchases of SBAC. |
| TFC - Truist Financial Corp | BUY | 240 @ USD 45.48 | USD 10,915 | The ETF bought 240 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 45.48 compared to the previous average buy price of 44.5039. This is 2.2% higher than average price of previous purchases of TFC. |
| ACGL - Arch Capital Group Ltd | BUY | 118 @ USD 92.46 | USD 10,910 | The ETF bought 118 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 92.46 compared to the previous average buy price of 93.0499. This is -0.6% lower than average price of previous purchases of ACGL. |
| PRU - Prudential plc | BUY | 102 @ USD 106.75 | USD 10,889 | The ETF bought 102 new shares of PRU (Prudential plc). The shares were bought for an average price of 106.75 compared to the previous average buy price of 115.063. This is -7.2% lower than average price of previous purchases of PRU. |
| CFG - Citizens Financial Group, Inc. | BUY | 208 @ USD 52.3 | USD 10,878 | The ETF bought 208 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 52.3 compared to the previous average buy price of 44.3359. This is 18.0% higher than average price of previous purchases of CFG. |
| PNW - Pinnacle West Capital Corp | BUY | 122 @ USD 89.15 | USD 10,876 | The ETF bought 122 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.15 compared to the previous average buy price of 89.4389. This is -0.3% lower than average price of previous purchases of PNW. |
| SNPS - Synopsys Inc | BUY | 28 @ USD 388.36 | USD 10,874 | The ETF bought 28 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 388.36 compared to the previous average buy price of 487.455. This is -20.3% lower than average price of previous purchases of SNPS. |
| IBKR - Interactive Brokers Group Inc | BUY | 178 @ USD 61.05 | USD 10,867 | The ETF bought 178 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 61.05 compared to the previous average buy price of 65.1308. This is -6.3% lower than average price of previous purchases of IBKR. |
| DTE - DTE Energy Company | BUY | 80 @ USD 135.77 | USD 10,862 | The ETF bought 80 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 135.77 compared to the previous average buy price of 126.37. This is 7.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 80 @ USD 135.77 | USD 10,862 | The ETF bought 80 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 135.77 compared to the previous average buy price of 126.37. This is 7.4% higher than average price of previous purchases of DTE. |
| MLM - Martin Marietta Materials Inc | BUY | 18 @ USD 603.18 | USD 10,857 | The ETF bought 18 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 603.18 compared to the previous average buy price of 527.48. This is 14.4% higher than average price of previous purchases of MLM. |
| C - Citigroup Inc | BUY | 110 @ USD 98.7 | USD 10,857 | The ETF bought 110 new shares of C (Citigroup Inc). The shares were bought for an average price of 98.7 compared to the previous average buy price of 73.9063. This is 33.5% higher than average price of previous purchases of C. |
| BBY - Balfour Beatty plc | BUY | 142 @ USD 76.45 | USD 10,856 | The ETF bought 142 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 76.45 compared to the previous average buy price of 82.0234. This is -6.8% lower than average price of previous purchases of BBY. |
| ES - Eversource Energy | BUY | 168 @ USD 64.55 | USD 10,844 | The ETF bought 168 new shares of ES (Eversource Energy). The shares were bought for an average price of 64.55 compared to the previous average buy price of 60.6449. This is 6.4% higher than average price of previous purchases of ES. |
| GS - Goldman Sachs Group Inc | BUY | 14 @ USD 774.03 | USD 10,836 | The ETF bought 14 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 774.03 compared to the previous average buy price of 600.253. This is 29.0% higher than average price of previous purchases of GS. |
| WM - Waste Management Inc | BUY | 50 @ USD 216.62 | USD 10,831 | The ETF bought 50 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.62 compared to the previous average buy price of 222.552. This is -2.7% lower than average price of previous purchases of WM. |
| WDAY - Workday Inc | BUY | 48 @ USD 225.14 | USD 10,807 | The ETF bought 48 new shares of WDAY (Workday Inc). The shares were bought for an average price of 225.14 compared to the previous average buy price of 249.61. This is -9.8% lower than average price of previous purchases of WDAY. |
| DUK - Duke Energy Corporation | BUY | 88 @ USD 122.8 | USD 10,806 | The ETF bought 88 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 122.8 compared to the previous average buy price of 113.942. This is 7.8% higher than average price of previous purchases of DUK. |
| COST - Costain Group PLC | BUY | 12 @ USD 899.01 | USD 10,788 | The ETF bought 12 new shares of COST (Costain Group PLC). The shares were bought for an average price of 899.01 compared to the previous average buy price of 974.806. This is -7.8% lower than average price of previous purchases of COST. |
| HSY - The Hershey Company | BUY | 58 @ USD 186 | USD 10,788 | The ETF bought 58 new shares of HSY (The Hershey Company). The shares were bought for an average price of 186 compared to the previous average buy price of 167.737. This is 10.9% higher than average price of previous purchases of HSY. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1347.22 | USD 10,778 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1347.22 compared to the previous average buy price of 1318.73. This is 2.2% higher than average price of previous purchases of TDG. |
| IT - Gartner Inc | BUY | 46 @ USD 234.18 | USD 10,772 | The ETF bought 46 new shares of IT (Gartner Inc). The shares were bought for an average price of 234.18 compared to the previous average buy price of 361.628. This is -35.2% lower than average price of previous purchases of IT. |
| BALL - Ball Corporation | BUY | 216 @ USD 49.87 | USD 10,772 | The ETF bought 216 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.87 compared to the previous average buy price of 53.5257. This is -6.8% lower than average price of previous purchases of BALL. |
| MKC - McCormick & Company Incorporated | BUY | 158 @ USD 68.16 | USD 10,769 | The ETF bought 158 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.16 compared to the previous average buy price of 75.3668. This is -9.6% lower than average price of previous purchases of MKC. |
| ABT - Abbott Laboratories | BUY | 84 @ USD 128.11 | USD 10,761 | The ETF bought 84 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.11 compared to the previous average buy price of 125.475. This is 2.1% higher than average price of previous purchases of ABT. |
| TPL - Texas Pacific Land Trust | BUY | 12 @ USD 896.43 | USD 10,757 | The ETF bought 12 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 896.43 compared to the previous average buy price of 1181.56. This is -24.1% lower than average price of previous purchases of TPL. |
| IPG - The Interpublic Group of Companies Inc | BUY | 418 @ USD 25.72 | USD 10,751 | The ETF bought 418 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 25.72 compared to the previous average buy price of 27.6408. This is -6.9% lower than average price of previous purchases of IPG. |
| SYF - Synchrony Financial | BUY | 144 @ USD 74.62 | USD 10,745 | The ETF bought 144 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 74.62 compared to the previous average buy price of 60.198. This is 24.0% higher than average price of previous purchases of SYF. |
| OTIS - Otis Worldwide Corp | BUY | 122 @ USD 88.06 | USD 10,743 | The ETF bought 122 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.06 compared to the previous average buy price of 96.8159. This is -9.0% lower than average price of previous purchases of OTIS. |
| DAY - Dayforce Inc. | BUY | 156 @ USD 68.85 | USD 10,741 | The ETF bought 156 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.85 compared to the previous average buy price of 64.5694. This is 6.6% higher than average price of previous purchases of DAY. |
| NDSN - Nordson Corporation | BUY | 46 @ USD 233.48 | USD 10,740 | The ETF bought 46 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 233.48 compared to the previous average buy price of 217.761. This is 7.2% higher than average price of previous purchases of NDSN. |
| TPR - Tapestry Inc | BUY | 102 @ USD 105.24 | USD 10,734 | The ETF bought 102 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 105.24 compared to the previous average buy price of 69.6007. This is 51.2% higher than average price of previous purchases of TPR. |
| NVDA - NVIDIA Corporation | BUY | 60 @ USD 178.88 | USD 10,733 | The ETF bought 60 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 178.88 compared to the previous average buy price of 128.737. This is 38.9% higher than average price of previous purchases of NVDA. |
| HST - Host Hotels & Resorts Inc | BUY | 616 @ USD 17.42 | USD 10,731 | The ETF bought 616 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.42 compared to the previous average buy price of 16.1314. This is 8.0% higher than average price of previous purchases of HST. |
| FICO - Fair Isaac Corporation | BUY | 6 @ USD 1788.2 | USD 10,729 | The ETF bought 6 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1788.2 compared to the previous average buy price of 1864.05. This is -4.1% lower than average price of previous purchases of FICO. |
| JPM - JPMorgan Chase & Co | BUY | 36 @ USD 298.02 | USD 10,729 | The ETF bought 36 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 298.02 compared to the previous average buy price of 252.812. This is 17.9% higher than average price of previous purchases of JPM. |
| PEG - Petards Group plc | BUY | 132 @ USD 81.27 | USD 10,728 | The ETF bought 132 new shares of PEG (Petards Group plc). The shares were bought for an average price of 81.27 compared to the previous average buy price of 84.9781. This is -4.4% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 132 @ USD 81.27 | USD 10,728 | The ETF bought 132 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 81.27 compared to the previous average buy price of 84.9781. This is -4.4% lower than average price of previous purchases of PEG. |
| FTNT - Fortinet Inc | BUY | 136 @ USD 78.855 | USD 10,724 | The ETF bought 136 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 78.855 compared to the previous average buy price of 93.7269. This is -15.9% lower than average price of previous purchases of FTNT. |
| DE - Deere & Company | BUY | 22 @ USD 487.24 | USD 10,719 | The ETF bought 22 new shares of DE (Deere & Company). The shares were bought for an average price of 487.24 compared to the previous average buy price of 456.911. This is 6.6% higher than average price of previous purchases of DE. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 140 @ USD 76.45 | USD 10,703 | The ETF bought 140 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 76.45 compared to the previous average buy price of 83.0727. This is -8.0% lower than average price of previous purchases of GEHC. |
| KMI - Kinder Morgan Inc | BUY | 396 @ USD 26.98 | USD 10,684 | The ETF bought 396 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 26.98 compared to the previous average buy price of 27.4149. This is -1.6% lower than average price of previous purchases of KMI. |
| ECL - Ecolab Inc | BUY | 40 @ USD 267.07 | USD 10,683 | The ETF bought 40 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 267.07 compared to the previous average buy price of 251.605. This is 6.1% higher than average price of previous purchases of ECL. |
| NTRS - Northern Trust Corporation | BUY | 84 @ USD 127.13 | USD 10,679 | The ETF bought 84 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 127.13 compared to the previous average buy price of 106.169. This is 19.7% higher than average price of previous purchases of NTRS. |
| WEC - WEC Energy Group Inc | BUY | 96 @ USD 111.14 | USD 10,669 | The ETF bought 96 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 111.14 compared to the previous average buy price of 101.318. This is 9.7% higher than average price of previous purchases of WEC. |
| TT - Trane Technologies plc | BUY | 26 @ USD 410.1 | USD 10,663 | The ETF bought 26 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 410.1 compared to the previous average buy price of 375.057. This is 9.3% higher than average price of previous purchases of TT. |
| BMY - Bloomsbury Publishing Plc | BUY | 230 @ USD 46.25 | USD 10,638 | The ETF bought 230 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 46.25 compared to the previous average buy price of 54.9492. This is -15.8% lower than average price of previous purchases of BMY. |
| LH - Laboratory Corporation of America Holdings | BUY | 40 @ USD 265.64 | USD 10,626 | The ETF bought 40 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 265.64 compared to the previous average buy price of 241.801. This is 9.9% higher than average price of previous purchases of LH. |
| DVN - Devon Energy Corporation | BUY | 298 @ USD 35.65 | USD 10,624 | The ETF bought 298 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 35.65 compared to the previous average buy price of 34.5686. This is 3.1% higher than average price of previous purchases of DVN. |
| INTU - Intuit Inc | BUY | 16 @ USD 663.15 | USD 10,610 | The ETF bought 16 new shares of INTU (Intuit Inc). The shares were bought for an average price of 663.15 compared to the previous average buy price of 635.54. This is 4.3% higher than average price of previous purchases of INTU. |
| PODD - Insulet Corporation | BUY | 32 @ USD 331.17 | USD 10,597 | The ETF bought 32 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 331.17 compared to the previous average buy price of 268.29. This is 23.4% higher than average price of previous purchases of PODD. |
| MRNA - Moderna Inc | BUY | 446 @ USD 23.72 | USD 10,579 | The ETF bought 446 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 23.72 compared to the previous average buy price of 33.9267. This is -30.1% lower than average price of previous purchases of MRNA. |
| SYY - Sysco Corporation | BUY | 138 @ USD 76.63 | USD 10,575 | The ETF bought 138 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 76.63 compared to the previous average buy price of 74.362. This is 3.0% higher than average price of previous purchases of SYY. |
| EQIX - Equinix Inc | BUY | 14 @ USD 754.68 | USD 10,566 | The ETF bought 14 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 754.68 compared to the previous average buy price of 873.625. This is -13.6% lower than average price of previous purchases of EQIX. |
| MCO - Moodys Corporation | BUY | 22 @ USD 479.65 | USD 10,552 | The ETF bought 22 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 479.65 compared to the previous average buy price of 482.649. This is -0.6% lower than average price of previous purchases of MCO. |
| DELL - Dell Technologies Inc | BUY | 86 @ USD 122.51 | USD 10,536 | The ETF bought 86 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 122.51 compared to the previous average buy price of 109.18. This is 12.2% higher than average price of previous purchases of DELL. |
| WYNN - Wynn Resorts Limited | BUY | 88 @ USD 119.6 | USD 10,525 | The ETF bought 88 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 119.6 compared to the previous average buy price of 86.7787. This is 37.8% higher than average price of previous purchases of WYNN. |
| IR - Ingersoll Rand Inc | BUY | 134 @ USD 78.54 | USD 10,524 | The ETF bought 134 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 88.3166. This is -11.1% lower than average price of previous purchases of IR. |
| CL - Colgate-Palmolive Company | BUY | 130 @ USD 80.93 | USD 10,521 | The ETF bought 130 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 80.93 compared to the previous average buy price of 89.5256. This is -9.6% lower than average price of previous purchases of CL. |
| RSG - Resolute Mining Limited | BUY | 48 @ USD 219 | USD 10,512 | The ETF bought 48 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 219 compared to the previous average buy price of 222.84. This is -1.7% lower than average price of previous purchases of RSG. |
| USB - U.S. Bancorp | BUY | 220 @ USD 47.78 | USD 10,512 | The ETF bought 220 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 47.78 compared to the previous average buy price of 46.3688. This is 3.0% higher than average price of previous purchases of USB. |
| NRG - NRG Energy Inc. | BUY | 66 @ USD 159.2 | USD 10,507 | The ETF bought 66 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 159.2 compared to the previous average buy price of 100.419. This is 58.5% higher than average price of previous purchases of NRG. |
| SCHW - Charles Schwab Corp | BUY | 116 @ USD 90.51 | USD 10,499 | The ETF bought 116 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 90.51 compared to the previous average buy price of 79.3795. This is 14.0% higher than average price of previous purchases of SCHW. |
| V - Visa Inc. Class A | BUY | 32 @ USD 327.98 | USD 10,495 | The ETF bought 32 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 327.98 compared to the previous average buy price of 331.904. This is -1.2% lower than average price of previous purchases of V. |
| DOC - Healthpeak Properties Inc | BUY | 588 @ USD 17.84 | USD 10,490 | The ETF bought 588 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.84 compared to the previous average buy price of 20.3722. This is -12.4% lower than average price of previous purchases of DOC. |
| REG - Regency Centers Corporation | BUY | 148 @ USD 70.87 | USD 10,489 | The ETF bought 148 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 70.87 compared to the previous average buy price of 73.4651. This is -3.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 148 @ USD 70.87 | USD 10,489 | The ETF bought 148 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 70.87 compared to the previous average buy price of 73.4651. This is -3.5% lower than average price of previous purchases of REG. |
| AIG - American International Group Inc | BUY | 138 @ USD 75.96 | USD 10,482 | The ETF bought 138 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.96 compared to the previous average buy price of 77.3115. This is -1.7% lower than average price of previous purchases of AIG. |
| OMC - Omnicom Group Inc | BUY | 140 @ USD 74.87 | USD 10,482 | The ETF bought 140 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 74.87 compared to the previous average buy price of 86.5375. This is -13.5% lower than average price of previous purchases of OMC. |
| MPWR - Monolithic Power Systems Inc | BUY | 12 @ USD 872.35 | USD 10,468 | The ETF bought 12 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 872.35 compared to the previous average buy price of 623.743. This is 39.9% higher than average price of previous purchases of MPWR. |
| ON - ON Semiconductor Corporation | BUY | 224 @ USD 46.7 | USD 10,461 | The ETF bought 224 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 46.7 compared to the previous average buy price of 50.2262. This is -7.0% lower than average price of previous purchases of ON. |
| ESS - Essex Property Trust Inc | BUY | 40 @ USD 261.2 | USD 10,448 | The ETF bought 40 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 261.2 compared to the previous average buy price of 289.022. This is -9.6% lower than average price of previous purchases of ESS. |
| GIS - General Mills Inc | BUY | 216 @ USD 48.33 | USD 10,439 | The ETF bought 216 new shares of GIS (General Mills Inc). The shares were bought for an average price of 48.33 compared to the previous average buy price of 59.7194. This is -19.1% lower than average price of previous purchases of GIS. |
| OKE - ONEOK Inc | BUY | 148 @ USD 70.53 | USD 10,438 | The ETF bought 148 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 70.53 compared to the previous average buy price of 93.9906. This is -25.0% lower than average price of previous purchases of OKE. |
| KR - Kroger Company | BUY | 158 @ USD 66.06 | USD 10,437 | The ETF bought 158 new shares of KR (Kroger Company). The shares were bought for an average price of 66.06 compared to the previous average buy price of 62.9417. This is 5.0% higher than average price of previous purchases of KR. |
| ALLE - Allegion PLC | BUY | 64 @ USD 162.87 | USD 10,424 | The ETF bought 64 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 162.87 compared to the previous average buy price of 134.09. This is 21.5% higher than average price of previous purchases of ALLE. |
| TSN - Tyson Foods Inc | BUY | 194 @ USD 53.67 | USD 10,412 | The ETF bought 194 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 53.67 compared to the previous average buy price of 59.1241. This is -9.2% lower than average price of previous purchases of TSN. |
| ITW - Illinois Tool Works Inc | BUY | 42 @ USD 247.77 | USD 10,406 | The ETF bought 42 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 247.77 compared to the previous average buy price of 259.59. This is -4.6% lower than average price of previous purchases of ITW. |
| APP - Applovin Corp | BUY | 20 @ USD 520.26 | USD 10,405 | The ETF bought 20 new shares of APP (Applovin Corp). The shares were bought for an average price of 520.26 compared to the previous average buy price of 632.376. This is -17.7% lower than average price of previous purchases of APP. |
| APO - Apollo Global Management LLC Class A | BUY | 80 @ USD 130.02 | USD 10,402 | The ETF bought 80 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.02 compared to the previous average buy price of 144.414. This is -10.0% lower than average price of previous purchases of APO. |
| CPAY - Corpay Inc | BUY | 36 @ USD 288.82 | USD 10,398 | The ETF bought 36 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 288.82 compared to the previous average buy price of 345.779. This is -16.5% lower than average price of previous purchases of CPAY. |
| AON - Aon PLC | BUY | 30 @ USD 346.51 | USD 10,395 | The ETF bought 30 new shares of AON (Aon PLC). The shares were bought for an average price of 346.51 compared to the previous average buy price of 381.253. This is -9.1% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 30 @ USD 346.51 | USD 10,395 | The ETF bought 30 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 346.51 compared to the previous average buy price of 381.253. This is -9.1% lower than average price of previous purchases of AON. |
| MSFT - Microsoft Corporation | BUY | 22 @ USD 472.12 | USD 10,387 | The ETF bought 22 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 472.12 compared to the previous average buy price of 410.815. This is 14.9% higher than average price of previous purchases of MSFT. |
| FRT - Federal Realty Investment Trust | BUY | 106 @ USD 97.97 | USD 10,385 | The ETF bought 106 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 97.97 compared to the previous average buy price of 106.019. This is -7.6% lower than average price of previous purchases of FRT. |
| FIS - Fidelity National Information Services Inc | BUY | 162 @ USD 64.07 | USD 10,379 | The ETF bought 162 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 64.07 compared to the previous average buy price of 74.026. This is -13.4% lower than average price of previous purchases of FIS. |
| DG - Dollar General Corporation | BUY | 102 @ USD 101.7 | USD 10,373 | The ETF bought 102 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 101.7 compared to the previous average buy price of 79.8394. This is 27.4% higher than average price of previous purchases of DG. |
| VMC - Vulcan Materials Company | BUY | 36 @ USD 287.83 | USD 10,362 | The ETF bought 36 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 287.83 compared to the previous average buy price of 260.373. This is 10.5% higher than average price of previous purchases of VMC. |
| TTWO - Take-Two Interactive Software Inc | BUY | 44 @ USD 235.47 | USD 10,361 | The ETF bought 44 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 235.47 compared to the previous average buy price of 198.916. This is 18.4% higher than average price of previous purchases of TTWO. |
| AWK - American Water Works | BUY | 78 @ USD 132.74 | USD 10,354 | The ETF bought 78 new shares of AWK (American Water Works). The shares were bought for an average price of 132.74 compared to the previous average buy price of 132.072. This is 0.5% higher than average price of previous purchases of AWK. |
| CBRE - CBRE Group Inc Class A | BUY | 66 @ USD 156.79 | USD 10,348 | The ETF bought 66 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 156.79 compared to the previous average buy price of 136.236. This is 15.1% higher than average price of previous purchases of CBRE. |
| SJM - JM Smucker Company | BUY | 98 @ USD 105.54 | USD 10,343 | The ETF bought 98 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 105.54 compared to the previous average buy price of 109.988. This is -4.0% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 98 @ USD 105.54 | USD 10,343 | The ETF bought 98 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 105.54 compared to the previous average buy price of 109.988. This is -4.0% lower than average price of previous purchases of SJM. |
| TGT - Target Corporation | BUY | 118 @ USD 87.62 | USD 10,339 | The ETF bought 118 new shares of TGT (Target Corporation). The shares were bought for an average price of 87.62 compared to the previous average buy price of 116.987. This is -25.1% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 118 @ USD 87.62 | USD 10,339 | The ETF bought 118 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 87.62 compared to the previous average buy price of 116.987. This is -25.1% lower than average price of previous purchases of TGT. |
| GL - Globe Life Inc | BUY | 78 @ USD 132.42 | USD 10,329 | The ETF bought 78 new shares of GL (Globe Life Inc). The shares were bought for an average price of 132.42 compared to the previous average buy price of 118.157. This is 12.1% higher than average price of previous purchases of GL. |
| TRMB - Trimble Inc | BUY | 134 @ USD 77.03 | USD 10,322 | The ETF bought 134 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 77.03 compared to the previous average buy price of 70.5748. This is 9.1% higher than average price of previous purchases of TRMB. |
| ADM - Admiral Group PLC | BUY | 176 @ USD 58.63 | USD 10,319 | The ETF bought 176 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 58.63 compared to the previous average buy price of 49.7879. This is 17.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 176 @ USD 58.63 | USD 10,319 | The ETF bought 176 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 58.63 compared to the previous average buy price of 49.7879. This is 17.8% higher than average price of previous purchases of ADM. |
| CPT - Camden Property Trust | BUY | 98 @ USD 105.23 | USD 10,313 | The ETF bought 98 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 105.23 compared to the previous average buy price of 116.313. This is -9.5% lower than average price of previous purchases of CPT. |
| SYK - Stryker Corporation | BUY | 28 @ USD 368.27 | USD 10,312 | The ETF bought 28 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 368.27 compared to the previous average buy price of 381.3. This is -3.4% lower than average price of previous purchases of SYK. |
| DAL - Dalata Hotel Group plc | BUY | 176 @ USD 58.57 | USD 10,308 | The ETF bought 176 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 58.57 compared to the previous average buy price of 54.7621. This is 7.0% higher than average price of previous purchases of DAL. |
| VLTO - Veralto Corporation | BUY | 104 @ USD 98.98 | USD 10,294 | The ETF bought 104 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 98.98 compared to the previous average buy price of 101.292. This is -2.3% lower than average price of previous purchases of VLTO. |
| PNR - Pentair PLC | BUY | 98 @ USD 104.79 | USD 10,269 | The ETF bought 98 new shares of PNR (Pentair PLC). The shares were bought for an average price of 104.79 compared to the previous average buy price of 95.7142. This is 9.5% higher than average price of previous purchases of PNR. |
| KHC - Kraft Heinz Co | BUY | 406 @ USD 25.29 | USD 10,268 | The ETF bought 406 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.29 compared to the previous average buy price of 30.0557. This is -15.9% lower than average price of previous purchases of KHC. |
| PG - Procter & Gamble Company | BUY | 68 @ USD 150.92 | USD 10,263 | The ETF bought 68 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 150.92 compared to the previous average buy price of 167.176. This is -9.7% lower than average price of previous purchases of PG. |
| CCI - Crown Castle | BUY | 114 @ USD 90.01 | USD 10,261 | The ETF bought 114 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.01 compared to the previous average buy price of 95.4543. This is -5.7% lower than average price of previous purchases of CCI. |
| HON - Honeywell International Inc | BUY | 54 @ USD 190.02 | USD 10,261 | The ETF bought 54 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 190.02 compared to the previous average buy price of 214.129. This is -11.3% lower than average price of previous purchases of HON. |
| CPB - Campbell Soup Company Common Stock | BUY | 324 @ USD 31.66 | USD 10,258 | The ETF bought 324 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 31.66 compared to the previous average buy price of 39.9592. This is -20.8% lower than average price of previous purchases of CPB. |
| EMR - Empresaria Group plc | BUY | 80 @ USD 128.22 | USD 10,258 | The ETF bought 80 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 128.22 compared to the previous average buy price of 121.321. This is 5.7% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 80 @ USD 128.22 | USD 10,258 | The ETF bought 80 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 128.22 compared to the previous average buy price of 121.321. This is 5.7% higher than average price of previous purchases of EMR. |
| ORLY - O’Reilly Automotive Inc | BUY | 102 @ USD 100.43 | USD 10,244 | The ETF bought 102 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 100.43 compared to the previous average buy price of 149.543. This is -32.8% lower than average price of previous purchases of ORLY. |
| PSA - Public Storage | BUY | 38 @ USD 269.51 | USD 10,241 | The ETF bought 38 new shares of PSA (Public Storage). The shares were bought for an average price of 269.51 compared to the previous average buy price of 304.613. This is -11.5% lower than average price of previous purchases of PSA. |
| UNH - UnitedHealth Group Incorporated | BUY | 32 @ USD 319.97 | USD 10,239 | The ETF bought 32 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 319.97 compared to the previous average buy price of 514.719. This is -37.8% lower than average price of previous purchases of UNH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 146 @ USD 70.04 | USD 10,226 | The ETF bought 146 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 70.04 compared to the previous average buy price of 72.2239. This is -3.0% lower than average price of previous purchases of BXP. |
| VZ - Verizon Communications Inc | BUY | 248 @ USD 41.23 | USD 10,225 | The ETF bought 248 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 41.23 compared to the previous average buy price of 41.7037. This is -1.1% lower than average price of previous purchases of VZ. |
| ADI - Analog Devices Inc | BUY | 44 @ USD 232.32 | USD 10,222 | The ETF bought 44 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 232.32 compared to the previous average buy price of 213.765. This is 8.7% higher than average price of previous purchases of ADI. |
| MET - MetLife Inc | BUY | 136 @ USD 75.07 | USD 10,210 | The ETF bought 136 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.07 compared to the previous average buy price of 82.6713. This is -9.2% lower than average price of previous purchases of MET. |
| AVGO - Broadcom Inc | BUY | 30 @ USD 340.2 | USD 10,206 | The ETF bought 30 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 340.2 compared to the previous average buy price of 203.942. This is 66.8% higher than average price of previous purchases of AVGO. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ USD 566.7 | USD 10,201 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 566.7 compared to the previous average buy price of 483.747. This is 17.1% higher than average price of previous purchases of NOC. |
| CVX - Chevron Corp | BUY | 68 @ USD 149.98 | USD 10,199 | The ETF bought 68 new shares of CVX (Chevron Corp). The shares were bought for an average price of 149.98 compared to the previous average buy price of 154.964. This is -3.2% lower than average price of previous purchases of CVX. |
| MTB - M&T Bank Corporation | BUY | 54 @ USD 188.6 | USD 10,184 | The ETF bought 54 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 188.6 compared to the previous average buy price of 193.46. This is -2.5% lower than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 54 @ USD 188.6 | USD 10,184 | The ETF bought 54 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 188.6 compared to the previous average buy price of 193.46. This is -2.5% lower than average price of previous purchases of MTB. |
| SO - Southern Company | BUY | 114 @ USD 89.27 | USD 10,177 | The ETF bought 114 new shares of SO (Southern Company). The shares were bought for an average price of 89.27 compared to the previous average buy price of 86.7409. This is 2.9% higher than average price of previous purchases of SO. |
| STZ - Constellation Brands Inc Class A | BUY | 76 @ USD 133.66 | USD 10,158 | The ETF bought 76 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 133.66 compared to the previous average buy price of 179.463. This is -25.5% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 76 @ USD 133.66 | USD 10,158 | The ETF bought 76 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 133.66 compared to the previous average buy price of 179.463. This is -25.5% lower than average price of previous purchases of STZ. |
| MAA - Mid-America Apartment Communities Inc | BUY | 76 @ USD 133.61 | USD 10,154 | The ETF bought 76 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 133.61 compared to the previous average buy price of 155.194. This is -13.9% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 76 @ USD 133.61 | USD 10,154 | The ETF bought 76 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 133.61 compared to the previous average buy price of 155.194. This is -13.9% lower than average price of previous purchases of MAA. |
| AMZN - Amazon.com Inc | BUY | 46 @ USD 220.69 | USD 10,152 | The ETF bought 46 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 220.69 compared to the previous average buy price of 210.328. This is 4.9% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 46 @ USD 220.69 | USD 10,152 | The ETF bought 46 new shares of AMZN (1X AMZN). The shares were bought for an average price of 220.69 compared to the previous average buy price of 210.328. This is 4.9% higher than average price of previous purchases of AMZN. |
| INVH - Invitation Homes Inc | BUY | 360 @ USD 28.19 | USD 10,148 | The ETF bought 360 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.19 compared to the previous average buy price of 32.1007. This is -12.2% lower than average price of previous purchases of INVH. |
| BLK - BlackRock Inc | BUY | 10 @ USD 1014.72 | USD 10,147 | The ETF bought 10 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1014.72 compared to the previous average buy price of 989.01. This is 2.6% higher than average price of previous purchases of BLK. |
| TAP - Molson Coors Brewing Co Class B | BUY | 220 @ USD 46.11 | USD 10,144 | The ETF bought 220 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.11 compared to the previous average buy price of 56.0938. This is -17.8% lower than average price of previous purchases of TAP. |
| HUBB - Hubbell Inc | BUY | 24 @ USD 421.84 | USD 10,124 | The ETF bought 24 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 421.84 compared to the previous average buy price of 383.007. This is 10.1% higher than average price of previous purchases of HUBB. |
| AVB - AvalonBay Communities Inc | BUY | 56 @ USD 180.68 | USD 10,118 | The ETF bought 56 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.68 compared to the previous average buy price of 216.076. This is -16.4% lower than average price of previous purchases of AVB. |
| MSCI - MSCI Inc | BUY | 18 @ USD 561.99 | USD 10,116 | The ETF bought 18 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 561.99 compared to the previous average buy price of 579.528. This is -3.0% lower than average price of previous purchases of MSCI. |
| SHW - Sherwin-Williams Co | BUY | 30 @ USD 337.06 | USD 10,112 | The ETF bought 30 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 337.06 compared to the previous average buy price of 360.884. This is -6.6% lower than average price of previous purchases of SHW. |
| UDR - UDR Inc | BUY | 284 @ USD 35.59 | USD 10,108 | The ETF bought 284 new shares of UDR (UDR Inc). The shares were bought for an average price of 35.59 compared to the previous average buy price of 42.3515. This is -16.0% lower than average price of previous purchases of UDR. |
| PNC - PNC Financial Services Group Inc | BUY | 54 @ USD 186.99 | USD 10,097 | The ETF bought 54 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 186.99 compared to the previous average buy price of 189.826. This is -1.5% lower than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 54 @ USD 186.99 | USD 10,097 | The ETF bought 54 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 186.99 compared to the previous average buy price of 189.826. This is -1.5% lower than average price of previous purchases of PNC. |
| FITB - Fifth Third Bancorp | BUY | 238 @ USD 42.42 | USD 10,096 | The ETF bought 238 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 42.42 compared to the previous average buy price of 42.6257. This is -0.5% lower than average price of previous purchases of FITB. |
| MGM - MGM Resorts International | BUY | 310 @ USD 32.55 | USD 10,091 | The ETF bought 310 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 32.55 compared to the previous average buy price of 34.224. This is -4.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 310 @ USD 32.55 | USD 10,091 | The ETF bought 310 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 32.55 compared to the previous average buy price of 34.224. This is -4.9% lower than average price of previous purchases of MGM. |
| O - Realty Income Corporation | BUY | 178 @ USD 56.67 | USD 10,087 | The ETF bought 178 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.67 compared to the previous average buy price of 55.4949. This is 2.1% higher than average price of previous purchases of O. |
| WTW - Willis Towers Watson PLC | BUY | 32 @ USD 315.05 | USD 10,082 | The ETF bought 32 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 315.05 compared to the previous average buy price of 319.947. This is -1.5% lower than average price of previous purchases of WTW. |
| DOW - Dow Inc | BUY | 454 @ USD 22.2 | USD 10,079 | The ETF bought 454 new shares of DOW (Dow Inc). The shares were bought for an average price of 22.2 compared to the previous average buy price of 33.8588. This is -34.4% lower than average price of previous purchases of DOW. |
| BSX - Boston Scientific Corporation | BUY | 104 @ USD 96.88 | USD 10,076 | The ETF bought 104 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 96.88 compared to the previous average buy price of 98.2359. This is -1.4% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 104 @ USD 96.88 | USD 10,076 | The ETF bought 104 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 96.88 compared to the previous average buy price of 98.2359. This is -1.4% lower than average price of previous purchases of BSX. |
| AMT - American Tower Corp | BUY | 56 @ USD 179.56 | USD 10,055 | The ETF bought 56 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.56 compared to the previous average buy price of 196.311. This is -8.5% lower than average price of previous purchases of AMT. |
| ABNB - Airbnb Inc | BUY | 88 @ USD 114.26 | USD 10,055 | The ETF bought 88 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 114.26 compared to the previous average buy price of 131.595. This is -13.2% lower than average price of previous purchases of ABNB. |
| KEY - KeyCorp | BUY | 564 @ USD 17.82 | USD 10,050 | The ETF bought 564 new shares of KEY (KeyCorp). The shares were bought for an average price of 17.82 compared to the previous average buy price of 17.2181. This is 3.5% higher than average price of previous purchases of KEY. |
| CTAS - Cintas Corporation | BUY | 54 @ USD 185.8 | USD 10,033 | The ETF bought 54 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 185.8 compared to the previous average buy price of 205.775. This is -9.7% lower than average price of previous purchases of CTAS. |
| TROW - T. Rowe Price Group Inc | BUY | 100 @ USD 100.31 | USD 10,031 | The ETF bought 100 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 100.31 compared to the previous average buy price of 105.185. This is -4.6% lower than average price of previous purchases of TROW. |
| RMD - ResMed Inc | BUY | 40 @ USD 250.75 | USD 10,030 | The ETF bought 40 new shares of RMD (ResMed Inc). The shares were bought for an average price of 250.75 compared to the previous average buy price of 236.922. This is 5.8% higher than average price of previous purchases of RMD. |
| KIM - Kimco Realty Corporation | BUY | 492 @ USD 20.36 | USD 10,017 | The ETF bought 492 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.36 compared to the previous average buy price of 22.4226. This is -9.2% lower than average price of previous purchases of KIM. |
| CI - Cigna Corp | BUY | 36 @ USD 278.09 | USD 10,011 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 278.09 compared to the previous average buy price of 300.675. This is -7.5% lower than average price of previous purchases of CI. |
| NDAQ - Nasdaq Inc | BUY | 114 @ USD 87.66 | USD 9,993 | The ETF bought 114 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 87.66 compared to the previous average buy price of 78.9407. This is 11.0% higher than average price of previous purchases of NDAQ. |
| CRM - Salesforce.com Inc | BUY | 44 @ USD 227.11 | USD 9,993 | The ETF bought 44 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 227.11 compared to the previous average buy price of 296.505. This is -23.4% lower than average price of previous purchases of CRM. |
| LKQ - LKQ Corporation | BUY | 338 @ USD 29.56 | USD 9,991 | The ETF bought 338 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.56 compared to the previous average buy price of 36.5129. This is -19.0% lower than average price of previous purchases of LKQ. |
| PGR - Progressive Corp | BUY | 44 @ USD 226.91 | USD 9,984 | The ETF bought 44 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.91 compared to the previous average buy price of 256.21. This is -11.4% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 44 @ USD 226.91 | USD 9,984 | The ETF bought 44 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.91 compared to the previous average buy price of 256.21. This is -11.4% lower than average price of previous purchases of PGR. |
| COF - Capital One Financial Corporation | BUY | 48 @ USD 207.87 | USD 9,978 | The ETF bought 48 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 207.87 compared to the previous average buy price of 187.218. This is 11.0% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 48 @ USD 207.87 | USD 9,978 | The ETF bought 48 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 207.87 compared to the previous average buy price of 187.218. This is 11.0% higher than average price of previous purchases of COF. |
| TKO - Taseko Mines Limited | BUY | 56 @ USD 178.17 | USD 9,978 | The ETF bought 56 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 178.17 compared to the previous average buy price of 157.59. This is 13.1% higher than average price of previous purchases of TKO. |
| RF - Regions Financial Corporation | BUY | 400 @ USD 24.91 | USD 9,964 | The ETF bought 400 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 24.91 compared to the previous average buy price of 23.5429. This is 5.8% higher than average price of previous purchases of RF. |
| EG - Everest Group Ltd | BUY | 32 @ USD 311.34 | USD 9,963 | The ETF bought 32 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 311.34 compared to the previous average buy price of 356.314. This is -12.6% lower than average price of previous purchases of EG. |
| COP - ConocoPhillips | BUY | 114 @ USD 87.37 | USD 9,960 | The ETF bought 114 new shares of COP (ConocoPhillips). The shares were bought for an average price of 87.37 compared to the previous average buy price of 105.871. This is -17.5% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 114 @ USD 87.37 | USD 9,960 | The ETF bought 114 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 87.37 compared to the previous average buy price of 105.871. This is -17.5% lower than average price of previous purchases of COP. |
| ETN - Eaton Corporation PLC | BUY | 30 @ USD 331.71 | USD 9,951 | The ETF bought 30 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 331.71 compared to the previous average buy price of 320.582. This is 3.5% higher than average price of previous purchases of ETN. |
| CAG - ConAgra Foods Inc | BUY | 560 @ USD 17.77 | USD 9,951 | The ETF bought 560 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.77 compared to the previous average buy price of 24.4573. This is -27.3% lower than average price of previous purchases of CAG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 74 @ USD 134.28 | USD 9,937 | The ETF bought 74 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 134.28 compared to the previous average buy price of 178.068. This is -24.6% lower than average price of previous purchases of ODFL. |
| PM - Philip Morris International Inc | BUY | 64 @ USD 155.24 | USD 9,935 | The ETF bought 64 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 155.24 compared to the previous average buy price of 141.743. This is 9.5% higher than average price of previous purchases of PM. |
| PYPL - PayPal Holdings Inc | BUY | 164 @ USD 60.57 | USD 9,933 | The ETF bought 164 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 60.57 compared to the previous average buy price of 74.5174. This is -18.7% lower than average price of previous purchases of PYPL. |
| EQR - Equity Residential | BUY | 164 @ USD 60.55 | USD 9,930 | The ETF bought 164 new shares of EQR (Equity Residential). The shares were bought for an average price of 60.55 compared to the previous average buy price of 70.86. This is -14.5% lower than average price of previous purchases of EQR. |
| BEN - Franklin Resources Inc | BUY | 458 @ USD 21.68 | USD 9,929 | The ETF bought 458 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 21.68 compared to the previous average buy price of 20.401. This is 6.3% higher than average price of previous purchases of BEN. |
| MDLZ - Mondelez International Inc | BUY | 174 @ USD 57 | USD 9,918 | The ETF bought 174 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57 compared to the previous average buy price of 62.356. This is -8.6% lower than average price of previous purchases of MDLZ. |
| PLTR - Palantir Technologies Inc | BUY | 64 @ USD 154.85 | USD 9,910 | The ETF bought 64 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 154.85 compared to the previous average buy price of 79.5378. This is 94.7% higher than average price of previous purchases of PLTR. |
| TDY - Teledyne Technologies Incorporated | BUY | 20 @ USD 494.87 | USD 9,897 | The ETF bought 20 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 494.87 compared to the previous average buy price of 487.383. This is 1.5% higher than average price of previous purchases of TDY. |
| ADSK - Autodesk Inc | BUY | 34 @ USD 290.8 | USD 9,887 | The ETF bought 34 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 290.8 compared to the previous average buy price of 286.974. This is 1.3% higher than average price of previous purchases of ADSK. |
| PANW - Palo Alto Networks Inc | BUY | 54 @ USD 182.9 | USD 9,877 | The ETF bought 54 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 182.9 compared to the previous average buy price of 212.002. This is -13.7% lower than average price of previous purchases of PANW. |
| SPGI - S&P Global Inc | BUY | 20 @ USD 493.6 | USD 9,872 | The ETF bought 20 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 493.6 compared to the previous average buy price of 509.993. This is -3.2% lower than average price of previous purchases of SPGI. |
| HOOD - Robinhood Markets Inc | BUY | 92 @ USD 107.3 | USD 9,872 | The ETF bought 92 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 107.3 compared to the previous average buy price of 129.011. This is -16.8% lower than average price of previous purchases of HOOD. |
| PKG - Packaging Corp of America | BUY | 50 @ USD 197.31 | USD 9,866 | The ETF bought 50 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 197.31 compared to the previous average buy price of 215.37. This is -8.4% lower than average price of previous purchases of PKG. |
| DVA - DaVita HealthCare Partners Inc | BUY | 82 @ USD 120.25 | USD 9,861 | The ETF bought 82 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 120.25 compared to the previous average buy price of 154.956. This is -22.4% lower than average price of previous purchases of DVA. |
| HRL - Hormel Foods Corporation | BUY | 434 @ USD 22.69 | USD 9,847 | The ETF bought 434 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.69 compared to the previous average buy price of 28.5497. This is -20.5% lower than average price of previous purchases of HRL. |
| JBL - Jabil Inc | BUY | 50 @ USD 196.7 | USD 9,835 | The ETF bought 50 new shares of JBL (Jabil Inc). The shares were bought for an average price of 196.7 compared to the previous average buy price of 149.019. This is 32.0% higher than average price of previous purchases of JBL. |
| CTVA - Corteva Inc | BUY | 150 @ USD 65.54 | USD 9,831 | The ETF bought 150 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 65.54 compared to the previous average buy price of 62.0689. This is 5.6% higher than average price of previous purchases of CTVA. |
| GEN - Genuit Group plc | BUY | 370 @ USD 26.54 | USD 9,820 | The ETF bought 370 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.54 compared to the previous average buy price of 28.0462. This is -5.4% lower than average price of previous purchases of GEN. |
| RJF - Raymond James Financial Inc | BUY | 64 @ USD 152.99 | USD 9,791 | The ETF bought 64 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 152.99 compared to the previous average buy price of 155.227. This is -1.4% lower than average price of previous purchases of RJF. |
| APTV - Aptiv PLC | BUY | 132 @ USD 74.13 | USD 9,785 | The ETF bought 132 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 74.13 compared to the previous average buy price of 60.8591. This is 21.8% higher than average price of previous purchases of APTV. |
| DPZ - Domino’s Pizza Inc | BUY | 24 @ USD 407.4 | USD 9,778 | The ETF bought 24 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 407.4 compared to the previous average buy price of 456.764. This is -10.8% lower than average price of previous purchases of DPZ. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 106 @ USD 92.18 | USD 9,771 | The ETF bought 106 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 92.18 compared to the previous average buy price of 106.587. This is -13.5% lower than average price of previous purchases of ZBH. |
| GPC - Genuine Parts Co | BUY | 76 @ USD 128.56 | USD 9,771 | The ETF bought 76 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 128.56 compared to the previous average buy price of 120.671. This is 6.5% higher than average price of previous purchases of GPC. |
| MMC - Marsh & McLennan Companies Inc | BUY | 54 @ USD 180.92 | USD 9,770 | The ETF bought 54 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 180.92 compared to the previous average buy price of 220.871. This is -18.1% lower than average price of previous purchases of MMC. |
| ROP - Roper Technologies Inc | BUY | 22 @ USD 443.75 | USD 9,763 | The ETF bought 22 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 443.75 compared to the previous average buy price of 549.693. This is -19.3% lower than average price of previous purchases of ROP. |
| NOW - ServiceNow Inc | BUY | 12 @ USD 813.43 | USD 9,761 | The ETF bought 12 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 813.43 compared to the previous average buy price of 940.486. This is -13.5% lower than average price of previous purchases of NOW. |
| KVUE - Kenvue Inc. | BUY | 586 @ USD 16.64 | USD 9,751 | The ETF bought 586 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 16.64 compared to the previous average buy price of 21.0288. This is -20.9% lower than average price of previous purchases of KVUE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 614 @ USD 15.88 | USD 9,750 | The ETF bought 614 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 15.88 compared to the previous average buy price of 16.1919. This is -1.9% lower than average price of previous purchases of HBAN. |
| CHD - Church & Dwight Company Inc | BUY | 116 @ USD 84.02 | USD 9,746 | The ETF bought 116 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.02 compared to the previous average buy price of 103.905. This is -19.1% lower than average price of previous purchases of CHD. |
| DLR - Digital Realty Trust Inc | BUY | 62 @ USD 157.18 | USD 9,745 | The ETF bought 62 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 157.18 compared to the previous average buy price of 166.45. This is -5.6% lower than average price of previous purchases of DLR. |
| CF - CF Industries Holdings Inc | BUY | 124 @ USD 78.54 | USD 9,739 | The ETF bought 124 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 78.54 compared to the previous average buy price of 84.9771. This is -7.6% lower than average price of previous purchases of CF. |
| TSCO - Tesco PLC | BUY | 184 @ USD 52.92 | USD 9,737 | The ETF bought 184 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 52.92 compared to the previous average buy price of 61.2668. This is -13.6% lower than average price of previous purchases of TSCO. |
| EXR - Engage XR Holdings PLC | BUY | 74 @ USD 131.46 | USD 9,728 | The ETF bought 74 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 131.46 compared to the previous average buy price of 152.419. This is -13.8% lower than average price of previous purchases of EXR. |
| MA - Mastercard Inc | BUY | 18 @ USD 540.4 | USD 9,727 | The ETF bought 18 new shares of MA (Mastercard Inc). The shares were bought for an average price of 540.4 compared to the previous average buy price of 542.762. This is -0.4% lower than average price of previous purchases of MA. |
| ADBE - Adobe Systems Incorporated | BUY | 30 @ USD 324.19 | USD 9,726 | The ETF bought 30 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 324.19 compared to the previous average buy price of 414.125. This is -21.7% lower than average price of previous purchases of ADBE. |
| PPG - PPG Industries Inc | BUY | 98 @ USD 98.7 | USD 9,673 | The ETF bought 98 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 98.7 compared to the previous average buy price of 115.957. This is -14.9% lower than average price of previous purchases of PPG. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 242 @ USD 39.87 | USD 9,649 | The ETF bought 242 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 39.87 compared to the previous average buy price of 39.8018. This is 0.2% higher than average price of previous purchases of FCX. |
| AOS - Smith AO Corporation | BUY | 148 @ USD 65.1 | USD 9,635 | The ETF bought 148 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.1 compared to the previous average buy price of 68.8429. This is -5.4% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 148 @ USD 65.1 | USD 9,635 | The ETF bought 148 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.1 compared to the previous average buy price of 68.8429. This is -5.4% lower than average price of previous purchases of AOS. |
| EOG - Europa Oil & Gas Holdings | BUY | 90 @ USD 106.97 | USD 9,627 | The ETF bought 90 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 106.97 compared to the previous average buy price of 126.66. This is -15.5% lower than average price of previous purchases of EOG. |
| PHM - PulteGroup Inc | BUY | 80 @ USD 120.32 | USD 9,626 | The ETF bought 80 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 120.32 compared to the previous average buy price of 112.82. This is 6.6% higher than average price of previous purchases of PHM. |
| CDNS - Cadence Design Systems Inc | BUY | 32 @ USD 300.58 | USD 9,619 | The ETF bought 32 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 300.58 compared to the previous average buy price of 282.678. This is 6.3% higher than average price of previous purchases of CDNS. |
| WSM - Williams-Sonoma Inc | BUY | 54 @ USD 177.93 | USD 9,608 | The ETF bought 54 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 177.93 compared to the previous average buy price of 160.838. This is 10.6% higher than average price of previous purchases of WSM. |
| LEN - Lennar Corporation | BUY | 78 @ USD 123.16 | USD 9,606 | The ETF bought 78 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 123.16 compared to the previous average buy price of 131.451. This is -6.3% lower than average price of previous purchases of LEN. |
| URI - United Rentals Inc | BUY | 12 @ USD 800 | USD 9,600 | The ETF bought 12 new shares of URI (United Rentals Inc). The shares were bought for an average price of 800 compared to the previous average buy price of 713.138. This is 12.2% higher than average price of previous purchases of URI. |
| DIS - Distil Plc | BUY | 92 @ USD 104.28 | USD 9,594 | The ETF bought 92 new shares of DIS (Distil Plc). The shares were bought for an average price of 104.28 compared to the previous average buy price of 107.067. This is -2.6% lower than average price of previous purchases of DIS. |
| BR - Broadridge Financial Solutions Inc | BUY | 42 @ USD 228.39 | USD 9,592 | The ETF bought 42 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 228.39 compared to the previous average buy price of 234.151. This is -2.5% lower than average price of previous purchases of BR. |
| ICE - Intercontinental Exchange Inc | BUY | 62 @ USD 154.43 | USD 9,575 | The ETF bought 62 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 154.43 compared to the previous average buy price of 162.402. This is -4.9% lower than average price of previous purchases of ICE. |
| NXPI - NXP Semiconductors NV | BUY | 50 @ USD 191.35 | USD 9,568 | The ETF bought 50 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 191.35 compared to the previous average buy price of 214.004. This is -10.6% lower than average price of previous purchases of NXPI. |
| UBER - Uber Technologies Inc | BUY | 114 @ USD 83.87 | USD 9,561 | The ETF bought 114 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 83.87 compared to the previous average buy price of 71.1937. This is 17.8% higher than average price of previous purchases of UBER. |
| VRSN - VeriSign Inc | BUY | 38 @ USD 251.42 | USD 9,554 | The ETF bought 38 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 251.42 compared to the previous average buy price of 219.306. This is 14.6% higher than average price of previous purchases of VRSN. |
| GPN - Global Payments Inc | BUY | 130 @ USD 73.49 | USD 9,554 | The ETF bought 130 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 73.49 compared to the previous average buy price of 102.918. This is -28.6% lower than average price of previous purchases of GPN. |
| MO - Altria Group | BUY | 164 @ USD 58.19 | USD 9,543 | The ETF bought 164 new shares of MO (Altria Group). The shares were bought for an average price of 58.19 compared to the previous average buy price of 55.1745. This is 5.5% higher than average price of previous purchases of MO. |
| EBAY - eBay Inc | BUY | 118 @ USD 80.84 | USD 9,539 | The ETF bought 118 new shares of EBAY (eBay Inc). The shares were bought for an average price of 80.84 compared to the previous average buy price of 66.0507. This is 22.4% higher than average price of previous purchases of EBAY. |
| BKNG - Booking Holdings Inc | BUY | 2 @ USD 4768 | USD 9,536 | The ETF bought 2 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4768 compared to the previous average buy price of 4889.52. This is -2.5% lower than average price of previous purchases of BKNG. |
| OXY - Occidental Petroleum Corporation | BUY | 230 @ USD 41.44 | USD 9,531 | The ETF bought 230 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 41.44 compared to the previous average buy price of 47.9769. This is -13.6% lower than average price of previous purchases of OXY. |
| J - Jacobs Solutions Inc. | BUY | 74 @ USD 128.77 | USD 9,529 | The ETF bought 74 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 128.77 compared to the previous average buy price of 132.532. This is -2.8% lower than average price of previous purchases of J. |
| GWW - W.W. Grainger Inc | BUY | 10 @ USD 952.15 | USD 9,522 | The ETF bought 10 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 952.15 compared to the previous average buy price of 1048.84. This is -9.2% lower than average price of previous purchases of GWW. |
| ERIE - Erie Indemnity Company | BUY | 32 @ USD 296.36 | USD 9,484 | The ETF bought 32 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 296.36 compared to the previous average buy price of 396.666. This is -25.3% lower than average price of previous purchases of ERIE. |
| TYL - Tyler Technologies Inc | BUY | 20 @ USD 472.77 | USD 9,455 | The ETF bought 20 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 472.77 compared to the previous average buy price of 589.3. This is -19.8% lower than average price of previous purchases of TYL. |
| NTAP - NetApp Inc | BUY | 88 @ USD 107.3 | USD 9,442 | The ETF bought 88 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 107.3 compared to the previous average buy price of 105.491. This is 1.7% higher than average price of previous purchases of NTAP. |
| T - AT&T Inc | BUY | 364 @ USD 25.93 | USD 9,439 | The ETF bought 364 new shares of T (AT&T Inc). The shares were bought for an average price of 25.93 compared to the previous average buy price of 24.5215. This is 5.7% higher than average price of previous purchases of T. |
| WY - Weyerhaeuser Company | BUY | 432 @ USD 21.78 | USD 9,409 | The ETF bought 432 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 21.78 compared to the previous average buy price of 28.7319. This is -24.2% lower than average price of previous purchases of WY. |
| EFX - Equifax Inc | BUY | 44 @ USD 213.73 | USD 9,404 | The ETF bought 44 new shares of EFX (Equifax Inc). The shares were bought for an average price of 213.73 compared to the previous average buy price of 254.919. This is -16.2% lower than average price of previous purchases of EFX. |
| GDDY - Godaddy Inc | BUY | 74 @ USD 127.06 | USD 9,402 | The ETF bought 74 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 127.06 compared to the previous average buy price of 177.982. This is -28.6% lower than average price of previous purchases of GDDY. |
| LOW - Lowe's Companies Inc | BUY | 40 @ USD 234.29 | USD 9,372 | The ETF bought 40 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 234.29 compared to the previous average buy price of 249.473. This is -6.1% lower than average price of previous purchases of LOW. |
| IRM - Iron Mountain Incorporated | BUY | 110 @ USD 85.02 | USD 9,352 | The ETF bought 110 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 85.02 compared to the previous average buy price of 98.6171. This is -13.8% lower than average price of previous purchases of IRM. |
| BRO - Brown & Brown Inc | BUY | 116 @ USD 80.32 | USD 9,317 | The ETF bought 116 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.32 compared to the previous average buy price of 106.649. This is -24.7% lower than average price of previous purchases of BRO. |
| EME - Empyrean Energy Plc | BUY | 16 @ USD 581.58 | USD 9,305 | The ETF bought 16 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 581.58 compared to the previous average buy price of 639.882. This is -9.1% lower than average price of previous purchases of EME. |
| LII - Lennox International Inc | BUY | 20 @ USD 465.12 | USD 9,302 | The ETF bought 20 new shares of LII (Lennox International Inc). The shares were bought for an average price of 465.12 compared to the previous average buy price of 581.984. This is -20.1% lower than average price of previous purchases of LII. |
| TTD - Trade Desk Inc | BUY | 234 @ USD 39.65 | USD 9,278 | The ETF bought 234 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.65 compared to the previous average buy price of 46.9402. This is -15.5% lower than average price of previous purchases of TTD. |
| APD - Air Products and Chemicals Inc | BUY | 36 @ USD 257.37 | USD 9,265 | The ETF bought 36 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 257.37 compared to the previous average buy price of 310.901. This is -17.2% lower than average price of previous purchases of APD. |
| SWK - Stanley Black & Decker Inc | BUY | 140 @ USD 66.15 | USD 9,261 | The ETF bought 140 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 66.15 compared to the previous average buy price of 83.1084. This is -20.4% lower than average price of previous purchases of SWK. |
| KKR - KKR & Co LP | BUY | 78 @ USD 118.67 | USD 9,256 | The ETF bought 78 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 118.67 compared to the previous average buy price of 132.666. This is -10.5% lower than average price of previous purchases of KKR. |
| TXN - Texas Instruments Incorporated | BUY | 58 @ USD 159.4 | USD 9,245 | The ETF bought 58 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 159.4 compared to the previous average buy price of 187.626. This is -15.0% lower than average price of previous purchases of TXN. |
| MTCH - Match Group Inc | BUY | 286 @ USD 32.27 | USD 9,229 | The ETF bought 286 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.27 compared to the previous average buy price of 32.6817. This is -1.3% lower than average price of previous purchases of MTCH. |
| UAL - United Airlines Holdings Inc | BUY | 100 @ USD 92.2 | USD 9,220 | The ETF bought 100 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 92.2 compared to the previous average buy price of 86.4112. This is 6.7% higher than average price of previous purchases of UAL. |
| TMUS - T-Mobile US Inc | BUY | 44 @ USD 209.48 | USD 9,217 | The ETF bought 44 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 209.48 compared to the previous average buy price of 243.529. This is -14.0% lower than average price of previous purchases of TMUS. |
| MAS - Masco Corporation | BUY | 148 @ USD 62.24 | USD 9,212 | The ETF bought 148 new shares of MAS (Masco Corporation). The shares were bought for an average price of 62.24 compared to the previous average buy price of 74.5366. This is -16.5% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 148 @ USD 62.24 | USD 9,212 | The ETF bought 148 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 62.24 compared to the previous average buy price of 74.5366. This is -16.5% lower than average price of previous purchases of MAS. |
| CCL - Carnival PLC | BUY | 346 @ USD 26.56 | USD 9,190 | The ETF bought 346 new shares of CCL (Carnival PLC). The shares were bought for an average price of 26.56 compared to the previous average buy price of 23.0508. This is 15.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 346 @ USD 26.56 | USD 9,190 | The ETF bought 346 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 26.56 compared to the previous average buy price of 23.0508. This is 15.2% higher than average price of previous purchases of CCL. |
| NKE - Nike Inc | BUY | 146 @ USD 62.8 | USD 9,169 | The ETF bought 146 new shares of NKE (Nike Inc). The shares were bought for an average price of 62.8 compared to the previous average buy price of 72.78. This is -13.7% lower than average price of previous purchases of NKE. |
| VICI - VICI Properties Inc | BUY | 318 @ USD 28.82 | USD 9,165 | The ETF bought 318 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.82 compared to the previous average buy price of 30.8228. This is -6.5% lower than average price of previous purchases of VICI. |
| HPQ - HP Inc | BUY | 382 @ USD 23.96 | USD 9,153 | The ETF bought 382 new shares of HPQ (HP Inc). The shares were bought for an average price of 23.96 compared to the previous average buy price of 31.661. This is -24.3% lower than average price of previous purchases of HPQ. |
| CLX - Calnex Solutions Plc | BUY | 88 @ USD 103.92 | USD 9,145 | The ETF bought 88 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 103.92 compared to the previous average buy price of 151.058. This is -31.2% lower than average price of previous purchases of CLX. |
| CPRT - Copart Inc | BUY | 224 @ USD 40.73 | USD 9,124 | The ETF bought 224 new shares of CPRT (Copart Inc). The shares were bought for an average price of 40.73 compared to the previous average buy price of 55.8817. This is -27.1% lower than average price of previous purchases of CPRT. |
| CARR - Carr's Group plc | BUY | 174 @ USD 52.41 | USD 9,119 | The ETF bought 174 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 52.41 compared to the previous average buy price of 66.175. This is -20.8% lower than average price of previous purchases of CARR. |
| ADP - Automatic Data Processing Inc | BUY | 36 @ USD 253.12 | USD 9,112 | The ETF bought 36 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 253.12 compared to the previous average buy price of 301.008. This is -15.9% lower than average price of previous purchases of ADP. |
| HPE - Hewlett Packard Enterprise Co | BUY | 444 @ USD 20.52 | USD 9,111 | The ETF bought 444 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 20.52 compared to the previous average buy price of 18.7115. This is 9.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 444 @ USD 20.52 | USD 9,111 | The ETF bought 444 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 20.52 compared to the previous average buy price of 18.7115. This is 9.7% higher than average price of previous purchases of HPE. |
| HUM - Hummingbird Resources PLC | BUY | 40 @ USD 227.1 | USD 9,084 | The ETF bought 40 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 227.1 compared to the previous average buy price of 266.869. This is -14.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 40 @ USD 227.1 | USD 9,084 | The ETF bought 40 new shares of HUM (Humana Inc). The shares were bought for an average price of 227.1 compared to the previous average buy price of 266.869. This is -14.9% lower than average price of previous purchases of HUM. |
| LIN - Linde plc | BUY | 22 @ USD 412.74 | USD 9,080 | The ETF bought 22 new shares of LIN (Linde plc). The shares were bought for an average price of 412.74 compared to the previous average buy price of 450.449. This is -8.4% lower than average price of previous purchases of LIN. |
| AJG - Arthur J Gallagher & Co | BUY | 36 @ USD 251.41 | USD 9,051 | The ETF bought 36 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 251.41 compared to the previous average buy price of 308.806. This is -18.6% lower than average price of previous purchases of AJG. |
| FAST - Fastenal Company | BUY | 226 @ USD 39.91 | USD 9,020 | The ETF bought 226 new shares of FAST (Fastenal Company). The shares were bought for an average price of 39.91 compared to the previous average buy price of 54.6373. This is -27.0% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 226 @ USD 39.91 | USD 9,020 | The ETF bought 226 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 39.91 compared to the previous average buy price of 54.6373. This is -27.0% lower than average price of previous purchases of FAST. |
| SWKS - Skyworks Solutions Inc | BUY | 144 @ USD 62.61 | USD 9,016 | The ETF bought 144 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 62.61 compared to the previous average buy price of 75.732. This is -17.3% lower than average price of previous purchases of SWKS. |
| PTC - PTC Inc | BUY | 52 @ USD 172.12 | USD 8,950 | The ETF bought 52 new shares of PTC (PTC Inc). The shares were bought for an average price of 172.12 compared to the previous average buy price of 173.334. This is -0.7% lower than average price of previous purchases of PTC. |
| VRSK - Verisk Analytics Inc | BUY | 40 @ USD 223.16 | USD 8,926 | The ETF bought 40 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 223.16 compared to the previous average buy price of 277.68. This is -19.6% lower than average price of previous purchases of VRSK. |
| HD - Home Depot Inc | BUY | 26 @ USD 343.32 | USD 8,926 | The ETF bought 26 new shares of HD (Home Depot Inc). The shares were bought for an average price of 343.32 compared to the previous average buy price of 395.323. This is -13.2% lower than average price of previous purchases of HD. |
| XYZ - | BUY | 144 @ USD 61.95 | USD 8,921 | The ETF bought 144 new shares of XYZ (). The shares were bought for an average price of 61.95 compared to the previous average buy price of 78.245. This is -20.8% lower than average price of previous purchases of XYZ. |
| PAYX - Paychex Inc | BUY | 80 @ USD 111.46 | USD 8,917 | The ETF bought 80 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 111.46 compared to the previous average buy price of 142.338. This is -21.7% lower than average price of previous purchases of PAYX. |
| GEV - GE Vernova LLC | BUY | 16 @ USD 555.84 | USD 8,893 | The ETF bought 16 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 555.84 compared to the previous average buy price of 349.148. This is 59.2% higher than average price of previous purchases of GEV. |
| LYB - LyondellBasell Industries NV | BUY | 198 @ USD 44.8 | USD 8,870 | The ETF bought 198 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 44.8 compared to the previous average buy price of 70.1762. This is -36.2% lower than average price of previous purchases of LYB. |
| CMCSA - Comcast Corp | BUY | 324 @ USD 27.35 | USD 8,861 | The ETF bought 324 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 27.35 compared to the previous average buy price of 36.9003. This is -25.9% lower than average price of previous purchases of CMCSA. |
| CMG - Chipotle Mexican Grill Inc | BUY | 280 @ USD 31.63 | USD 8,856 | The ETF bought 280 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 31.63 compared to the previous average buy price of 49.504. This is -36.1% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 280 @ USD 31.63 | USD 8,856 | The ETF bought 280 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 31.63 compared to the previous average buy price of 49.504. This is -36.1% lower than average price of previous purchases of CMG. |
| GRMN - Garmin Ltd | BUY | 46 @ USD 192.23 | USD 8,843 | The ETF bought 46 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 192.23 compared to the previous average buy price of 211.095. This is -8.9% lower than average price of previous purchases of GRMN. |
| KMB - Kimberly-Clark Corporation | BUY | 84 @ USD 105.18 | USD 8,835 | The ETF bought 84 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 105.18 compared to the previous average buy price of 133.06. This is -21.0% lower than average price of previous purchases of KMB. |
| IP - International Paper | BUY | 234 @ USD 37.67 | USD 8,815 | The ETF bought 234 new shares of IP (International Paper). The shares were bought for an average price of 37.67 compared to the previous average buy price of 53.9017. This is -30.1% lower than average price of previous purchases of IP. |
| DHI - DR Horton Inc | BUY | 60 @ USD 146.71 | USD 8,803 | The ETF bought 60 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 146.71 compared to the previous average buy price of 139.097. This is 5.5% higher than average price of previous purchases of DHI. |
| MHK - Mohawk Industries Inc | BUY | 80 @ USD 109.93 | USD 8,794 | The ETF bought 80 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 109.93 compared to the previous average buy price of 121.818. This is -9.8% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 80 @ USD 109.93 | USD 8,794 | The ETF bought 80 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 109.93 compared to the previous average buy price of 121.818. This is -9.8% lower than average price of previous purchases of MHK. |
| ZTS - Zoetis Inc | BUY | 72 @ USD 122.06 | USD 8,788 | The ETF bought 72 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 122.06 compared to the previous average buy price of 162.866. This is -25.1% lower than average price of previous purchases of ZTS. |
| VST - Vistra Energy Corp | BUY | 52 @ USD 168.59 | USD 8,767 | The ETF bought 52 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 168.59 compared to the previous average buy price of 146.042. This is 15.4% higher than average price of previous purchases of VST. |
| NFLX - Netflix Inc | BUY | 84 @ USD 104.31 | USD 8,762 | The ETF bought 84 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 104.31 compared to the previous average buy price of 931.147. This is -88.8% lower than average price of previous purchases of NFLX. |
| DRI - Darden Restaurants Inc | BUY | 50 @ USD 174.72 | USD 8,736 | The ETF bought 50 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 174.72 compared to the previous average buy price of 186.356. This is -6.2% lower than average price of previous purchases of DRI. |
| CDW - CDW Corporation | BUY | 62 @ USD 140.2 | USD 8,692 | The ETF bought 62 new shares of CDW (CDW Corporation). The shares were bought for an average price of 140.2 compared to the previous average buy price of 177.994. This is -21.2% lower than average price of previous purchases of CDW. |
| ZBRA - Zebra Technologies Corporation | BUY | 36 @ USD 240.95 | USD 8,674 | The ETF bought 36 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 240.95 compared to the previous average buy price of 325.967. This is -26.1% lower than average price of previous purchases of ZBRA. |
| BA - BAE Systems plc | BUY | 48 @ USD 179.7 | USD 8,626 | The ETF bought 48 new shares of BA (BAE Systems plc). The shares were bought for an average price of 179.7 compared to the previous average buy price of 168.261. This is 6.8% higher than average price of previous purchases of BA. |
| BX - Blackstone Group Inc | BUY | 60 @ USD 142.67 | USD 8,560 | The ETF bought 60 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 142.67 compared to the previous average buy price of 160.639. This is -11.2% lower than average price of previous purchases of BX. |
| DXCM - DexCom Inc | BUY | 142 @ USD 60.23 | USD 8,553 | The ETF bought 142 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 60.23 compared to the previous average buy price of 76.315. This is -21.1% lower than average price of previous purchases of DXCM. |
| MCHP - Microchip Technology Inc | BUY | 168 @ USD 50.9 | USD 8,551 | The ETF bought 168 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 50.9 compared to the previous average buy price of 57.0188. This is -10.7% lower than average price of previous purchases of MCHP. |
| CHTR - Charter Communications Inc | BUY | 42 @ USD 203 | USD 8,526 | The ETF bought 42 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 203 compared to the previous average buy price of 321.798. This is -36.9% lower than average price of previous purchases of CHTR. |
| MOH - MOH | BUY | 60 @ USD 141.56 | USD 8,494 | The ETF bought 60 new shares of MOH (MOH). The shares were bought for an average price of 141.56 compared to the previous average buy price of 249.712. This is -43.3% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 60 @ USD 141.56 | USD 8,494 | The ETF bought 60 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 141.56 compared to the previous average buy price of 249.712. This is -43.3% lower than average price of previous purchases of MOH. |
| CSGP - CoStar Group Inc | BUY | 126 @ USD 67.25 | USD 8,474 | The ETF bought 126 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 67.25 compared to the previous average buy price of 75.8919. This is -11.4% lower than average price of previous purchases of CSGP. |
| GNRC - Generac Holdings Inc | BUY | 58 @ USD 146.04 | USD 8,470 | The ETF bought 58 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 146.04 compared to the previous average buy price of 147.438. This is -0.9% lower than average price of previous purchases of GNRC. |
| ANET - Arista Networks | BUY | 72 @ USD 117.43 | USD 8,455 | The ETF bought 72 new shares of ANET (Arista Networks). The shares were bought for an average price of 117.43 compared to the previous average buy price of 109.736. This is 7.0% higher than average price of previous purchases of ANET. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 32 @ USD 264.09 | USD 8,451 | The ETF bought 32 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 264.09 compared to the previous average buy price of 232.05. This is 13.8% higher than average price of previous purchases of RCL. |
| META - Meta Platforms Inc | BUY | 14 @ USD 594.25 | USD 8,320 | The ETF bought 14 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 594.25 compared to the previous average buy price of 626.669. This is -5.2% lower than average price of previous purchases of META. |
| FDS - FactSet Research Systems Inc | BUY | 30 @ USD 277.02 | USD 8,311 | The ETF bought 30 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 277.02 compared to the previous average buy price of 416.194. This is -33.4% lower than average price of previous purchases of FDS. |
| BAX - Baxter International Inc | BUY | 452 @ USD 18.31 | USD 8,276 | The ETF bought 452 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.31 compared to the previous average buy price of 28.8704. This is -36.6% lower than average price of previous purchases of BAX. |
| COIN - Coinbase Global Inc | BUY | 34 @ USD 240.41 | USD 8,174 | The ETF bought 34 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 240.41 compared to the previous average buy price of 320.253. This is -24.9% lower than average price of previous purchases of COIN. |
| DECK - Deckers Outdoor Corporation | BUY | 96 @ USD 85.13 | USD 8,172 | The ETF bought 96 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 85.13 compared to the previous average buy price of 139.966. This is -39.2% lower than average price of previous purchases of DECK. |
| POOL - Pool Corporation | BUY | 34 @ USD 239.98 | USD 8,159 | The ETF bought 34 new shares of POOL (Pool Corporation). The shares were bought for an average price of 239.98 compared to the previous average buy price of 344.058. This is -30.3% lower than average price of previous purchases of POOL. |
| MSI - MS INTERNATIONAL plc | BUY | 22 @ USD 368.99 | USD 8,118 | The ETF bought 22 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 368.99 compared to the previous average buy price of 455.579. This is -19.0% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 22 @ USD 368.99 | USD 8,118 | The ETF bought 22 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 368.99 compared to the previous average buy price of 455.579. This is -19.0% lower than average price of previous purchases of MSI. |
| LYV - Live Nation Entertainment Inc | BUY | 62 @ USD 130.63 | USD 8,099 | The ETF bought 62 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 130.63 compared to the previous average buy price of 136.893. This is -4.6% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 62 @ USD 130.63 | USD 8,099 | The ETF bought 62 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 130.63 compared to the previous average buy price of 136.893. This is -4.6% lower than average price of previous purchases of LYV. |
| SW - Smurfit WestRock plc | BUY | 238 @ USD 33.78 | USD 8,040 | The ETF bought 238 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 33.78 compared to the previous average buy price of 49.578. This is -31.9% lower than average price of previous purchases of SW. |
| FOXA - Fox Corp Class A | BUY | 122 @ USD 65.69 | USD 8,014 | The ETF bought 122 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 65.69 compared to the previous average buy price of 50.7021. This is 29.6% higher than average price of previous purchases of FOXA. |
| SMCI - Super Micro Computer Inc | BUY | 248 @ USD 32.19 | USD 7,983 | The ETF bought 248 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 32.19 compared to the previous average buy price of 34.9087. This is -7.8% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 248 @ USD 32.19 | USD 7,983 | The ETF bought 248 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 32.19 compared to the previous average buy price of 34.9087. This is -7.8% lower than average price of previous purchases of SMCI. |
| FFIV - F5 Networks Inc | BUY | 34 @ USD 234.29 | USD 7,966 | The ETF bought 34 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 234.29 compared to the previous average buy price of 269.634. This is -13.1% lower than average price of previous purchases of FFIV. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 42 @ USD 189.63 | USD 7,964 | The ETF bought 42 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 189.63 compared to the previous average buy price of 191.166. This is -0.8% lower than average price of previous purchases of DASH. |
| MOS - Mobile Streams Plc | BUY | 324 @ USD 24.17 | USD 7,831 | The ETF bought 324 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.17 compared to the previous average buy price of 27.1407. This is -10.9% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 324 @ USD 24.17 | USD 7,831 | The ETF bought 324 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.17 compared to the previous average buy price of 27.1407. This is -10.9% lower than average price of previous purchases of MOS. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3897.88 | USD 7,796 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3897.88 compared to the previous average buy price of 3377.51. This is 15.4% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3897.88 | USD 7,796 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3897.88 compared to the previous average buy price of 3377.51. This is 15.4% higher than average price of previous purchases of AZO. |
| GOOGL - Alphabet Inc Class A | BUY | 26 @ USD 299.66 | USD 7,791 | The ETF bought 26 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 299.66 compared to the previous average buy price of 176.75. This is 69.5% higher than average price of previous purchases of GOOGL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 428 @ USD 18.2 | USD 7,790 | The ETF bought 428 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.2 compared to the previous average buy price of 22.8592. This is -20.4% lower than average price of previous purchases of NCLH. |
| PAYC - Paycom Soft | BUY | 48 @ USD 162.14 | USD 7,783 | The ETF bought 48 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 162.14 compared to the previous average buy price of 215.907. This is -24.9% lower than average price of previous purchases of PAYC. |
| BLDR - Builders FirstSource Inc | BUY | 76 @ USD 101.62 | USD 7,723 | The ETF bought 76 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 101.62 compared to the previous average buy price of 144.684. This is -29.8% lower than average price of previous purchases of BLDR. |
| Q - | BUY | 100 @ USD 75.8 | USD 7,580 | The ETF bought 100 new shares of Q (). The shares were bought for an average price of 75.8 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of Q. |
| AXON - Axon Enterprise Inc. | BUY | 14 @ USD 521.99 | USD 7,308 | The ETF bought 14 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 521.99 compared to the previous average buy price of 601.018. This is -13.1% lower than average price of previous purchases of AXON. |
| NWSA - News Corp A | BUY | 278 @ USD 25.69 | USD 7,142 | The ETF bought 278 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.69 compared to the previous average buy price of 28.2237. This is -9.0% lower than average price of previous purchases of NWSA. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 130 @ USD 50.89 | USD 6,616 | The ETF bought 130 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 50.89 compared to the previous average buy price of 98.3069. This is -48.2% lower than average price of previous purchases of ARE. |
| ORCL - Oracle Corporation | BUY | 32 @ USD 198.76 | USD 6,360 | The ETF bought 32 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 198.76 compared to the previous average buy price of 168.26. This is 18.1% higher than average price of previous purchases of ORCL. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 20 @ USD 299.65 | USD 5,993 | The ETF bought 20 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 299.65 compared to the previous average buy price of 178.467. This is 67.9% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 20 @ USD 299.65 | USD 5,993 | The ETF bought 20 new shares of GOOG (1X GOOG). The shares were bought for an average price of 299.65 compared to the previous average buy price of 178.467. This is 67.9% higher than average price of previous purchases of GOOG. |
| FISV - | BUY | 82 @ USD 60.84 | USD 4,989 | The ETF bought 82 new shares of FISV (). The shares were bought for an average price of 60.84 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FISV. |
| FOX - Fox Corp Class B | BUY | 76 @ USD 59.14 | USD 4,495 | The ETF bought 76 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 59.14 compared to the previous average buy price of 47.7345. This is 23.9% higher than average price of previous purchases of FOX. |
| NWS - News Corp B | BUY | 88 @ USD 29 | USD 2,552 | The ETF bought 88 new shares of NWS (News Corp B). The shares were bought for an average price of 29 compared to the previous average buy price of 31.7082. This is -8.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 88 @ USD 29 | USD 2,552 | The ETF bought 88 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 29 compared to the previous average buy price of 31.7082. This is -8.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 447.56 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 447.56. The average price that AMP shares were previous bought at was USD 527.694. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 95,508 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-21 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 447.56 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 447.56. The average price that AMP shares were previous bought at was USD 527.694. The current market price is -15.2% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 95,508 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-21 this would crystalise an overall loss. |