| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 26,197 @ USD 177.82 | USD 4,658,351 | The ETF bought 26197 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 177.82 compared to the previous average buy price of 144.203. This is 23.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 15,997 @ USD 276.97 | USD 4,430,689 | The ETF bought 15997 new shares of AAPL (Apple Inc). The shares were bought for an average price of 276.97 compared to the previous average buy price of 230.988. This is 19.9% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 7,616 @ USD 476.99 | USD 3,632,756 | The ETF bought 7616 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 476.99 compared to the previous average buy price of 444.956. This is 7.2% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 10,353 @ USD 229.67 | USD 2,377,774 | The ETF bought 10353 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 229.67 compared to the previous average buy price of 210.056. This is 9.3% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 10,353 @ USD 229.67 | USD 2,377,774 | The ETF bought 10353 new shares of AMZN (1X AMZN). The shares were bought for an average price of 229.67 compared to the previous average buy price of 210.056. This is 9.3% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 6,273 @ USD 323.44 | USD 2,028,939 | The ETF bought 6273 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 323.44 compared to the previous average buy price of 199.048. This is 62.5% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 4,828 @ USD 385.03 | USD 1,858,925 | The ETF bought 4828 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 385.03 compared to the previous average buy price of 247.585. This is 55.5% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 5,270 @ USD 323.64 | USD 1,705,583 | The ETF bought 5270 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 323.64 compared to the previous average buy price of 199.402. This is 62.3% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 5,270 @ USD 323.64 | USD 1,705,583 | The ETF bought 5270 new shares of GOOG (1X GOOG). The shares were bought for an average price of 323.64 compared to the previous average buy price of 199.402. This is 62.3% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 2,329 @ USD 636.22 | USD 1,481,756 | The ETF bought 2329 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 636.22 compared to the previous average buy price of 639.542. This is -0.5% lower than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 3,043 @ USD 419.4 | USD 1,276,234 | The ETF bought 3043 new shares of TSLA (1X TSLA). The shares were bought for an average price of 419.4 compared to the previous average buy price of 339.274. This is 23.6% higher than average price of previous purchases of TSLA. |
| LLY - Eli Lilly and Company | BUY | 867 @ USD 1109.94 | USD 962,318 | The ETF bought 867 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1109.94 compared to the previous average buy price of 821.719. This is 35.1% higher than average price of previous purchases of LLY. |
| JPM - JPMorgan Chase & Co | BUY | 2,958 @ USD 303 | USD 896,274 | The ETF bought 2958 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 303 compared to the previous average buy price of 268.844. This is 12.7% higher than average price of previous purchases of JPM. |
| BRKB - | BUY | 1,479 @ USD 508.57 | USD 752,175 | The ETF bought 1479 new shares of BRKB (). The shares were bought for an average price of 508.57 compared to the previous average buy price of 502.088. This is 1.3% higher than average price of previous purchases of BRKB. |
| V - Visa Inc. Class A | BUY | 1,836 @ USD 334.53 | USD 614,197 | The ETF bought 1836 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 334.53 compared to the previous average buy price of 338.482. This is -1.2% lower than average price of previous purchases of V. |
| JNJ - Johnson & Johnson | BUY | 2,584 @ USD 206.67 | USD 534,035 | The ETF bought 2584 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 206.67 compared to the previous average buy price of 166.708. This is 24.0% higher than average price of previous purchases of JNJ. |
| XOM - Exxon Mobil Corp | BUY | 4,607 @ USD 114.51 | USD 527,548 | The ETF bought 4607 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 114.51 compared to the previous average buy price of 115.777. This is -1.1% lower than average price of previous purchases of XOM. |
| WMT - Walmart Inc | BUY | 4,726 @ USD 107 | USD 505,682 | The ETF bought 4726 new shares of WMT (Walmart Inc). The shares were bought for an average price of 107 compared to the previous average buy price of 96.0632. This is 11.4% higher than average price of previous purchases of WMT. |
| MA - Mastercard Inc | BUY | 918 @ USD 546.47 | USD 501,659 | The ETF bought 918 new shares of MA (Mastercard Inc). The shares were bought for an average price of 546.47 compared to the previous average buy price of 550.102. This is -0.7% lower than average price of previous purchases of MA. |
| NFLX - Netflix Inc | BUY | 4,590 @ USD 104.4 | USD 479,196 | The ETF bought 4590 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 104.4 compared to the previous average buy price of 777.274. This is -86.6% lower than average price of previous purchases of NFLX. |
| ABBV - AbbVie Inc | BUY | 1,904 @ USD 231.8 | USD 441,347 | The ETF bought 1904 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 231.8 compared to the previous average buy price of 205.065. This is 13.0% higher than average price of previous purchases of ABBV. |
| COST - Costain Group PLC | BUY | 476 @ USD 894.33 | USD 425,701 | The ETF bought 476 new shares of COST (Costain Group PLC). The shares were bought for an average price of 894.33 compared to the previous average buy price of 958.733. This is -6.7% lower than average price of previous purchases of COST. |
| BAC - Bank of America Corp | BUY | 7,599 @ USD 52.48 | USD 398,796 | The ETF bought 7599 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.48 compared to the previous average buy price of 45.6879. This is 14.9% higher than average price of previous purchases of BAC. |
| PLTR - Palantir Technologies Inc | BUY | 2,431 @ USD 163.55 | USD 397,590 | The ETF bought 2431 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 163.55 compared to the previous average buy price of 122.668. This is 33.3% higher than average price of previous purchases of PLTR. |
| HD - Home Depot Inc | BUY | 1,071 @ USD 351.07 | USD 375,996 | The ETF bought 1071 new shares of HD (Home Depot Inc). The shares were bought for an average price of 351.07 compared to the previous average buy price of 381.21. This is -7.9% lower than average price of previous purchases of HD. |
| ORCL - Oracle Corporation | BUY | 1,836 @ USD 197.03 | USD 361,747 | The ETF bought 1836 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 197.03 compared to the previous average buy price of 197.004. This is 0.0% higher than average price of previous purchases of ORCL. |
| AMD - Advanced Micro Devices Inc | BUY | 1,734 @ USD 206.13 | USD 357,429 | The ETF bought 1734 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 206.13 compared to the previous average buy price of 140.637. This is 46.6% higher than average price of previous purchases of AMD. |
| GE - GE Aerospace | BUY | 1,156 @ USD 293.44 | USD 339,217 | The ETF bought 1156 new shares of GE (GE Aerospace). The shares were bought for an average price of 293.44 compared to the previous average buy price of 233.81. This is 25.5% higher than average price of previous purchases of GE. |
| CSCO - Cisco Systems Inc | BUY | 4,284 @ USD 76.32 | USD 326,955 | The ETF bought 4284 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 76.32 compared to the previous average buy price of 64.0087. This is 19.2% higher than average price of previous purchases of CSCO. |
| UNH - UnitedHealth Group Incorporated | BUY | 969 @ USD 326.28 | USD 316,165 | The ETF bought 969 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 326.28 compared to the previous average buy price of 432.269. This is -24.5% lower than average price of previous purchases of UNH. |
| IBM - International Business Machines | BUY | 1,003 @ USD 304.48 | USD 305,393 | The ETF bought 1003 new shares of IBM (International Business Machines). The shares were bought for an average price of 304.48 compared to the previous average buy price of 258.041. This is 18.0% higher than average price of previous purchases of IBM. |
| WFC - Wells Fargo & Company | BUY | 3,485 @ USD 85.1 | USD 296,574 | The ETF bought 3485 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 85.1 compared to the previous average buy price of 76.694. This is 11.0% higher than average price of previous purchases of WFC. |
| CAT - Caterpillar Inc. | BUY | 510 @ USD 566.61 | USD 288,971 | The ETF bought 510 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 566.61 compared to the previous average buy price of 402.128. This is 40.9% higher than average price of previous purchases of CAT. |
| MRK - Marks Electrical Group PLC | BUY | 2,703 @ USD 105.66 | USD 285,599 | The ETF bought 2703 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 105.66 compared to the previous average buy price of 87.9056. This is 20.2% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 2,703 @ USD 105.66 | USD 285,599 | The ETF bought 2703 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 105.66 compared to the previous average buy price of 87.9056. This is 20.2% higher than average price of previous purchases of MRK. |
| MU - Micron Technology Inc | BUY | 1,224 @ USD 224.53 | USD 274,825 | The ETF bought 1224 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 224.53 compared to the previous average buy price of 126.562. This is 77.4% higher than average price of previous purchases of MU. |
| GS - Goldman Sachs Group Inc | BUY | 323 @ USD 802.32 | USD 259,149 | The ETF bought 323 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 802.32 compared to the previous average buy price of 646.48. This is 24.1% higher than average price of previous purchases of GS. |
| TMO - Time Out Group plc | BUY | 408 @ USD 597.78 | USD 243,894 | The ETF bought 408 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 597.78 compared to the previous average buy price of 496.35. This is 20.4% higher than average price of previous purchases of TMO. |
| CRM - Salesforce.com Inc | BUY | 1,037 @ USD 234.12 | USD 242,782 | The ETF bought 1037 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 234.12 compared to the previous average buy price of 271.841. This is -13.9% lower than average price of previous purchases of CRM. |
| ABT - Abbott Laboratories | BUY | 1,870 @ USD 128.05 | USD 239,454 | The ETF bought 1870 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 128.05 compared to the previous average buy price of 129.157. This is -0.9% lower than average price of previous purchases of ABT. |
| MCD - McDonald’s Corporation | BUY | 765 @ USD 310.45 | USD 237,494 | The ETF bought 765 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 310.45 compared to the previous average buy price of 305.24. This is 1.7% higher than average price of previous purchases of MCD. |
| ISRG - Intuitive Surgical Inc | BUY | 391 @ USD 578.87 | USD 226,338 | The ETF bought 391 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 578.87 compared to the previous average buy price of 513.908. This is 12.6% higher than average price of previous purchases of ISRG. |
| AXP - American Express Company | BUY | 595 @ USD 362.64 | USD 215,771 | The ETF bought 595 new shares of AXP (American Express Company). The shares were bought for an average price of 362.64 compared to the previous average buy price of 302.294. This is 20.0% higher than average price of previous purchases of AXP. |
| MS - Morgan Stanley | BUY | 1,292 @ USD 165.43 | USD 213,736 | The ETF bought 1292 new shares of MS (Morgan Stanley). The shares were bought for an average price of 165.43 compared to the previous average buy price of 135.938. This is 21.7% higher than average price of previous purchases of MS. |
| AMAT - Amati AIM VCT plc | BUY | 867 @ USD 242.46 | USD 210,213 | The ETF bought 867 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 242.46 compared to the previous average buy price of 178.552. This is 35.8% higher than average price of previous purchases of AMAT. |
| LIN - Linde plc | BUY | 510 @ USD 407.85 | USD 208,004 | The ETF bought 510 new shares of LIN (Linde plc). The shares were bought for an average price of 407.85 compared to the previous average buy price of 454.982. This is -10.4% lower than average price of previous purchases of LIN. |
| LRCX - Lam Research Corp | BUY | 1,360 @ USD 151.93 | USD 206,625 | The ETF bought 1360 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 151.93 compared to the previous average buy price of 97.5554. This is 55.7% higher than average price of previous purchases of LRCX. |
| T - AT&T Inc | BUY | 7,786 @ USD 25.86 | USD 201,346 | The ETF bought 7786 new shares of T (AT&T Inc). The shares were bought for an average price of 25.86 compared to the previous average buy price of 26.4434. This is -2.2% lower than average price of previous purchases of T. |
| C - Citigroup Inc | BUY | 1,989 @ USD 101.17 | USD 201,227 | The ETF bought 1989 new shares of C (Citigroup Inc). The shares were bought for an average price of 101.17 compared to the previous average buy price of 81.5829. This is 24.0% higher than average price of previous purchases of C. |
| DIS - Distil Plc | BUY | 1,938 @ USD 103.31 | USD 200,215 | The ETF bought 1938 new shares of DIS (Distil Plc). The shares were bought for an average price of 103.31 compared to the previous average buy price of 105.587. This is -2.2% lower than average price of previous purchases of DIS. |
| INTU - Intuit Inc | BUY | 306 @ USD 648.07 | USD 198,309 | The ETF bought 306 new shares of INTU (Intuit Inc). The shares were bought for an average price of 648.07 compared to the previous average buy price of 645.085. This is 0.5% higher than average price of previous purchases of INTU. |
| AMGN - Amgen Inc | BUY | 578 @ USD 341.11 | USD 197,162 | The ETF bought 578 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 341.11 compared to the previous average buy price of 296.486. This is 15.1% higher than average price of previous purchases of AMGN. |
| QCOM - Qualcomm Incorporated | BUY | 1,173 @ USD 163.3 | USD 191,551 | The ETF bought 1173 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 163.3 compared to the previous average buy price of 158.846. This is 2.8% higher than average price of previous purchases of QCOM. |
| NEE - Nextera Energy Inc | BUY | 2,227 @ USD 84.83 | USD 188,916 | The ETF bought 2227 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 84.83 compared to the previous average buy price of 73.1997. This is 15.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 2,227 @ USD 84.83 | USD 188,916 | The ETF bought 2227 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 84.83 compared to the previous average buy price of 73.1997. This is 15.9% higher than average price of previous purchases of NEE. |
| VZ - Verizon Communications Inc | BUY | 4,607 @ USD 40.59 | USD 186,998 | The ETF bought 4607 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 40.59 compared to the previous average buy price of 42.7227. This is -5.0% lower than average price of previous purchases of VZ. |
| TJX - The TJX Companies Inc | BUY | 1,207 @ USD 152.39 | USD 183,935 | The ETF bought 1207 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 152.39 compared to the previous average buy price of 130.109. This is 17.1% higher than average price of previous purchases of TJX. |
| APH - Alliance Pharma plc | BUY | 1,326 @ USD 137.81 | USD 182,736 | The ETF bought 1326 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 137.81 compared to the previous average buy price of 92.6115. This is 48.8% higher than average price of previous purchases of APH. |
| NOW - ServiceNow Inc | BUY | 221 @ USD 825.31 | USD 182,394 | The ETF bought 221 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 825.31 compared to the previous average buy price of 919.353. This is -10.2% lower than average price of previous purchases of NOW. |
| UBER - Uber Technologies Inc | BUY | 2,142 @ USD 83.69 | USD 179,264 | The ETF bought 2142 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 83.69 compared to the previous average buy price of 82.4309. This is 1.5% higher than average price of previous purchases of UBER. |
| INTC - Intel Corporation | BUY | 4,896 @ USD 35.83 | USD 175,424 | The ETF bought 4896 new shares of INTC (Intel Corporation). The shares were bought for an average price of 35.83 compared to the previous average buy price of 27.0616. This is 32.4% higher than average price of previous purchases of INTC. |
| GILD - Guild Esports Plc | BUY | 1,343 @ USD 127.12 | USD 170,722 | The ETF bought 1343 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 127.12 compared to the previous average buy price of 109.531. This is 16.1% higher than average price of previous purchases of GILD. |
| ACN - Accenture plc | BUY | 680 @ USD 249.23 | USD 169,476 | The ETF bought 680 new shares of ACN (Accenture plc). The shares were bought for an average price of 249.23 compared to the previous average buy price of 297.526. This is -16.2% lower than average price of previous purchases of ACN. |
| SCHW - Charles Schwab Corp | BUY | 1,853 @ USD 90.74 | USD 168,141 | The ETF bought 1853 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 90.74 compared to the previous average buy price of 84.242. This is 7.7% higher than average price of previous purchases of SCHW. |
| SPGI - S&P Global Inc | BUY | 340 @ USD 494.19 | USD 168,025 | The ETF bought 340 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 494.19 compared to the previous average buy price of 501.456. This is -1.4% lower than average price of previous purchases of SPGI. |
| BKNG - Booking Holdings Inc | BUY | 34 @ USD 4906.24 | USD 166,812 | The ETF bought 34 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 4906.24 compared to the previous average buy price of 5030.15. This is -2.5% lower than average price of previous purchases of BKNG. |
| GEV - GE Vernova LLC | BUY | 289 @ USD 572.56 | USD 165,470 | The ETF bought 289 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 572.56 compared to the previous average buy price of 435.703. This is 31.4% higher than average price of previous purchases of GEV. |
| BSX - Boston Scientific Corporation | BUY | 1,598 @ USD 101.36 | USD 161,973 | The ETF bought 1598 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 101.36 compared to the previous average buy price of 98.9695. This is 2.4% higher than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 1,598 @ USD 101.36 | USD 161,973 | The ETF bought 1598 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 101.36 compared to the previous average buy price of 98.9695. This is 2.4% higher than average price of previous purchases of BSX. |
| DHR - Danaher Corporation | BUY | 697 @ USD 230.77 | USD 160,847 | The ETF bought 697 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.77 compared to the previous average buy price of 207.398. This is 11.3% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 697 @ USD 230.77 | USD 160,847 | The ETF bought 697 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 230.77 compared to the previous average buy price of 207.398. This is 11.3% higher than average price of previous purchases of DHR. |
| PFE - Pfizer Inc | BUY | 6,154 @ USD 25.72 | USD 158,281 | The ETF bought 6154 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.72 compared to the previous average buy price of 24.8921. This is 3.3% higher than average price of previous purchases of PFE. |
| BLK - BlackRock Inc | BUY | 153 @ USD 1029.77 | USD 157,555 | The ETF bought 153 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1029.77 compared to the previous average buy price of 1011.18. This is 1.8% higher than average price of previous purchases of BLK. |
| TXN - Texas Instruments Incorporated | BUY | 969 @ USD 161.77 | USD 156,755 | The ETF bought 969 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 161.77 compared to the previous average buy price of 179.915. This is -10.1% lower than average price of previous purchases of TXN. |
| KLAC - KLA-Tencor Corporation | BUY | 136 @ USD 1145.89 | USD 155,841 | The ETF bought 136 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1145.89 compared to the previous average buy price of 833.702. This is 37.4% higher than average price of previous purchases of KLAC. |
| UNP - Union Pacific Corporation | BUY | 646 @ USD 229.13 | USD 148,018 | The ETF bought 646 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 229.13 compared to the previous average buy price of 230.827. This is -0.7% lower than average price of previous purchases of UNP. |
| MDT - Medtronic PLC | BUY | 1,394 @ USD 105.35 | USD 146,858 | The ETF bought 1394 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 105.35 compared to the previous average buy price of 89.8647. This is 17.2% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 459 @ USD 319.55 | USD 146,673 | The ETF bought 459 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 319.55 compared to the previous average buy price of 389.603. This is -18.0% lower than average price of previous purchases of ADBE. |
| WELL - HANACTWELLETFP | BUY | 714 @ USD 204.59 | USD 146,077 | The ETF bought 714 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 204.59 compared to the previous average buy price of 160.271. This is 27.7% higher than average price of previous purchases of WELL. |
| COF - Capital One Financial Corporation | BUY | 680 @ USD 214.45 | USD 145,826 | The ETF bought 680 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 214.45 compared to the previous average buy price of 198.445. This is 8.1% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 680 @ USD 214.45 | USD 145,826 | The ETF bought 680 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 214.45 compared to the previous average buy price of 198.445. This is 8.1% higher than average price of previous purchases of COF. |
| ANET - Arista Networks | BUY | 1,156 @ USD 125.04 | USD 144,546 | The ETF bought 1156 new shares of ANET (Arista Networks). The shares were bought for an average price of 125.04 compared to the previous average buy price of 109.566. This is 14.1% higher than average price of previous purchases of ANET. |
| ETN - Eaton Corporation PLC | BUY | 425 @ USD 336.65 | USD 143,076 | The ETF bought 425 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 336.65 compared to the previous average buy price of 329.428. This is 2.2% higher than average price of previous purchases of ETN. |
| PGR - Progressive Corp | BUY | 629 @ USD 226.41 | USD 142,412 | The ETF bought 629 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.41 compared to the previous average buy price of 257.236. This is -12.0% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 629 @ USD 226.41 | USD 142,412 | The ETF bought 629 new shares of PGR (Progressive Corp). The shares were bought for an average price of 226.41 compared to the previous average buy price of 257.236. This is -12.0% lower than average price of previous purchases of PGR. |
| APP - Applovin Corp | BUY | 255 @ USD 556.03 | USD 141,788 | The ETF bought 255 new shares of APP (Applovin Corp). The shares were bought for an average price of 556.03 compared to the previous average buy price of 401.214. This is 38.6% higher than average price of previous purchases of APP. |
| LOW - Lowe's Companies Inc | BUY | 595 @ USD 238.1 | USD 141,670 | The ETF bought 595 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 238.1 compared to the previous average buy price of 240.001. This is -0.8% lower than average price of previous purchases of LOW. |
| SYK - Stryker Corporation | BUY | 374 @ USD 375.08 | USD 140,280 | The ETF bought 374 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 375.08 compared to the previous average buy price of 374.938. This is 0.0% higher than average price of previous purchases of SYK. |
| CRWD - Crowdstrike Holdings Inc | BUY | 272 @ USD 512.34 | USD 139,356 | The ETF bought 272 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 512.34 compared to the previous average buy price of 424.626. This is 20.7% higher than average price of previous purchases of CRWD. |
| PANW - Palo Alto Networks Inc | BUY | 731 @ USD 186.27 | USD 136,163 | The ETF bought 731 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 186.27 compared to the previous average buy price of 202.684. This is -8.1% lower than average price of previous purchases of PANW. |
| DE - Deere & Company | BUY | 272 @ USD 498.13 | USD 135,491 | The ETF bought 272 new shares of DE (Deere & Company). The shares were bought for an average price of 498.13 compared to the previous average buy price of 469.556. This is 6.1% higher than average price of previous purchases of DE. |
| ADI - Analog Devices Inc | BUY | 527 @ USD 252.02 | USD 132,815 | The ETF bought 527 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 252.02 compared to the previous average buy price of 219.478. This is 14.8% higher than average price of previous purchases of ADI. |
| PLD - Prologis Inc | BUY | 1,003 @ USD 127.39 | USD 127,772 | The ETF bought 1003 new shares of PLD (Prologis Inc). The shares were bought for an average price of 127.39 compared to the previous average buy price of 113.502. This is 12.2% higher than average price of previous purchases of PLD. |
| CB - Chubb Ltd | BUY | 408 @ USD 297.77 | USD 121,490 | The ETF bought 408 new shares of CB (Chubb Ltd). The shares were bought for an average price of 297.77 compared to the previous average buy price of 284.528. This is 4.7% higher than average price of previous purchases of CB. |
| MCK - McKesson Corporation | BUY | 136 @ USD 889.28 | USD 120,942 | The ETF bought 136 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 889.28 compared to the previous average buy price of 703.973. This is 26.3% higher than average price of previous purchases of MCK. |
| CEG - Challenger Energy Group PLC | BUY | 340 @ USD 351.595 | USD 119,542 | The ETF bought 340 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 351.595 compared to the previous average buy price of 280.428. This is 25.4% higher than average price of previous purchases of CEG. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 272 @ USD 429.82 | USD 116,911 | The ETF bought 272 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 429.82 compared to the previous average buy price of 457.794. This is -6.1% lower than average price of previous purchases of VRTX. |
| PH - Parker-Hannifin Corporation | BUY | 136 @ USD 852.04 | USD 115,877 | The ETF bought 136 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 852.04 compared to the previous average buy price of 687.294. This is 24.0% higher than average price of previous purchases of PH. |
| BX - Blackstone Group Inc | BUY | 799 @ USD 143.43 | USD 114,601 | The ETF bought 799 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 143.43 compared to the previous average buy price of 157.63. This is -9.0% lower than average price of previous purchases of BX. |
| ADP - Automatic Data Processing Inc | BUY | 442 @ USD 256.31 | USD 113,289 | The ETF bought 442 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 256.31 compared to the previous average buy price of 295.334. This is -13.2% lower than average price of previous purchases of ADP. |
| TMUS - T-Mobile US Inc | BUY | 544 @ USD 206.9 | USD 112,554 | The ETF bought 544 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 206.9 compared to the previous average buy price of 242.183. This is -14.6% lower than average price of previous purchases of TMUS. |
| BMY - Bloomsbury Publishing Plc | BUY | 2,227 @ USD 49.05 | USD 109,234 | The ETF bought 2227 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 49.05 compared to the previous average buy price of 52.0414. This is -5.7% lower than average price of previous purchases of BMY. |
| CMCSA - Comcast Corp | BUY | 4,063 @ USD 26.68 | USD 108,401 | The ETF bought 4063 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 26.68 compared to the previous average buy price of 34.043. This is -21.6% lower than average price of previous purchases of CMCSA. |
| CME - CME Group Inc | BUY | 391 @ USD 276.98 | USD 108,299 | The ETF bought 391 new shares of CME (CME Group Inc). The shares were bought for an average price of 276.98 compared to the previous average buy price of 262.273. This is 5.6% higher than average price of previous purchases of CME. |
| CVS - CVS Health Corp | BUY | 1,377 @ USD 78.47 | USD 108,053 | The ETF bought 1377 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 78.47 compared to the previous average buy price of 68.7162. This is 14.2% higher than average price of previous purchases of CVS. |
| SBUX - Starbucks Corporation | BUY | 1,241 @ USD 85.91 | USD 106,614 | The ETF bought 1241 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 85.91 compared to the previous average buy price of 91.7483. This is -6.4% lower than average price of previous purchases of SBUX. |
| MELI - MercadoLibre Inc. | BUY | 51 @ USD 2055 | USD 104,805 | The ETF bought 51 new shares of MELI (MercadoLibre Inc.). The shares were bought for an average price of 2055 compared to the previous average buy price of 2173.27. This is -5.4% lower than average price of previous purchases of MELI. |
| NEM - Newmont Goldcorp Corp | BUY | 1,190 @ USD 86.27 | USD 102,661 | The ETF bought 1190 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 86.27 compared to the previous average buy price of 59.9472. This is 43.9% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 1,190 @ USD 86.27 | USD 102,661 | The ETF bought 1190 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 86.27 compared to the previous average buy price of 59.9472. This is 43.9% higher than average price of previous purchases of NEM. |
| TT - Trane Technologies plc | BUY | 238 @ USD 418.82 | USD 99,679 | The ETF bought 238 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 418.82 compared to the previous average buy price of 389.598. This is 7.5% higher than average price of previous purchases of TT. |
| MMM - 3M Company | BUY | 578 @ USD 171.54 | USD 99,150 | The ETF bought 578 new shares of MMM (3M Company). The shares were bought for an average price of 171.54 compared to the previous average buy price of 148.929. This is 15.2% higher than average price of previous purchases of MMM. |
| ICE - Intercontinental Exchange Inc | BUY | 629 @ USD 155.96 | USD 98,099 | The ETF bought 629 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 155.96 compared to the previous average buy price of 165.649. This is -5.8% lower than average price of previous purchases of ICE. |
| MMC - Marsh & McLennan Companies Inc | BUY | 527 @ USD 182.02 | USD 95,925 | The ETF bought 527 new shares of MMC (Marsh & McLennan Companies Inc). The shares were bought for an average price of 182.02 compared to the previous average buy price of 215.721. This is -15.6% lower than average price of previous purchases of MMC. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 119 @ USD 787.32 | USD 93,691 | The ETF bought 119 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 787.32 compared to the previous average buy price of 638.167. This is 23.4% higher than average price of previous purchases of REGN. |
| ORLY - O’Reilly Automotive Inc | BUY | 918 @ USD 101.38 | USD 93,067 | The ETF bought 918 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 101.38 compared to the previous average buy price of 112.609. This is -10.0% lower than average price of previous purchases of ORLY. |
| HOOD - Robinhood Markets Inc | BUY | 799 @ USD 115.57 | USD 92,340 | The ETF bought 799 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 115.57 compared to the previous average buy price of 70.1864. This is 64.7% higher than average price of previous purchases of HOOD. |
| TDG - Transdigm Group Incorporated | BUY | 68 @ USD 1352.54 | USD 91,973 | The ETF bought 68 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1352.54 compared to the previous average buy price of 1351.43. This is 0.1% higher than average price of previous purchases of TDG. |
| WM - Waste Management Inc | BUY | 425 @ USD 216.23 | USD 91,898 | The ETF bought 425 new shares of WM (Waste Management Inc). The shares were bought for an average price of 216.23 compared to the previous average buy price of 222.899. This is -3.0% lower than average price of previous purchases of WM. |
| AMT - American Tower Corp | BUY | 510 @ USD 179.76 | USD 91,678 | The ETF bought 510 new shares of AMT (American Tower Corp). The shares were bought for an average price of 179.76 compared to the previous average buy price of 203.184. This is -11.5% lower than average price of previous purchases of AMT. |
| CDNS - Cadence Design Systems Inc | BUY | 289 @ USD 303.66 | USD 87,758 | The ETF bought 289 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 303.66 compared to the previous average buy price of 301.978. This is 0.6% higher than average price of previous purchases of CDNS. |
| HCA - HCA Holdings Inc | BUY | 170 @ USD 515.85 | USD 87,695 | The ETF bought 170 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 515.85 compared to the previous average buy price of 369.469. This is 39.6% higher than average price of previous purchases of HCA. |
| SHW - Sherwin-Williams Co | BUY | 255 @ USD 342.65 | USD 87,376 | The ETF bought 255 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 342.65 compared to the previous average buy price of 349.831. This is -2.1% lower than average price of previous purchases of SHW. |
| BK - Bank of New York Mellon | BUY | 782 @ USD 109.13 | USD 85,340 | The ETF bought 782 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 109.13 compared to the previous average buy price of 91.8004. This is 18.9% higher than average price of previous purchases of BK. |
| SNOW - Snowflake Inc. | BUY | 340 @ USD 250.32 | USD 85,109 | The ETF bought 340 new shares of SNOW (Snowflake Inc.). The shares were bought for an average price of 250.32 compared to the previous average buy price of 192.15. This is 30.3% higher than average price of previous purchases of SNOW. |
| CRH - CRH PLC | BUY | 731 @ USD 116.27 | USD 84,993 | The ETF bought 731 new shares of CRH (CRH PLC). The shares were bought for an average price of 116.27 compared to the previous average buy price of 102.09. This is 13.9% higher than average price of previous purchases of CRH. |
| NKE - Nike Inc | BUY | 1,309 @ USD 63.68 | USD 83,357 | The ETF bought 1309 new shares of NKE (Nike Inc). The shares were bought for an average price of 63.68 compared to the previous average buy price of 67.869. This is -6.2% lower than average price of previous purchases of NKE. |
| HWM - Howmet Aerospace Inc | BUY | 408 @ USD 203.68 | USD 83,101 | The ETF bought 408 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 203.68 compared to the previous average buy price of 156.047. This is 30.5% higher than average price of previous purchases of HWM. |
| MCO - Moodys Corporation | BUY | 170 @ USD 485.67 | USD 82,564 | The ETF bought 170 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 485.67 compared to the previous average buy price of 470.875. This is 3.1% higher than average price of previous purchases of MCO. |
| USB - U.S. Bancorp | BUY | 1,683 @ USD 48.91 | USD 82,316 | The ETF bought 1683 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 48.91 compared to the previous average buy price of 45.4729. This is 7.6% higher than average price of previous purchases of USB. |
| SNPS - Synopsys Inc | BUY | 204 @ USD 401.61 | USD 81,928 | The ETF bought 204 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 401.61 compared to the previous average buy price of 469.431. This is -14.4% lower than average price of previous purchases of SNPS. |
| PNC - PNC Financial Services Group Inc | BUY | 425 @ USD 192.59 | USD 81,851 | The ETF bought 425 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 192.59 compared to the previous average buy price of 184.069. This is 4.6% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 425 @ USD 192.59 | USD 81,851 | The ETF bought 425 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 192.59 compared to the previous average buy price of 184.069. This is 4.6% higher than average price of previous purchases of PNC. |
| CI - Cigna Corp | BUY | 289 @ USD 278.2 | USD 80,400 | The ETF bought 289 new shares of CI (Cigna Corp). The shares were bought for an average price of 278.2 compared to the previous average buy price of 307.586. This is -9.6% lower than average price of previous purchases of CI. |
| KKR - KKR & Co LP | BUY | 663 @ USD 120.81 | USD 80,097 | The ETF bought 663 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 120.81 compared to the previous average buy price of 126.718. This is -4.7% lower than average price of previous purchases of KKR. |
| ELV - Elevance Health Inc | BUY | 238 @ USD 336.27 | USD 80,032 | The ETF bought 238 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 336.27 compared to the previous average buy price of 383.501. This is -12.3% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 238 @ USD 336.27 | USD 80,032 | The ETF bought 238 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 336.27 compared to the previous average buy price of 383.501. This is -12.3% lower than average price of previous purchases of ELV. |
| JCI - Johnson Controls International PLC | BUY | 697 @ USD 114.65 | USD 79,911 | The ETF bought 697 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 114.65 compared to the previous average buy price of 93.8215. This is 22.2% higher than average price of previous purchases of JCI. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 408 @ USD 195.49 | USD 79,760 | The ETF bought 408 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 195.49 compared to the previous average buy price of 206.495. This is -5.3% lower than average price of previous purchases of DASH. |
| WMB - The Williams Companies Inc | BUY | 1,343 @ USD 59.37 | USD 79,734 | The ETF bought 1343 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 59.37 compared to the previous average buy price of 58.9902. This is 0.6% higher than average price of previous purchases of WMB. |
| MRVL - Marvell Technology Group Ltd | BUY | 935 @ USD 83.43 | USD 78,007 | The ETF bought 935 new shares of MRVL (Marvell Technology Group Ltd). The shares were bought for an average price of 83.43 compared to the previous average buy price of 77.9277. This is 7.1% higher than average price of previous purchases of MRVL. |
| EMR - Empresaria Group plc | BUY | 595 @ USD 130.9 | USD 77,886 | The ETF bought 595 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 130.9 compared to the previous average buy price of 122.765. This is 6.6% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 595 @ USD 130.9 | USD 77,886 | The ETF bought 595 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 130.9 compared to the previous average buy price of 122.765. This is 6.6% higher than average price of previous purchases of EMR. |
| AON - Aon PLC | BUY | 221 @ USD 350.96 | USD 77,562 | The ETF bought 221 new shares of AON (Aon PLC). The shares were bought for an average price of 350.96 compared to the previous average buy price of 367.245. This is -4.4% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 221 @ USD 350.96 | USD 77,562 | The ETF bought 221 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 350.96 compared to the previous average buy price of 367.245. This is -4.4% lower than average price of previous purchases of AON. |
| MAR - Marriott International Inc | BUY | 255 @ USD 304.12 | USD 77,551 | The ETF bought 255 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 304.12 compared to the previous average buy price of 261.678. This is 16.2% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 255 @ USD 304.12 | USD 77,551 | The ETF bought 255 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 304.12 compared to the previous average buy price of 261.678. This is 16.2% higher than average price of previous purchases of MAR. |
| GM - General Motors Company | BUY | 1,054 @ USD 72.78 | USD 76,710 | The ETF bought 1054 new shares of GM (General Motors Company). The shares were bought for an average price of 72.78 compared to the previous average buy price of 53.3148. This is 36.5% higher than average price of previous purchases of GM. |
| COR - Cencora Inc. | BUY | 204 @ USD 374.75 | USD 76,449 | The ETF bought 204 new shares of COR (Cencora Inc.). The shares were bought for an average price of 374.75 compared to the previous average buy price of 289.817. This is 29.3% higher than average price of previous purchases of COR. |
| EQIX - Equinix Inc | BUY | 102 @ USD 748.15 | USD 76,311 | The ETF bought 102 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 748.15 compared to the previous average buy price of 846.231. This is -11.6% lower than average price of previous purchases of EQIX. |
| ITW - Illinois Tool Works Inc | BUY | 306 @ USD 248.35 | USD 75,995 | The ETF bought 306 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 248.35 compared to the previous average buy price of 253.008. This is -1.8% lower than average price of previous purchases of ITW. |
| CMI - Cummins Inc | BUY | 153 @ USD 494.94 | USD 75,726 | The ETF bought 153 new shares of CMI (Cummins Inc). The shares were bought for an average price of 494.94 compared to the previous average buy price of 364.29. This is 35.9% higher than average price of previous purchases of CMI. |
| UPS - United Parcel Service Inc | BUY | 799 @ USD 94.54 | USD 75,537 | The ETF bought 799 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 94.54 compared to the previous average buy price of 104.765. This is -9.8% lower than average price of previous purchases of UPS. |
| TRV - The Travelers Companies Inc | BUY | 255 @ USD 293.7 | USD 74,894 | The ETF bought 255 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 293.7 compared to the previous average buy price of 264.596. This is 11.0% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 255 @ USD 293.7 | USD 74,894 | The ETF bought 255 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 293.7 compared to the previous average buy price of 264.596. This is 11.0% higher than average price of previous purchases of TRV. |
| ECL - Ecolab Inc | BUY | 272 @ USD 273.46 | USD 74,381 | The ETF bought 272 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 273.46 compared to the previous average buy price of 257.215. This is 6.3% higher than average price of previous purchases of ECL. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 255 @ USD 284.73 | USD 72,606 | The ETF bought 255 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 284.73 compared to the previous average buy price of 248.697. This is 14.5% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 255 @ USD 284.73 | USD 72,606 | The ETF bought 255 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 284.73 compared to the previous average buy price of 248.697. This is 14.5% higher than average price of previous purchases of HLT. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 272 @ USD 266.41 | USD 72,464 | The ETF bought 272 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 266.41 compared to the previous average buy price of 253.132. This is 5.2% higher than average price of previous purchases of RCL. |
| GLW - Corning Incorporated | BUY | 867 @ USD 82.95 | USD 71,918 | The ETF bought 867 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 82.95 compared to the previous average buy price of 59.5956. This is 39.2% higher than average price of previous purchases of GLW. |
| CTAS - Cintas Corporation | BUY | 391 @ USD 183.67 | USD 71,815 | The ETF bought 391 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 183.67 compared to the previous average buy price of 203.903. This is -9.9% lower than average price of previous purchases of CTAS. |
| TEL - TE Connectivity Ltd | BUY | 323 @ USD 222.26 | USD 71,790 | The ETF bought 323 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 222.26 compared to the previous average buy price of 175.299. This is 26.8% higher than average price of previous purchases of TEL. |
| CSX - CSX Corporation | BUY | 2,040 @ USD 34.9 | USD 71,196 | The ETF bought 2040 new shares of CSX (CSX Corporation). The shares were bought for an average price of 34.9 compared to the previous average buy price of 32.3567. This is 7.9% higher than average price of previous purchases of CSX. |
| ADSK - Autodesk Inc | BUY | 238 @ USD 294.43 | USD 70,074 | The ETF bought 238 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 294.43 compared to the previous average buy price of 288.009. This is 2.2% higher than average price of previous purchases of ADSK. |
| MSI - MS INTERNATIONAL plc | BUY | 187 @ USD 369.51 | USD 69,098 | The ETF bought 187 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 369.51 compared to the previous average buy price of 437.181. This is -15.5% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 187 @ USD 369.51 | USD 69,098 | The ETF bought 187 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 369.51 compared to the previous average buy price of 437.181. This is -15.5% lower than average price of previous purchases of MSI. |
| PWR - Quanta Services Inc | BUY | 153 @ USD 450.14 | USD 68,871 | The ETF bought 153 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 450.14 compared to the previous average buy price of 339.884. This is 32.4% higher than average price of previous purchases of PWR. |
| NSC - Norfolk Southern Corporation | BUY | 238 @ USD 289.06 | USD 68,796 | The ETF bought 238 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 289.06 compared to the previous average buy price of 257.238. This is 12.4% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 238 @ USD 289.06 | USD 68,796 | The ETF bought 238 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 289.06 compared to the previous average buy price of 257.238. This is 12.4% higher than average price of previous purchases of NSC. |
| AJG - Arthur J Gallagher & Co | BUY | 272 @ USD 250.24 | USD 68,065 | The ETF bought 272 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 250.24 compared to the previous average buy price of 309.348. This is -19.1% lower than average price of previous purchases of AJG. |
| NET - Netcall plc | BUY | 340 @ USD 197.49 | USD 67,147 | The ETF bought 340 new shares of NET (Netcall plc). The shares were bought for an average price of 197.49 compared to the previous average buy price of 158.705. This is 24.4% higher than average price of previous purchases of NET. |
| AZO - AutoZone Inc | BUY | 17 @ USD 3948.07 | USD 67,117 | The ETF bought 17 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3948.07 compared to the previous average buy price of 3716.97. This is 6.2% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 17 @ USD 3948.07 | USD 67,117 | The ETF bought 17 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3948.07 compared to the previous average buy price of 3716.97. This is 6.2% higher than average price of previous purchases of AZO. |
| VRT - Vertiv Holdings Co | BUY | 391 @ USD 169.57 | USD 66,302 | The ETF bought 391 new shares of VRT (Vertiv Holdings Co). The shares were bought for an average price of 169.57 compared to the previous average buy price of 119.5. This is 41.9% higher than average price of previous purchases of VRT. |
| SPG - Simon Property Group Inc | BUY | 357 @ USD 185.13 | USD 66,091 | The ETF bought 357 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 185.13 compared to the previous average buy price of 172.379. This is 7.4% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 357 @ USD 185.13 | USD 66,091 | The ETF bought 357 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 185.13 compared to the previous average buy price of 172.379. This is 7.4% higher than average price of previous purchases of SPG. |
| TFC - Truist Financial Corp | BUY | 1,411 @ USD 46.32 | USD 65,358 | The ETF bought 1411 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 46.32 compared to the previous average buy price of 43.3038. This is 7.0% higher than average price of previous purchases of TFC. |
| FDX - FedEx Corporation | BUY | 238 @ USD 273.87 | USD 65,181 | The ETF bought 238 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 273.87 compared to the previous average buy price of 242.031. This is 13.2% higher than average price of previous purchases of FDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 85 @ USD 766.68 | USD 65,168 | The ETF bought 85 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 766.68 compared to the previous average buy price of 516.158. This is 48.5% higher than average price of previous purchases of IDXX. |
| SRE - Sirius Real Estate Limited | BUY | 697 @ USD 92.47 | USD 64,452 | The ETF bought 697 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 92.47 compared to the previous average buy price of 82.4154. This is 12.2% higher than average price of previous purchases of SRE. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 1,547 @ USD 41.07 | USD 63,535 | The ETF bought 1547 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 41.07 compared to the previous average buy price of 39.3496. This is 4.4% higher than average price of previous purchases of FCX. |
| PYPL - PayPal Holdings Inc | BUY | 1,037 @ USD 61.22 | USD 63,485 | The ETF bought 1037 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 61.22 compared to the previous average buy price of 70.1208. This is -12.7% lower than average price of previous purchases of PYPL. |
| ROST - Ross Stores Inc | BUY | 357 @ USD 176.5 | USD 63,011 | The ETF bought 357 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 176.5 compared to the previous average buy price of 143.841. This is 22.7% higher than average price of previous purchases of ROST. |
| AFL - Aflac Incorporated | BUY | 561 @ USD 111.63 | USD 62,624 | The ETF bought 561 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 111.63 compared to the previous average buy price of 107.882. This is 3.5% higher than average price of previous purchases of AFL. |
| STX - Shield Therapeutics plc | BUY | 238 @ USD 261.89 | USD 62,330 | The ETF bought 238 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 261.89 compared to the previous average buy price of 135.518. This is 93.3% higher than average price of previous purchases of STX. |
| APO - Apollo Global Management LLC Class A | BUY | 476 @ USD 130.62 | USD 62,175 | The ETF bought 476 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 130.62 compared to the previous average buy price of 138.759. This is -5.9% lower than average price of previous purchases of APO. |
| APD - Air Products and Chemicals Inc | BUY | 238 @ USD 258.93 | USD 61,625 | The ETF bought 238 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 258.93 compared to the previous average buy price of 286.432. This is -9.6% lower than average price of previous purchases of APD. |
| FICO - Fair Isaac Corporation | BUY | 34 @ USD 1810 | USD 61,540 | The ETF bought 34 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1810 compared to the previous average buy price of 1802.24. This is 0.4% higher than average price of previous purchases of FICO. |
| ALL - Atlantic Lithium Ltd | BUY | 289 @ USD 212.65 | USD 61,456 | The ETF bought 289 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 212.65 compared to the previous average buy price of 201.135. This is 5.7% higher than average price of previous purchases of ALL. |
| ZTS - Zoetis Inc | BUY | 476 @ USD 127.89 | USD 60,876 | The ETF bought 476 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 127.89 compared to the previous average buy price of 154.965. This is -17.5% lower than average price of previous purchases of ZTS. |
| BDX - Becton Dickinson and Company | BUY | 306 @ USD 195.49 | USD 59,820 | The ETF bought 306 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 195.49 compared to the previous average buy price of 202.489. This is -3.5% lower than average price of previous purchases of BDX. |
| MNST - Monster Beverage Corp | BUY | 799 @ USD 74.82 | USD 59,781 | The ETF bought 799 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 74.82 compared to the previous average buy price of 60.474. This is 23.7% higher than average price of previous purchases of MNST. |
| PSX - Phillips 66 | BUY | 442 @ USD 134.13 | USD 59,285 | The ETF bought 442 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.13 compared to the previous average buy price of 118.13. This is 13.5% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 442 @ USD 134.13 | USD 59,285 | The ETF bought 442 new shares of PSX (Phillips 66). The shares were bought for an average price of 134.13 compared to the previous average buy price of 118.13. This is 13.5% higher than average price of previous purchases of PSX. |
| FTNT - Fortinet Inc | BUY | 731 @ USD 80.87 | USD 59,116 | The ETF bought 731 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 80.87 compared to the previous average buy price of 93.7778. This is -13.8% lower than average price of previous purchases of FTNT. |
| PCAR - PACCAR Inc | BUY | 561 @ USD 104.92 | USD 58,860 | The ETF bought 561 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 104.92 compared to the previous average buy price of 99.6324. This is 5.3% higher than average price of previous purchases of PCAR. |
| ALNY - Alnylam Pharmaceuticals Inc | BUY | 136 @ USD 429.8 | USD 58,453 | The ETF bought 136 new shares of ALNY (Alnylam Pharmaceuticals Inc). The shares were bought for an average price of 429.8 compared to the previous average buy price of 319.354. This is 34.6% higher than average price of previous purchases of ALNY. |
| F - Ford Motor Company | BUY | 4,267 @ USD 13.17 | USD 56,196 | The ETF bought 4267 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.17 compared to the previous average buy price of 10.8976. This is 20.9% higher than average price of previous purchases of F. |
| DLR - Digital Realty Trust Inc | BUY | 357 @ USD 157.37 | USD 56,181 | The ETF bought 357 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 157.37 compared to the previous average buy price of 162.416. This is -3.1% lower than average price of previous purchases of DLR. |
| COIN - Coinbase Global Inc | BUY | 221 @ USD 254.12 | USD 56,161 | The ETF bought 221 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 254.12 compared to the previous average buy price of 263.199. This is -3.4% lower than average price of previous purchases of COIN. |
| EW - Edwards Lifesciences Corp | BUY | 646 @ USD 86.82 | USD 56,086 | The ETF bought 646 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 86.82 compared to the previous average buy price of 74.7993. This is 16.1% higher than average price of previous purchases of EW. |
| O - Realty Income Corporation | BUY | 986 @ USD 56.72 | USD 55,926 | The ETF bought 986 new shares of O (Realty Income Corporation). The shares were bought for an average price of 56.72 compared to the previous average buy price of 57.3321. This is -1.1% lower than average price of previous purchases of O. |
| RBLX - Roblox Corp | BUY | 612 @ USD 91.07 | USD 55,735 | The ETF bought 612 new shares of RBLX (Roblox Corp). The shares were bought for an average price of 91.07 compared to the previous average buy price of 86.8502. This is 4.9% higher than average price of previous purchases of RBLX. |
| WDAY - Workday Inc | BUY | 238 @ USD 233.69 | USD 55,618 | The ETF bought 238 new shares of WDAY (Workday Inc). The shares were bought for an average price of 233.69 compared to the previous average buy price of 244.44. This is -4.4% lower than average price of previous purchases of WDAY. |
| WDC - Western Digital Corporation | BUY | 357 @ USD 155.41 | USD 55,481 | The ETF bought 357 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 155.41 compared to the previous average buy price of 75.1196. This is 106.9% higher than average price of previous purchases of WDC. |
| URI - United Rentals Inc | BUY | 68 @ USD 810 | USD 55,080 | The ETF bought 68 new shares of URI (United Rentals Inc). The shares were bought for an average price of 810 compared to the previous average buy price of 759.561. This is 6.6% higher than average price of previous purchases of URI. |
| BKR - Baker Hughes Co | BUY | 1,105 @ USD 49.43 | USD 54,620 | The ETF bought 1105 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 49.43 compared to the previous average buy price of 43.6229. This is 13.3% higher than average price of previous purchases of BKR. |
| CAH - Cardinal Health Inc | BUY | 255 @ USD 213.73 | USD 54,501 | The ETF bought 255 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 213.73 compared to the previous average buy price of 146.791. This is 45.6% higher than average price of previous purchases of CAH. |
| ABNB - Airbnb Inc | BUY | 459 @ USD 118.56 | USD 54,419 | The ETF bought 459 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 118.56 compared to the previous average buy price of 126.924. This is -6.6% lower than average price of previous purchases of ABNB. |
| DDOG - Datadog Inc | BUY | 340 @ USD 158.99 | USD 54,057 | The ETF bought 340 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 158.99 compared to the previous average buy price of 135.593. This is 17.3% higher than average price of previous purchases of DDOG. |
| ROP - Roper Technologies Inc | BUY | 119 @ USD 446.41 | USD 53,123 | The ETF bought 119 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 446.41 compared to the previous average buy price of 538.061. This is -17.0% lower than average price of previous purchases of ROP. |
| CBRE - CBRE Group Inc Class A | BUY | 323 @ USD 162.21 | USD 52,394 | The ETF bought 323 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 162.21 compared to the previous average buy price of 139.774. This is 16.1% higher than average price of previous purchases of CBRE. |
| NXPI - NXP Semiconductors NV | BUY | 272 @ USD 191.02 | USD 51,957 | The ETF bought 272 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 191.02 compared to the previous average buy price of 207.312. This is -7.9% lower than average price of previous purchases of NXPI. |
| RSG - Resolute Mining Limited | BUY | 238 @ USD 217.09 | USD 51,667 | The ETF bought 238 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 217.09 compared to the previous average buy price of 230.18. This is -5.7% lower than average price of previous purchases of RSG. |
| EA - Electronic Arts Inc | BUY | 255 @ USD 201.66 | USD 51,423 | The ETF bought 255 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 201.66 compared to the previous average buy price of 160.488. This is 25.7% higher than average price of previous purchases of EA. |
| EXC - Exelon Corporation | BUY | 1,122 @ USD 45.78 | USD 51,365 | The ETF bought 1122 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 45.78 compared to the previous average buy price of 43.8057. This is 4.5% higher than average price of previous purchases of EXC. |
| FAST - Fastenal Company | BUY | 1,275 @ USD 40.09 | USD 51,115 | The ETF bought 1275 new shares of FAST (Fastenal Company). The shares were bought for an average price of 40.09 compared to the previous average buy price of 47.8049. This is -16.1% lower than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 1,275 @ USD 40.09 | USD 51,115 | The ETF bought 1275 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 40.09 compared to the previous average buy price of 47.8049. This is -16.1% lower than average price of previous purchases of FAST. |
| WCN - Waste Connections Inc | BUY | 289 @ USD 176.5 | USD 51,009 | The ETF bought 289 new shares of WCN (Waste Connections Inc). The shares were bought for an average price of 176.5 compared to the previous average buy price of 185.21. This is -4.7% lower than average price of previous purchases of WCN. |
| FERG - Ferguson Plc | BUY | 204 @ USD 248 | USD 50,592 | The ETF bought 204 new shares of FERG (Ferguson Plc). The shares were bought for an average price of 248 compared to the previous average buy price of 198.326. This is 25.0% higher than average price of previous purchases of FERG. |
| AME - Ametek Inc | BUY | 255 @ USD 197.22 | USD 50,291 | The ETF bought 255 new shares of AME (Ametek Inc). The shares were bought for an average price of 197.22 compared to the previous average buy price of 181.494. This is 8.7% higher than average price of previous purchases of AME. |
| MSTR - MicroStrategy Incorporated | BUY | 289 @ USD 172.19 | USD 49,763 | The ETF bought 289 new shares of MSTR (MicroStrategy Incorporated). The shares were bought for an average price of 172.19 compared to the previous average buy price of 315.906. This is -45.5% lower than average price of previous purchases of MSTR. |
| CMG - Chipotle Mexican Grill Inc | BUY | 1,479 @ USD 33.4 | USD 49,399 | The ETF bought 1479 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 33.4 compared to the previous average buy price of 47.6913. This is -30.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 1,479 @ USD 33.4 | USD 49,399 | The ETF bought 1479 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 33.4 compared to the previous average buy price of 47.6913. This is -30.0% lower than average price of previous purchases of CMG. |
| LNG - Cheniere Energy Inc | BUY | 238 @ USD 204.91 | USD 48,769 | The ETF bought 238 new shares of LNG (Cheniere Energy Inc). The shares were bought for an average price of 204.91 compared to the previous average buy price of 224.348. This is -8.7% lower than average price of previous purchases of LNG. |
| OKE - ONEOK Inc | BUY | 680 @ USD 70.88 | USD 48,198 | The ETF bought 680 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 70.88 compared to the previous average buy price of 86.9094. This is -18.4% lower than average price of previous purchases of OKE. |
| A - Agilent Technologies Inc | BUY | 306 @ USD 157.2 | USD 48,103 | The ETF bought 306 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 157.2 compared to the previous average buy price of 126.115. This is 24.6% higher than average price of previous purchases of A. |
| GWW - W.W. Grainger Inc | BUY | 51 @ USD 941.75 | USD 48,029 | The ETF bought 51 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 941.75 compared to the previous average buy price of 1014.5. This is -7.2% lower than average price of previous purchases of GWW. |
| CVNA - Carvana Co | BUY | 136 @ USD 351.23 | USD 47,767 | The ETF bought 136 new shares of CVNA (Carvana Co). The shares were bought for an average price of 351.23 compared to the previous average buy price of 292.964. This is 19.9% higher than average price of previous purchases of CVNA. |
| CARR - Carr's Group plc | BUY | 884 @ USD 53.95 | USD 47,692 | The ETF bought 884 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 53.95 compared to the previous average buy price of 64.5187. This is -16.4% lower than average price of previous purchases of CARR. |
| DHI - DR Horton Inc | BUY | 306 @ USD 154.53 | USD 47,286 | The ETF bought 306 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 154.53 compared to the previous average buy price of 141.211. This is 9.4% higher than average price of previous purchases of DHI. |
| ROK - Rockwell Automation Inc | BUY | 119 @ USD 391.3 | USD 46,565 | The ETF bought 119 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 391.3 compared to the previous average buy price of 300.755. This is 30.1% higher than average price of previous purchases of ROK. |
| MET - MetLife Inc | BUY | 612 @ USD 75.74 | USD 46,353 | The ETF bought 612 new shares of MET (MetLife Inc). The shares were bought for an average price of 75.74 compared to the previous average buy price of 79.9004. This is -5.2% lower than average price of previous purchases of MET. |
| MPWR - Monolithic Power Systems Inc | BUY | 51 @ USD 908.61 | USD 46,339 | The ETF bought 51 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 908.61 compared to the previous average buy price of 732.271. This is 24.1% higher than average price of previous purchases of MPWR. |
| PSA - Public Storage | BUY | 170 @ USD 272.33 | USD 46,296 | The ETF bought 170 new shares of PSA (Public Storage). The shares were bought for an average price of 272.33 compared to the previous average buy price of 296.616. This is -8.2% lower than average price of previous purchases of PSA. |
| INSM - Insmed Inc | BUY | 221 @ USD 209.02 | USD 46,193 | The ETF bought 221 new shares of INSM (Insmed Inc). The shares were bought for an average price of 209.02 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of INSM. |
| KR - Kroger Company | BUY | 697 @ USD 66.15 | USD 46,107 | The ETF bought 697 new shares of KR (Kroger Company). The shares were bought for an average price of 66.15 compared to the previous average buy price of 66.2476. This is -0.1% lower than average price of previous purchases of KR. |
| AIG - American International Group Inc | BUY | 612 @ USD 75.01 | USD 45,906 | The ETF bought 612 new shares of AIG (American International Group Inc). The shares were bought for an average price of 75.01 compared to the previous average buy price of 80.1995. This is -6.5% lower than average price of previous purchases of AIG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 187 @ USD 241.84 | USD 45,224 | The ETF bought 187 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 241.84 compared to the previous average buy price of 217.347. This is 11.3% higher than average price of previous purchases of TTWO. |
| AXON - Axon Enterprise Inc. | BUY | 85 @ USD 528.89 | USD 44,956 | The ETF bought 85 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 528.89 compared to the previous average buy price of 624.637. This is -15.3% lower than average price of previous purchases of AXON. |
| PEG - Petards Group plc | BUY | 544 @ USD 82.16 | USD 44,695 | The ETF bought 544 new shares of PEG (Petards Group plc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 82.645. This is -0.6% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 544 @ USD 82.16 | USD 44,695 | The ETF bought 544 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 82.16 compared to the previous average buy price of 82.645. This is -0.6% lower than average price of previous purchases of PEG. |
| YUM - Yum! Brands Inc | BUY | 289 @ USD 154 | USD 44,506 | The ETF bought 289 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 154 compared to the previous average buy price of 148.011. This is 4.0% higher than average price of previous purchases of YUM. |
| TGT - Target Corporation | BUY | 510 @ USD 86.58 | USD 44,156 | The ETF bought 510 new shares of TGT (Target Corporation). The shares were bought for an average price of 86.58 compared to the previous average buy price of 103.972. This is -16.7% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 510 @ USD 86.58 | USD 44,156 | The ETF bought 510 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 86.58 compared to the previous average buy price of 103.972. This is -16.7% lower than average price of previous purchases of TGT. |
| ETR - Entergy Corporation | BUY | 459 @ USD 95.27 | USD 43,729 | The ETF bought 459 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.27 compared to the previous average buy price of 89.693. This is 6.2% higher than average price of previous purchases of ETR. |
| RMD - ResMed Inc | BUY | 170 @ USD 255.8 | USD 43,486 | The ETF bought 170 new shares of RMD (ResMed Inc). The shares were bought for an average price of 255.8 compared to the previous average buy price of 245.017. This is 4.4% higher than average price of previous purchases of RMD. |
| IQV - IQVIA Holdings Inc | BUY | 187 @ USD 231.92 | USD 43,369 | The ETF bought 187 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 231.92 compared to the previous average buy price of 184.143. This is 25.9% higher than average price of previous purchases of IQV. |
| DELL - Dell Technologies Inc | BUY | 340 @ USD 125.92 | USD 42,813 | The ETF bought 340 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 125.92 compared to the previous average buy price of 121.359. This is 3.8% higher than average price of previous purchases of DELL. |
| NDAQ - Nasdaq Inc | BUY | 476 @ USD 89.14 | USD 42,431 | The ETF bought 476 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 81.7082. This is 9.1% higher than average price of previous purchases of NDAQ. |
| PRU - Prudential plc | BUY | 391 @ USD 108.35 | USD 42,365 | The ETF bought 391 new shares of PRU (Prudential plc). The shares were bought for an average price of 108.35 compared to the previous average buy price of 108.126. This is 0.2% higher than average price of previous purchases of PRU. |
| EBAY - eBay Inc | BUY | 510 @ USD 82.79 | USD 42,223 | The ETF bought 510 new shares of EBAY (eBay Inc). The shares were bought for an average price of 82.79 compared to the previous average buy price of 74.5328. This is 11.1% higher than average price of previous purchases of EBAY. |
| HIG - Hartford Financial Services Group | BUY | 306 @ USD 137.57 | USD 42,096 | The ETF bought 306 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 137.57 compared to the previous average buy price of 123.431. This is 11.5% higher than average price of previous purchases of HIG. |
| MLM - Martin Marietta Materials Inc | BUY | 68 @ USD 617.93 | USD 42,019 | The ETF bought 68 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 617.93 compared to the previous average buy price of 553.341. This is 11.7% higher than average price of previous purchases of MLM. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 544 @ USD 76.45 | USD 41,589 | The ETF bought 544 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 76.45 compared to the previous average buy price of 75.3949. This is 1.4% higher than average price of previous purchases of CTSH. |
| SYY - Sysco Corporation | BUY | 544 @ USD 75.91 | USD 41,295 | The ETF bought 544 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 75.91 compared to the previous average buy price of 75.5172. This is 0.5% higher than average price of previous purchases of SYY. |
| CCI - Crown Castle | BUY | 459 @ USD 89.4 | USD 41,035 | The ETF bought 459 new shares of CCI (Crown Castle). The shares were bought for an average price of 89.4 compared to the previous average buy price of 98.8418. This is -9.6% lower than average price of previous purchases of CCI. |
| VEEV - Veeva Systems Inc Class A | BUY | 170 @ USD 239.95 | USD 40,792 | The ETF bought 170 new shares of VEEV (Veeva Systems Inc Class A). The shares were bought for an average price of 239.95 compared to the previous average buy price of 250.67. This is -4.3% lower than average price of previous purchases of VEEV. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 510 @ USD 79.96 | USD 40,780 | The ETF bought 510 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 79.96 compared to the previous average buy price of 77.8547. This is 2.7% higher than average price of previous purchases of GEHC. |
| TRGP - Targa Resources Inc | BUY | 238 @ USD 171.06 | USD 40,712 | The ETF bought 238 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 171.06 compared to the previous average buy price of 175.239. This is -2.4% lower than average price of previous purchases of TRGP. |
| VTR - Ventas Inc | BUY | 510 @ USD 79.44 | USD 40,514 | The ETF bought 510 new shares of VTR (Ventas Inc). The shares were bought for an average price of 79.44 compared to the previous average buy price of 68.2171. This is 16.5% higher than average price of previous purchases of VTR. |
| FIS - Fidelity National Information Services Inc | BUY | 612 @ USD 65.65 | USD 40,178 | The ETF bought 612 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 65.65 compared to the previous average buy price of 73.1124. This is -10.2% lower than average price of previous purchases of FIS. |
| NUE - Nucor Corp | BUY | 255 @ USD 156.25 | USD 39,844 | The ETF bought 255 new shares of NUE (Nucor Corp). The shares were bought for an average price of 156.25 compared to the previous average buy price of 133.693. This is 16.9% higher than average price of previous purchases of NUE. |
| CPRT - Copart Inc | BUY | 1,020 @ USD 39.06 | USD 39,841 | The ETF bought 1020 new shares of CPRT (Copart Inc). The shares were bought for an average price of 39.06 compared to the previous average buy price of 51.9606. This is -24.8% lower than average price of previous purchases of CPRT. |
| VMC - Vulcan Materials Company | BUY | 136 @ USD 292.72 | USD 39,810 | The ETF bought 136 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 292.72 compared to the previous average buy price of 269.013. This is 8.8% higher than average price of previous purchases of VMC. |
| KDP - Keurig Dr Pepper Inc | BUY | 1,445 @ USD 27.05 | USD 39,087 | The ETF bought 1445 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.05 compared to the previous average buy price of 32.076. This is -15.7% lower than average price of previous purchases of KDP. |
| XYZ - | BUY | 612 @ USD 63.69 | USD 38,978 | The ETF bought 612 new shares of XYZ (). The shares were bought for an average price of 63.69 compared to the previous average buy price of 64.0416. This is -0.5% lower than average price of previous purchases of XYZ. |
| PCG - PG&E Corporation | BUY | 2,465 @ USD 15.73 | USD 38,774 | The ETF bought 2465 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.73 compared to the previous average buy price of 16.5141. This is -4.7% lower than average price of previous purchases of PCG. |
| ED - Consolidated Edison Inc | BUY | 391 @ USD 98.85 | USD 38,650 | The ETF bought 391 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 98.85 compared to the previous average buy price of 102.797. This is -3.8% lower than average price of previous purchases of ED. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 187 @ USD 206.08 | USD 38,537 | The ETF bought 187 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 206.08 compared to the previous average buy price of 192.488. This is 7.1% higher than average price of previous purchases of WAB. |
| PAYX - Paychex Inc | BUY | 340 @ USD 112.11 | USD 38,117 | The ETF bought 340 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 112.11 compared to the previous average buy price of 139.73. This is -19.8% lower than average price of previous purchases of PAYX. |
| KMB - Kimberly-Clark Corporation | BUY | 357 @ USD 106.01 | USD 37,846 | The ETF bought 357 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 106.01 compared to the previous average buy price of 129.926. This is -18.4% lower than average price of previous purchases of KMB. |
| OTIS - Otis Worldwide Corp | BUY | 425 @ USD 88.44 | USD 37,587 | The ETF bought 425 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 88.44 compared to the previous average buy price of 95.9541. This is -7.8% lower than average price of previous purchases of OTIS. |
| STT - State Street Corp | BUY | 323 @ USD 116.09 | USD 37,497 | The ETF bought 323 new shares of STT (State Street Corp). The shares were bought for an average price of 116.09 compared to the previous average buy price of 99.9726. This is 16.1% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 323 @ USD 116.09 | USD 37,497 | The ETF bought 323 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 116.09 compared to the previous average buy price of 99.9726. This is 16.1% higher than average price of previous purchases of STT. |
| FISV - | BUY | 612 @ USD 60.76 | USD 37,185 | The ETF bought 612 new shares of FISV (). The shares were bought for an average price of 60.76 compared to the previous average buy price of 61.1169. This is -0.6% lower than average price of previous purchases of FISV. |
| FLUT - Flutter Entertainment plc | BUY | 187 @ USD 195.93 | USD 36,639 | The ETF bought 187 new shares of FLUT (Flutter Entertainment plc). The shares were bought for an average price of 195.93 compared to the previous average buy price of 249.045. This is -21.3% lower than average price of previous purchases of FLUT. |
| ACGL - Arch Capital Group Ltd | BUY | 391 @ USD 93.61 | USD 36,602 | The ETF bought 391 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 93.61 compared to the previous average buy price of 91.9852. This is 1.8% higher than average price of previous purchases of ACGL. |
| KEYS - Keystone Law Group PLC | BUY | 187 @ USD 195.46 | USD 36,551 | The ETF bought 187 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 195.46 compared to the previous average buy price of 161.551. This is 21.0% higher than average price of previous purchases of KEYS. |
| KVUE - Kenvue Inc. | BUY | 2,125 @ USD 17.03 | USD 36,189 | The ETF bought 2125 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.03 compared to the previous average buy price of 20.7295. This is -17.8% lower than average price of previous purchases of KVUE. |
| XYL - Xylem Inc | BUY | 255 @ USD 141.51 | USD 36,085 | The ETF bought 255 new shares of XYL (Xylem Inc). The shares were bought for an average price of 141.51 compared to the previous average buy price of 130.304. This is 8.6% higher than average price of previous purchases of XYL. |
| MKL - Markel Corporation | BUY | 17 @ USD 2076.51 | USD 35,301 | The ETF bought 17 new shares of MKL (Markel Corporation). The shares were bought for an average price of 2076.51 compared to the previous average buy price of 1874.7. This is 10.8% higher than average price of previous purchases of MKL. |
| MKL - Atea ASA | BUY | 17 @ USD 2076.51 | USD 35,301 | The ETF bought 17 new shares of MKL (Atea ASA). The shares were bought for an average price of 2076.51 compared to the previous average buy price of 1874.7. This is 10.8% higher than average price of previous purchases of MKL. |
| SOFI - SoFi Technologies Inc. | BUY | 1,241 @ USD 28.33 | USD 35,158 | The ETF bought 1241 new shares of SOFI (SoFi Technologies Inc.). The shares were bought for an average price of 28.33 compared to the previous average buy price of 28.3649. This is -0.1% lower than average price of previous purchases of SOFI. |
| IR - Ingersoll Rand Inc | BUY | 442 @ USD 79.46 | USD 35,121 | The ETF bought 442 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 79.46 compared to the previous average buy price of 82.3608. This is -3.5% lower than average price of previous purchases of IR. |
| VICI - VICI Properties Inc | BUY | 1,190 @ USD 28.75 | USD 34,213 | The ETF bought 1190 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 31.5997. This is -9.0% lower than average price of previous purchases of VICI. |
| VRSK - Verisk Analytics Inc | BUY | 153 @ USD 223.02 | USD 34,122 | The ETF bought 153 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 223.02 compared to the previous average buy price of 273.681. This is -18.5% lower than average price of previous purchases of VRSK. |
| SYF - Synchrony Financial | BUY | 442 @ USD 76.51 | USD 33,817 | The ETF bought 442 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 76.51 compared to the previous average buy price of 62.5584. This is 22.3% higher than average price of previous purchases of SYF. |
| ARES - Ares Management LP | BUY | 221 @ USD 152.87 | USD 33,784 | The ETF bought 221 new shares of ARES (Ares Management LP). The shares were bought for an average price of 152.87 compared to the previous average buy price of 161.864. This is -5.6% lower than average price of previous purchases of ARES. |
| NRG - NRG Energy Inc. | BUY | 204 @ USD 163.81 | USD 33,417 | The ETF bought 204 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 163.81 compared to the previous average buy price of 125.155. This is 30.9% higher than average price of previous purchases of NRG. |
| TSCO - Tesco PLC | BUY | 612 @ USD 54.42 | USD 33,305 | The ETF bought 612 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 54.42 compared to the previous average buy price of 59.703. This is -8.8% lower than average price of previous purchases of TSCO. |
| CSGP - CoStar Group Inc | BUY | 476 @ USD 69.2 | USD 32,939 | The ETF bought 476 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 69.2 compared to the previous average buy price of 77.8347. This is -11.1% lower than average price of previous purchases of CSGP. |
| GRMN - Garmin Ltd | BUY | 170 @ USD 192.93 | USD 32,798 | The ETF bought 170 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 192.93 compared to the previous average buy price of 214.284. This is -10.0% lower than average price of previous purchases of GRMN. |
| WTW - Willis Towers Watson PLC | BUY | 102 @ USD 320.62 | USD 32,703 | The ETF bought 102 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 320.62 compared to the previous average buy price of 323.253. This is -0.8% lower than average price of previous purchases of WTW. |
| HPE - Hewlett Packard Enterprise Co | BUY | 1,530 @ USD 21.36 | USD 32,681 | The ETF bought 1530 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.36 compared to the previous average buy price of 20.0227. This is 6.7% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 1,530 @ USD 21.36 | USD 32,681 | The ETF bought 1530 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.36 compared to the previous average buy price of 20.0227. This is 6.7% higher than average price of previous purchases of HPE. |
| MTB - M&T Bank Corporation | BUY | 170 @ USD 191.58 | USD 32,569 | The ETF bought 170 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 191.58 compared to the previous average buy price of 186.129. This is 2.9% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 170 @ USD 191.58 | USD 32,569 | The ETF bought 170 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 191.58 compared to the previous average buy price of 186.129. This is 2.9% higher than average price of previous purchases of MTB. |
| FIX - Comfort Systems USA Inc | BUY | 34 @ USD 957.04 | USD 32,539 | The ETF bought 34 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 957.04 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FIX. |
| ADM - Admiral Group PLC | BUY | 544 @ USD 59.7 | USD 32,477 | The ETF bought 544 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 59.7 compared to the previous average buy price of 52.2485. This is 14.3% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 544 @ USD 59.7 | USD 32,477 | The ETF bought 544 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 59.7 compared to the previous average buy price of 52.2485. This is 14.3% higher than average price of previous purchases of ADM. |
| HUM - Hummingbird Resources PLC | BUY | 136 @ USD 237.88 | USD 32,352 | The ETF bought 136 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 237.88 compared to the previous average buy price of 264.071. This is -9.9% lower than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 136 @ USD 237.88 | USD 32,352 | The ETF bought 136 new shares of HUM (Humana Inc). The shares were bought for an average price of 237.88 compared to the previous average buy price of 264.071. This is -9.9% lower than average price of previous purchases of HUM. |
| NTRA - Natera Inc | BUY | 136 @ USD 236.49 | USD 32,163 | The ETF bought 136 new shares of NTRA (Natera Inc). The shares were bought for an average price of 236.49 compared to the previous average buy price of 163.275. This is 44.8% higher than average price of previous purchases of NTRA. |
| FCNCA - First Citizens BancShares Inc | BUY | 17 @ USD 1877.8 | USD 31,923 | The ETF bought 17 new shares of FCNCA (First Citizens BancShares Inc). The shares were bought for an average price of 1877.8 compared to the previous average buy price of 1880.65. This is -0.2% lower than average price of previous purchases of FCNCA. |
| FITB - Fifth Third Bancorp | BUY | 731 @ USD 43.28 | USD 31,638 | The ETF bought 731 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 43.28 compared to the previous average buy price of 41.1661. This is 5.1% higher than average price of previous purchases of FITB. |
| RJF - Raymond James Financial Inc | BUY | 204 @ USD 154.54 | USD 31,526 | The ETF bought 204 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 154.54 compared to the previous average buy price of 152.93. This is 1.1% higher than average price of previous purchases of RJF. |
| LEN - Lennar Corporation | BUY | 238 @ USD 131.08 | USD 31,197 | The ETF bought 238 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 131.08 compared to the previous average buy price of 124.004. This is 5.7% higher than average price of previous purchases of LEN. |
| BR - Broadridge Financial Solutions Inc | BUY | 136 @ USD 228.22 | USD 31,038 | The ETF bought 136 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 228.22 compared to the previous average buy price of 234.687. This is -2.8% lower than average price of previous purchases of BR. |
| EME - Empyrean Energy Plc | BUY | 51 @ USD 605.61 | USD 30,886 | The ETF bought 51 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 605.61 compared to the previous average buy price of 502.487. This is 20.5% higher than average price of previous purchases of EME. |
| MCHP - Microchip Technology Inc | BUY | 595 @ USD 51.83 | USD 30,839 | The ETF bought 595 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 51.83 compared to the previous average buy price of 57.3913. This is -9.7% lower than average price of previous purchases of MCHP. |
| EXPE - Expedia Group Inc. | BUY | 119 @ USD 258.14 | USD 30,719 | The ETF bought 119 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 258.14 compared to the previous average buy price of 187.016. This is 38.0% higher than average price of previous purchases of EXPE. |
| CBPOE - | BUY | 119 @ USD 257.32 | USD 30,621 | The ETF bought 119 new shares of CBPOE (). The shares were bought for an average price of 257.32 compared to the previous average buy price of 228.335. This is 12.7% higher than average price of previous purchases of CBPOE. |
| CCL - Carnival PLC | BUY | 1,173 @ USD 25.72 | USD 30,170 | The ETF bought 1173 new shares of CCL (Carnival PLC). The shares were bought for an average price of 25.72 compared to the previous average buy price of 23.9824. This is 7.2% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 1,173 @ USD 25.72 | USD 30,170 | The ETF bought 1173 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 25.72 compared to the previous average buy price of 23.9824. This is 7.2% higher than average price of previous purchases of CCL. |
| IBKR - Interactive Brokers Group Inc | BUY | 476 @ USD 63.17 | USD 30,069 | The ETF bought 476 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 63.17 compared to the previous average buy price of 60.6394. This is 4.2% higher than average price of previous purchases of IBKR. |
| CIEN - Ciena Corp | BUY | 153 @ USD 196.24 | USD 30,025 | The ETF bought 153 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 196.24 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CIEN. |
| LPLA - WISETCDJUPSIETFP | BUY | 85 @ USD 348.4 | USD 29,614 | The ETF bought 85 new shares of LPLA (WISETCDJUPSIETFP). The shares were bought for an average price of 348.4 compared to the previous average buy price of 339.999. This is 2.5% higher than average price of previous purchases of LPLA. |
| ZS - Zscaler Inc | BUY | 102 @ USD 289.73 | USD 29,552 | The ETF bought 102 new shares of ZS (Zscaler Inc). The shares were bought for an average price of 289.73 compared to the previous average buy price of 233.189. This is 24.2% higher than average price of previous purchases of ZS. |
| ATO - Atmos Energy Corporation | BUY | 170 @ USD 173.34 | USD 29,468 | The ETF bought 170 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 173.34 compared to the previous average buy price of 156.871. This is 10.5% higher than average price of previous purchases of ATO. |
| EXR - Engage XR Holdings PLC | BUY | 221 @ USD 132.37 | USD 29,254 | The ETF bought 221 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 132.37 compared to the previous average buy price of 146.261. This is -9.5% lower than average price of previous purchases of EXR. |
| EFX - Equifax Inc | BUY | 136 @ USD 214.88 | USD 29,224 | The ETF bought 136 new shares of EFX (Equifax Inc). The shares were bought for an average price of 214.88 compared to the previous average buy price of 244.921. This is -12.3% lower than average price of previous purchases of EFX. |
| IRM - Iron Mountain Incorporated | BUY | 340 @ USD 85.66 | USD 29,124 | The ETF bought 340 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 85.66 compared to the previous average buy price of 96.5704. This is -11.3% lower than average price of previous purchases of IRM. |
| GIS - General Mills Inc | BUY | 612 @ USD 46.95 | USD 28,733 | The ETF bought 612 new shares of GIS (General Mills Inc). The shares were bought for an average price of 46.95 compared to the previous average buy price of 55.341. This is -15.2% lower than average price of previous purchases of GIS. |
| NTRS - Northern Trust Corporation | BUY | 221 @ USD 129.93 | USD 28,715 | The ETF bought 221 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 129.93 compared to the previous average buy price of 111.383. This is 16.7% higher than average price of previous purchases of NTRS. |
| CINF - Cincinnati Financial Corporation | BUY | 170 @ USD 168.38 | USD 28,625 | The ETF bought 170 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 168.38 compared to the previous average buy price of 148.536. This is 13.4% higher than average price of previous purchases of CINF. |
| HSY - The Hershey Company | BUY | 153 @ USD 186.75 | USD 28,573 | The ETF bought 153 new shares of HSY (The Hershey Company). The shares were bought for an average price of 186.75 compared to the previous average buy price of 172.757. This is 8.1% higher than average price of previous purchases of HSY. |
| TER - Teradyne Inc | BUY | 170 @ USD 167.67 | USD 28,504 | The ETF bought 170 new shares of TER (Teradyne Inc). The shares were bought for an average price of 167.67 compared to the previous average buy price of 110.549. This is 51.7% higher than average price of previous purchases of TER. |
| DOV - Dover Corporation | BUY | 153 @ USD 186.02 | USD 28,461 | The ETF bought 153 new shares of DOV (Dover Corporation). The shares were bought for an average price of 186.02 compared to the previous average buy price of 180.857. This is 2.9% higher than average price of previous purchases of DOV. |
| DXCM - DexCom Inc | BUY | 459 @ USD 61.69 | USD 28,316 | The ETF bought 459 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 61.69 compared to the previous average buy price of 74.2781. This is -16.9% lower than average price of previous purchases of DXCM. |
| VLTO - Veralto Corporation | BUY | 272 @ USD 103.96 | USD 28,277 | The ETF bought 272 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 103.96 compared to the previous average buy price of 99.8909. This is 4.1% higher than average price of previous purchases of VLTO. |
| PSTG - Pure Storage Inc | BUY | 340 @ USD 83.15 | USD 28,271 | The ETF bought 340 new shares of PSTG (Pure Storage Inc). The shares were bought for an average price of 83.15 compared to the previous average buy price of 62.6721. This is 32.7% higher than average price of previous purchases of PSTG. |
| MDB - MongoDB | BUY | 85 @ USD 331.75 | USD 28,199 | The ETF bought 85 new shares of MDB (MongoDB). The shares were bought for an average price of 331.75 compared to the previous average buy price of 252.466. This is 31.4% higher than average price of previous purchases of MDB. |
| HBAN - Huntington Bancshares Incorporated | BUY | 1,734 @ USD 16.18 | USD 28,056 | The ETF bought 1734 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 16.18 compared to the previous average buy price of 15.7565. This is 2.7% higher than average price of previous purchases of HBAN. |
| WAT - Waters Corporation | BUY | 68 @ USD 412.54 | USD 28,053 | The ETF bought 68 new shares of WAT (Waters Corporation). The shares were bought for an average price of 412.54 compared to the previous average buy price of 353.817. This is 16.6% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 68 @ USD 412.54 | USD 28,053 | The ETF bought 68 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 412.54 compared to the previous average buy price of 353.817. This is 16.6% higher than average price of previous purchases of WAT. |
| ES - Eversource Energy | BUY | 425 @ USD 65.94 | USD 28,025 | The ETF bought 425 new shares of ES (Eversource Energy). The shares were bought for an average price of 65.94 compared to the previous average buy price of 64.4029. This is 2.4% higher than average price of previous purchases of ES. |
| BIIB - Biogen Inc | BUY | 153 @ USD 181.96 | USD 27,840 | The ETF bought 153 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 181.96 compared to the previous average buy price of 140.605. This is 29.4% higher than average price of previous purchases of BIIB. |
| AVB - AvalonBay Communities Inc | BUY | 153 @ USD 181.64 | USD 27,791 | The ETF bought 153 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 181.64 compared to the previous average buy price of 204.17. This is -11.0% lower than average price of previous purchases of AVB. |
| PHM - PulteGroup Inc | BUY | 221 @ USD 125.71 | USD 27,782 | The ETF bought 221 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 125.71 compared to the previous average buy price of 112.825. This is 11.4% higher than average price of previous purchases of PHM. |
| CFG - Citizens Financial Group, Inc. | BUY | 510 @ USD 54.19 | USD 27,637 | The ETF bought 510 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 54.19 compared to the previous average buy price of 45.1335. This is 20.1% higher than average price of previous purchases of CFG. |
| ODFL - Old Dominion Freight Line Inc | BUY | 204 @ USD 134.33 | USD 27,403 | The ETF bought 204 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 134.33 compared to the previous average buy price of 161.437. This is -16.8% lower than average price of previous purchases of ODFL. |
| STE - STERIS plc | BUY | 102 @ USD 267.79 | USD 27,315 | The ETF bought 102 new shares of STE (STERIS plc). The shares were bought for an average price of 267.79 compared to the previous average buy price of 232.028. This is 15.4% higher than average price of previous purchases of STE. |
| AWK - American Water Works | BUY | 204 @ USD 130.39 | USD 26,600 | The ETF bought 204 new shares of AWK (American Water Works). The shares were bought for an average price of 130.39 compared to the previous average buy price of 138.665. This is -6.0% lower than average price of previous purchases of AWK. |
| ULTA - Ulta Beauty Inc | BUY | 51 @ USD 521.02 | USD 26,572 | The ETF bought 51 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 521.02 compared to the previous average buy price of 431.33. This is 20.8% higher than average price of previous purchases of ULTA. |
| FSLR - First Solar Inc | BUY | 102 @ USD 260.36 | USD 26,557 | The ETF bought 102 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 260.36 compared to the previous average buy price of 175.886. This is 48.0% higher than average price of previous purchases of FSLR. |
| NTAP - NetApp Inc | BUY | 238 @ USD 111.48 | USD 26,532 | The ETF bought 238 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 111.48 compared to the previous average buy price of 104.896. This is 6.3% higher than average price of previous purchases of NTAP. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 170 @ USD 154.18 | USD 26,211 | The ETF bought 170 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 154.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of CRDO. |
| HAL - HAL Trust | BUY | 1,020 @ USD 25.69 | USD 26,204 | The ETF bought 1020 new shares of HAL (HAL Trust). The shares were bought for an average price of 25.69 compared to the previous average buy price of 24.6534. This is 4.2% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 1,020 @ USD 25.69 | USD 26,204 | The ETF bought 1020 new shares of HAL (Halliburton Company). The shares were bought for an average price of 25.69 compared to the previous average buy price of 24.6534. This is 4.2% higher than average price of previous purchases of HAL. |
| HPQ - HP Inc | BUY | 1,071 @ USD 24.32 | USD 26,047 | The ETF bought 1071 new shares of HPQ (HP Inc). The shares were bought for an average price of 24.32 compared to the previous average buy price of 28.1321. This is -13.6% lower than average price of previous purchases of HPQ. |
| BRO - Brown & Brown Inc | BUY | 323 @ USD 80.51 | USD 26,005 | The ETF bought 323 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 80.51 compared to the previous average buy price of 103.975. This is -22.6% lower than average price of previous purchases of BRO. |
| RDDT - Reddit, Inc. | BUY | 119 @ USD 218.48 | USD 25,999 | The ETF bought 119 new shares of RDDT (Reddit, Inc.). The shares were bought for an average price of 218.48 compared to the previous average buy price of 168.776. This is 29.4% higher than average price of previous purchases of RDDT. |
| KHC - Kraft Heinz Co | BUY | 1,020 @ USD 25.44 | USD 25,949 | The ETF bought 1020 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 25.44 compared to the previous average buy price of 28.3277. This is -10.2% lower than average price of previous purchases of KHC. |
| RF - Regions Financial Corporation | BUY | 1,020 @ USD 25.42 | USD 25,928 | The ETF bought 1020 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 25.42 compared to the previous average buy price of 23.3176. This is 9.0% higher than average price of previous purchases of RF. |
| TPR - Tapestry Inc | BUY | 238 @ USD 107.68 | USD 25,628 | The ETF bought 238 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 107.68 compared to the previous average buy price of 110.133. This is -2.2% lower than average price of previous purchases of TPR. |
| MTD - Mettler-Toledo International Inc | BUY | 17 @ USD 1506.02 | USD 25,602 | The ETF bought 17 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1506.02 compared to the previous average buy price of 1190.2. This is 26.5% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 17 @ USD 1506.02 | USD 25,602 | The ETF bought 17 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1506.02 compared to the previous average buy price of 1190.2. This is 26.5% higher than average price of previous purchases of MTD. |
| K - Kellanova | BUY | 306 @ USD 83.49 | USD 25,548 | The ETF bought 306 new shares of K (Kellanova). The shares were bought for an average price of 83.49 compared to the previous average buy price of 81.9946. This is 1.8% higher than average price of previous purchases of K. |
| PPG - PPG Industries Inc | BUY | 255 @ USD 99.6 | USD 25,398 | The ETF bought 255 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 99.6 compared to the previous average buy price of 108.739. This is -8.4% lower than average price of previous purchases of PPG. |
| TDY - Teledyne Technologies Incorporated | BUY | 51 @ USD 497.77 | USD 25,386 | The ETF bought 51 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 497.77 compared to the previous average buy price of 505.566. This is -1.5% lower than average price of previous purchases of TDY. |
| TEAM - TEAM plc | BUY | 170 @ USD 149.04 | USD 25,337 | The ETF bought 170 new shares of TEAM (TEAM plc). The shares were bought for an average price of 149.04 compared to the previous average buy price of 217.035. This is -31.3% lower than average price of previous purchases of TEAM. |
| WRB - W. R. Berkley Corp | BUY | 323 @ USD 77.92 | USD 25,168 | The ETF bought 323 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 77.92 compared to the previous average buy price of 69.18. This is 12.6% higher than average price of previous purchases of WRB. |
| STLD - Steel Dynamics Inc | BUY | 153 @ USD 164.25 | USD 25,130 | The ETF bought 153 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 164.25 compared to the previous average buy price of 135.941. This is 20.8% higher than average price of previous purchases of STLD. |
| EIX - Edison International | BUY | 425 @ USD 58.5 | USD 24,863 | The ETF bought 425 new shares of EIX (Edison International). The shares were bought for an average price of 58.5 compared to the previous average buy price of 59.0001. This is -0.8% lower than average price of previous purchases of EIX. |
| DG - Dollar General Corporation | BUY | 238 @ USD 104.31 | USD 24,826 | The ETF bought 238 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 104.31 compared to the previous average buy price of 92.0366. This is 13.3% higher than average price of previous purchases of DG. |
| UTHR - United Therapeutics Corporation | BUY | 51 @ USD 485.77 | USD 24,774 | The ETF bought 51 new shares of UTHR (United Therapeutics Corporation). The shares were bought for an average price of 485.77 compared to the previous average buy price of 356.62. This is 36.2% higher than average price of previous purchases of UTHR. |
| WSM - Williams-Sonoma Inc | BUY | 136 @ USD 179.58 | USD 24,423 | The ETF bought 136 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 179.58 compared to the previous average buy price of 175.734. This is 2.2% higher than average price of previous purchases of WSM. |
| DRI - Darden Restaurants Inc | BUY | 136 @ USD 179.28 | USD 24,382 | The ETF bought 136 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 179.28 compared to the previous average buy price of 192.784. This is -7.0% lower than average price of previous purchases of DRI. |
| FLEX - Flex Ltd | BUY | 425 @ USD 57.35 | USD 24,374 | The ETF bought 425 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 57.35 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FLEX. |
| JBL - Jabil Inc | BUY | 119 @ USD 203.98 | USD 24,274 | The ETF bought 119 new shares of JBL (Jabil Inc). The shares were bought for an average price of 203.98 compared to the previous average buy price of 167.27. This is 21.9% higher than average price of previous purchases of JBL. |
| CMS - CMS Energy Corporation | BUY | 323 @ USD 74.81 | USD 24,164 | The ETF bought 323 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 74.81 compared to the previous average buy price of 72.124. This is 3.7% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 323 @ USD 74.81 | USD 24,164 | The ETF bought 323 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 74.81 compared to the previous average buy price of 72.124. This is 3.7% higher than average price of previous purchases of CMS. |
| TROW - T. Rowe Price Group Inc | BUY | 238 @ USD 101.13 | USD 24,069 | The ETF bought 238 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 101.13 compared to the previous average buy price of 103.877. This is -2.6% lower than average price of previous purchases of TROW. |
| TYL - Tyler Technologies Inc | BUY | 51 @ USD 470.69 | USD 24,005 | The ETF bought 51 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 470.69 compared to the previous average buy price of 554.49. This is -15.1% lower than average price of previous purchases of TYL. |
| WST - West Pharmaceutical Services Inc | BUY | 85 @ USD 280.84 | USD 23,871 | The ETF bought 85 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 280.84 compared to the previous average buy price of 251.604. This is 11.6% higher than average price of previous purchases of WST. |
| PTC - PTC Inc | BUY | 136 @ USD 173.44 | USD 23,588 | The ETF bought 136 new shares of PTC (PTC Inc). The shares were bought for an average price of 173.44 compared to the previous average buy price of 176.591. This is -1.8% lower than average price of previous purchases of PTC. |
| EL - Estee Lauder Companies Inc | BUY | 255 @ USD 91.94 | USD 23,445 | The ETF bought 255 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 91.94 compared to the previous average buy price of 75.1805. This is 22.3% higher than average price of previous purchases of EL. |
| DLTR - Dollar Tree Inc | BUY | 221 @ USD 105.66 | USD 23,351 | The ETF bought 221 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 105.66 compared to the previous average buy price of 84.2157. This is 25.5% higher than average price of previous purchases of DLTR. |
| SBAC - SBA Communications Corp | BUY | 119 @ USD 193.3 | USD 23,003 | The ETF bought 119 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 193.3 compared to the previous average buy price of 214.644. This is -9.9% lower than average price of previous purchases of SBAC. |
| ON - ON Semiconductor Corporation | BUY | 476 @ USD 48.31 | USD 22,996 | The ETF bought 476 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 48.31 compared to the previous average buy price of 48.5163. This is -0.4% lower than average price of previous purchases of ON. |
| LVS - Las Vegas Sands Corp | BUY | 340 @ USD 67.63 | USD 22,994 | The ETF bought 340 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 67.63 compared to the previous average buy price of 46.8775. This is 44.3% higher than average price of previous purchases of LVS. |
| LH - Laboratory Corporation of America Holdings | BUY | 85 @ USD 269.83 | USD 22,936 | The ETF bought 85 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 269.83 compared to the previous average buy price of 249.949. This is 8.0% higher than average price of previous purchases of LH. |
| CNC - Concurrent Technologies Plc | BUY | 578 @ USD 39.66 | USD 22,923 | The ETF bought 578 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 39.66 compared to the previous average buy price of 50.5398. This is -21.5% lower than average price of previous purchases of CNC. |
| CHD - Church & Dwight Company Inc | BUY | 272 @ USD 84.16 | USD 22,892 | The ETF bought 272 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 84.16 compared to the previous average buy price of 98.0514. This is -14.2% lower than average price of previous purchases of CHD. |
| DGX - Quest Diagnostics Incorporated | BUY | 119 @ USD 192.35 | USD 22,890 | The ETF bought 119 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 192.35 compared to the previous average buy price of 173.756. This is 10.7% higher than average price of previous purchases of DGX. |
| EQR - Equity Residential | BUY | 374 @ USD 61.1 | USD 22,851 | The ETF bought 374 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.1 compared to the previous average buy price of 67.8361. This is -9.9% lower than average price of previous purchases of EQR. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 153 @ USD 147.58 | USD 22,580 | The ETF bought 153 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 147.58 compared to the previous average buy price of 119.141. This is 23.9% higher than average price of previous purchases of EXPD. |
| AMCR - Amcor PLC | BUY | 2,652 @ USD 8.51 | USD 22,569 | The ETF bought 2652 new shares of AMCR (Amcor PLC). The shares were bought for an average price of 8.51 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AMCR. |
| STZ - Constellation Brands Inc Class A | BUY | 170 @ USD 132.18 | USD 22,471 | The ETF bought 170 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 132.18 compared to the previous average buy price of 170.748. This is -22.6% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 170 @ USD 132.18 | USD 22,471 | The ETF bought 170 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 132.18 compared to the previous average buy price of 170.748. This is -22.6% lower than average price of previous purchases of STZ. |
| BE - Bloom Energy Corp | BUY | 238 @ USD 94.29 | USD 22,441 | The ETF bought 238 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 94.29 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of BE. |
| FWONK - Liberty Media Corporation Series C Liberty Formula One Common Stock | BUY | 238 @ USD 94.15 | USD 22,408 | The ETF bought 238 new shares of FWONK (Liberty Media Corporation Series C Liberty Formula One Common Stock). The shares were bought for an average price of 94.15 compared to the previous average buy price of 93.1105. This is 1.1% higher than average price of previous purchases of FWONK. |
| PODD - Insulet Corporation | BUY | 68 @ USD 328.85 | USD 22,362 | The ETF bought 68 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 328.85 compared to the previous average buy price of 284.351. This is 15.6% higher than average price of previous purchases of PODD. |
| ILMN - Illumina Inc | BUY | 170 @ USD 129.64 | USD 22,039 | The ETF bought 170 new shares of ILMN (Illumina Inc). The shares were bought for an average price of 129.64 compared to the previous average buy price of 98.7306. This is 31.3% higher than average price of previous purchases of ILMN. |
| LYV - Live Nation Entertainment Inc | BUY | 170 @ USD 129.56 | USD 22,025 | The ETF bought 170 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 129.56 compared to the previous average buy price of 139.568. This is -7.2% lower than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 170 @ USD 129.56 | USD 22,025 | The ETF bought 170 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 129.56 compared to the previous average buy price of 139.568. This is -7.2% lower than average price of previous purchases of LYV. |
| L - Loews Corp | BUY | 204 @ USD 107.95 | USD 22,022 | The ETF bought 204 new shares of L (Loews Corp). The shares were bought for an average price of 107.95 compared to the previous average buy price of 91.369. This is 18.1% higher than average price of previous purchases of L. |
| ZM - Zoom Video Communications Inc | BUY | 255 @ USD 86.34 | USD 22,017 | The ETF bought 255 new shares of ZM (Zoom Video Communications Inc). The shares were bought for an average price of 86.34 compared to the previous average buy price of 78.7622. This is 9.6% higher than average price of previous purchases of ZM. |
| NI - NiSource Inc | BUY | 510 @ USD 43.14 | USD 22,001 | The ETF bought 510 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.14 compared to the previous average buy price of 40.1447. This is 7.5% higher than average price of previous purchases of NI. |
| TRMB - Trimble Inc | BUY | 272 @ USD 80.85 | USD 21,991 | The ETF bought 272 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 80.85 compared to the previous average buy price of 72.3024. This is 11.8% higher than average price of previous purchases of TRMB. |
| IP - International Paper | BUY | 561 @ USD 39.13 | USD 21,952 | The ETF bought 561 new shares of IP (International Paper). The shares were bought for an average price of 39.13 compared to the previous average buy price of 51.3666. This is -23.8% lower than average price of previous purchases of IP. |
| HUBB - Hubbell Inc | BUY | 51 @ USD 429.82 | USD 21,921 | The ETF bought 51 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 429.82 compared to the previous average buy price of 408.609. This is 5.2% higher than average price of previous purchases of HUBB. |
| CDW - CDW Corporation | BUY | 153 @ USD 143.23 | USD 21,914 | The ETF bought 153 new shares of CDW (CDW Corporation). The shares were bought for an average price of 143.23 compared to the previous average buy price of 167.266. This is -14.4% lower than average price of previous purchases of CDW. |
| TWLO - Twilio Inc | BUY | 170 @ USD 128.54 | USD 21,852 | The ETF bought 170 new shares of TWLO (Twilio Inc). The shares were bought for an average price of 128.54 compared to the previous average buy price of 107.565. This is 19.5% higher than average price of previous purchases of TWLO. |
| VRSN - VeriSign Inc | BUY | 85 @ USD 255.68 | USD 21,733 | The ETF bought 85 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 255.68 compared to the previous average buy price of 249.497. This is 2.5% higher than average price of previous purchases of VRSN. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 221 @ USD 97.07 | USD 21,452 | The ETF bought 221 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 97.07 compared to the previous average buy price of 102.468. This is -5.3% lower than average price of previous purchases of ZBH. |
| GPN - Global Payments Inc | BUY | 289 @ USD 74.02 | USD 21,392 | The ETF bought 289 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.02 compared to the previous average buy price of 89.4835. This is -17.3% lower than average price of previous purchases of GPN. |
| LULU - Lululemon Athletica Inc. | BUY | 119 @ USD 177.51 | USD 21,124 | The ETF bought 119 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 177.51 compared to the previous average buy price of 265.9. This is -33.2% lower than average price of previous purchases of LULU. |
| AFRM - Affirm Holdings Inc | BUY | 306 @ USD 68.83 | USD 21,062 | The ETF bought 306 new shares of AFRM (Affirm Holdings Inc). The shares were bought for an average price of 68.83 compared to the previous average buy price of 74.2367. This is -7.3% lower than average price of previous purchases of AFRM. |
| RKLB - Rocket Lab USA Inc. | BUY | 493 @ USD 42.6 | USD 21,002 | The ETF bought 493 new shares of RKLB (Rocket Lab USA Inc.). The shares were bought for an average price of 42.6 compared to the previous average buy price of 52.5765. This is -19.0% lower than average price of previous purchases of RKLB. |
| HEIA - Heineken | BUY | 85 @ USD 245.98 | USD 20,908 | The ETF bought 85 new shares of HEIA (Heineken). The shares were bought for an average price of 245.98 compared to the previous average buy price of 220.532. This is 11.5% higher than average price of previous purchases of HEIA. |
| FTV - Foresight VCT PLC | BUY | 391 @ USD 53.28 | USD 20,832 | The ETF bought 391 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 53.28 compared to the previous average buy price of 64.9738. This is -18.0% lower than average price of previous purchases of FTV. |
| APTV - Aptiv PLC | BUY | 272 @ USD 76.38 | USD 20,775 | The ETF bought 272 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 76.38 compared to the previous average buy price of 67.4199. This is 13.3% higher than average price of previous purchases of APTV. |
| RKT - Reckitt Benckiser Group PLC | BUY | 1,054 @ USD 19.66 | USD 20,722 | The ETF bought 1054 new shares of RKT (Reckitt Benckiser Group PLC). The shares were bought for an average price of 19.66 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of RKT. |
| PKG - Packaging Corp of America | BUY | 102 @ USD 201.26 | USD 20,529 | The ETF bought 102 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 201.26 compared to the previous average buy price of 204.043. This is -1.4% lower than average price of previous purchases of PKG. |
| SSNC - SS&C Technologies Holdings Inc | BUY | 238 @ USD 85.88 | USD 20,439 | The ETF bought 238 new shares of SSNC (SS&C Technologies Holdings Inc). The shares were bought for an average price of 85.88 compared to the previous average buy price of 81.8448. This is 4.9% higher than average price of previous purchases of SSNC. |
| HOLX - Hologic Inc | BUY | 272 @ USD 74.88 | USD 20,367 | The ETF bought 272 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 74.88 compared to the previous average buy price of 66.0807. This is 13.3% higher than average price of previous purchases of HOLX. |
| PFG - Principal Financial Group Inc | BUY | 238 @ USD 84.69 | USD 20,156 | The ETF bought 238 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 84.69 compared to the previous average buy price of 81.4616. This is 4.0% higher than average price of previous purchases of PFG. |
| IT - Gartner Inc | BUY | 85 @ USD 235.38 | USD 20,007 | The ETF bought 85 new shares of IT (Gartner Inc). The shares were bought for an average price of 235.38 compared to the previous average buy price of 382.443. This is -38.5% lower than average price of previous purchases of IT. |
| IFF - International Flavors & Fragrances Inc | BUY | 289 @ USD 69.2 | USD 19,999 | The ETF bought 289 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 69.2 compared to the previous average buy price of 74.6333. This is -7.3% lower than average price of previous purchases of IFF. |
| TTD - Trade Desk Inc | BUY | 510 @ USD 39.09 | USD 19,936 | The ETF bought 510 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 39.09 compared to the previous average buy price of 65.639. This is -40.4% lower than average price of previous purchases of TTD. |
| SMCI - Super Micro Computer Inc | BUY | 612 @ USD 32.48 | USD 19,878 | The ETF bought 612 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 32.48 compared to the previous average buy price of 39.6384. This is -18.1% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 612 @ USD 32.48 | USD 19,878 | The ETF bought 612 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 32.48 compared to the previous average buy price of 39.6384. This is -18.1% lower than average price of previous purchases of SMCI. |
| CPAY - Corpay Inc | BUY | 68 @ USD 291.98 | USD 19,855 | The ETF bought 68 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 291.98 compared to the previous average buy price of 324.557. This is -10.0% lower than average price of previous purchases of CPAY. |
| PNR - Pentair PLC | BUY | 187 @ USD 106.03 | USD 19,828 | The ETF bought 187 new shares of PNR (Pentair PLC). The shares were bought for an average price of 106.03 compared to the previous average buy price of 98.3848. This is 7.8% higher than average price of previous purchases of PNR. |
| ROL - Rollins Inc | BUY | 323 @ USD 61.22 | USD 19,774 | The ETF bought 323 new shares of ROL (Rollins Inc). The shares were bought for an average price of 61.22 compared to the previous average buy price of 54.7592. This is 11.8% higher than average price of previous purchases of ROL. |
| GPC - Genuine Parts Co | BUY | 153 @ USD 128.87 | USD 19,717 | The ETF bought 153 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 128.87 compared to the previous average buy price of 124.706. This is 3.3% higher than average price of previous purchases of GPC. |
| KEY - KeyCorp | BUY | 1,071 @ USD 18.37 | USD 19,674 | The ETF bought 1071 new shares of KEY (KeyCorp). The shares were bought for an average price of 18.37 compared to the previous average buy price of 16.9251. This is 8.5% higher than average price of previous purchases of KEY. |
| INVH - Invitation Homes Inc | BUY | 697 @ USD 28.04 | USD 19,544 | The ETF bought 697 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 28.04 compared to the previous average buy price of 31.9653. This is -12.3% lower than average price of previous purchases of INVH. |
| GDDY - Godaddy Inc | BUY | 153 @ USD 126.4 | USD 19,339 | The ETF bought 153 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 126.4 compared to the previous average buy price of 166.542. This is -24.1% lower than average price of previous purchases of GDDY. |
| BBY - Balfour Beatty plc | BUY | 238 @ USD 79.66 | USD 18,959 | The ETF bought 238 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 79.66 compared to the previous average buy price of 76.1309. This is 4.6% higher than average price of previous purchases of BBY. |
| HUBS - HubSpot Inc | BUY | 51 @ USD 371.51 | USD 18,947 | The ETF bought 51 new shares of HUBS (HubSpot Inc). The shares were bought for an average price of 371.51 compared to the previous average buy price of 591.908. This is -37.2% lower than average price of previous purchases of HUBS. |
| DOW - Dow Inc | BUY | 816 @ USD 23.2 | USD 18,931 | The ETF bought 816 new shares of DOW (Dow Inc). The shares were bought for an average price of 23.2 compared to the previous average buy price of 30.894. This is -24.9% lower than average price of previous purchases of DOW. |
| CHRW - CH Robinson Worldwide Inc | BUY | 119 @ USD 157.35 | USD 18,725 | The ETF bought 119 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 157.35 compared to the previous average buy price of 111.33. This is 41.3% higher than average price of previous purchases of CHRW. |
| DD - Dupont De Nemours Inc | BUY | 476 @ USD 38.78 | USD 18,459 | The ETF bought 476 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 38.78 compared to the previous average buy price of 71.7832. This is -46.0% lower than average price of previous purchases of DD. |
| TSN - Tyson Foods Inc | BUY | 323 @ USD 57.14 | USD 18,456 | The ETF bought 323 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 57.14 compared to the previous average buy price of 57.9277. This is -1.4% lower than average price of previous purchases of TSN. |
| WY - Weyerhaeuser Company | BUY | 833 @ USD 22.14 | USD 18,443 | The ETF bought 833 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 22.14 compared to the previous average buy price of 26.9135. This is -17.7% lower than average price of previous purchases of WY. |
| MKC - McCormick & Company Incorporated | BUY | 272 @ USD 67.15 | USD 18,265 | The ETF bought 272 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 67.15 compared to the previous average buy price of 74.2041. This is -9.5% lower than average price of previous purchases of MKC. |
| PINS - Pinterest Inc | BUY | 714 @ USD 25.51 | USD 18,214 | The ETF bought 714 new shares of PINS (Pinterest Inc). The shares were bought for an average price of 25.51 compared to the previous average buy price of 31.4348. This is -18.8% lower than average price of previous purchases of PINS. |
| J - Jacobs Solutions Inc. | BUY | 136 @ USD 133.54 | USD 18,161 | The ETF bought 136 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 133.54 compared to the previous average buy price of 148.503. This is -10.1% lower than average price of previous purchases of J. |
| TOST - Toast Inc | BUY | 544 @ USD 33.26 | USD 18,093 | The ETF bought 544 new shares of TOST (Toast Inc). The shares were bought for an average price of 33.26 compared to the previous average buy price of 38.132. This is -12.8% lower than average price of previous purchases of TOST. |
| INCY - Incyte Corporation | BUY | 170 @ USD 105.55 | USD 17,944 | The ETF bought 170 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.55 compared to the previous average buy price of 73.9701. This is 42.7% higher than average price of previous purchases of INCY. |
| ESS - Essex Property Trust Inc | BUY | 68 @ USD 261.16 | USD 17,759 | The ETF bought 68 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 261.16 compared to the previous average buy price of 282.157. This is -7.4% lower than average price of previous purchases of ESS. |
| SUI - Sun Communities Inc | BUY | 136 @ USD 128.52 | USD 17,479 | The ETF bought 136 new shares of SUI (Sun Communities Inc). The shares were bought for an average price of 128.52 compared to the previous average buy price of 127.139. This is 1.1% higher than average price of previous purchases of SUI. |
| SUI - Sekisui Chemical Co. Ltd | BUY | 136 @ USD 128.52 | USD 17,479 | The ETF bought 136 new shares of SUI (Sekisui Chemical Co. Ltd). The shares were bought for an average price of 128.52 compared to the previous average buy price of 127.139. This is 1.1% higher than average price of previous purchases of SUI. |
| RPRX - Royalty Pharma Plc | BUY | 442 @ USD 39.54 | USD 17,477 | The ETF bought 442 new shares of RPRX (Royalty Pharma Plc). The shares were bought for an average price of 39.54 compared to the previous average buy price of 33.3723. This is 18.5% higher than average price of previous purchases of RPRX. |
| TRU - Trufin PLC | BUY | 204 @ USD 85.1 | USD 17,360 | The ETF bought 204 new shares of TRU (Trufin PLC). The shares were bought for an average price of 85.1 compared to the previous average buy price of 86.3237. This is -1.4% lower than average price of previous purchases of TRU. |
| SNA - Snap-On Inc | BUY | 51 @ USD 340.29 | USD 17,355 | The ETF bought 51 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 340.29 compared to the previous average buy price of 334.264. This is 1.8% higher than average price of previous purchases of SNA. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 221 @ USD 78.21 | USD 17,284 | The ETF bought 221 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 78.21 compared to the previous average buy price of 80.2615. This is -2.6% lower than average price of previous purchases of COO. |
| DKNG - DraftKings Inc | BUY | 544 @ USD 31.67 | USD 17,228 | The ETF bought 544 new shares of DKNG (DraftKings Inc). The shares were bought for an average price of 31.67 compared to the previous average buy price of 37.8876. This is -16.4% lower than average price of previous purchases of DKNG. |
| FNF - Fidelity National Financial Inc | BUY | 289 @ USD 59.33 | USD 17,146 | The ETF bought 289 new shares of FNF (Fidelity National Financial Inc). The shares were bought for an average price of 59.33 compared to the previous average buy price of 59.8093. This is -0.8% lower than average price of previous purchases of FNF. |
| CHTR - Charter Communications Inc | BUY | 85 @ USD 200.76 | USD 17,065 | The ETF bought 85 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 200.76 compared to the previous average buy price of 335.3. This is -40.1% lower than average price of previous purchases of CHTR. |
| NTNX - Nutanix Inc | BUY | 289 @ USD 58.77 | USD 16,985 | The ETF bought 289 new shares of NTNX (Nutanix Inc). The shares were bought for an average price of 58.77 compared to the previous average buy price of 70.6799. This is -16.9% lower than average price of previous purchases of NTNX. |
| BURL - Burlington Stores Inc | BUY | 68 @ USD 249.65 | USD 16,976 | The ETF bought 68 new shares of BURL (Burlington Stores Inc). The shares were bought for an average price of 249.65 compared to the previous average buy price of 254.287. This is -1.8% lower than average price of previous purchases of BURL. |
| LII - Lennox International Inc | BUY | 34 @ USD 484.16 | USD 16,461 | The ETF bought 34 new shares of LII (Lennox International Inc). The shares were bought for an average price of 484.16 compared to the previous average buy price of 559.27. This is -13.4% lower than average price of previous purchases of LII. |
| GEN - Genuit Group plc | BUY | 612 @ USD 26.68 | USD 16,328 | The ETF bought 612 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.68 compared to the previous average buy price of 27.3483. This is -2.4% lower than average price of previous purchases of GEN. |
| FFIV - F5 Networks Inc | BUY | 68 @ USD 240.01 | USD 16,321 | The ETF bought 68 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 240.01 compared to the previous average buy price of 275.35. This is -12.8% lower than average price of previous purchases of FFIV. |
| KIM - Kimco Realty Corporation | BUY | 782 @ USD 20.68 | USD 16,172 | The ETF bought 782 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.68 compared to the previous average buy price of 21.5047. This is -3.8% lower than average price of previous purchases of KIM. |
| CSL - Carlisle Companies Incorporated | BUY | 51 @ USD 316.32 | USD 16,132 | The ETF bought 51 new shares of CSL (Carlisle Companies Incorporated). The shares were bought for an average price of 316.32 compared to the previous average buy price of 357.634. This is -11.6% lower than average price of previous purchases of CSL. |
| OMC - Omnicom Group Inc | BUY | 221 @ USD 72.85 | USD 16,100 | The ETF bought 221 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 72.85 compared to the previous average buy price of 79.7051. This is -8.6% lower than average price of previous purchases of OMC. |
| MAA - Mid-America Apartment Communities Inc | BUY | 119 @ USD 135.06 | USD 16,072 | The ETF bought 119 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.06 compared to the previous average buy price of 152.358. This is -11.4% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 119 @ USD 135.06 | USD 16,072 | The ETF bought 119 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.06 compared to the previous average buy price of 152.358. This is -11.4% lower than average price of previous purchases of MAA. |
| HEI - Heico Corporation | BUY | 51 @ USD 314.58 | USD 16,044 | The ETF bought 51 new shares of HEI (Heico Corporation). The shares were bought for an average price of 314.58 compared to the previous average buy price of 279.558. This is 12.5% higher than average price of previous purchases of HEI. |
| HEI - HeidelbergCement AG | BUY | 51 @ USD 314.58 | USD 16,044 | The ETF bought 51 new shares of HEI (HeidelbergCement AG). The shares were bought for an average price of 314.58 compared to the previous average buy price of 279.558. This is 12.5% higher than average price of previous purchases of HEI. |
| EG - Everest Group Ltd | BUY | 51 @ USD 314.04 | USD 16,016 | The ETF bought 51 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 314.04 compared to the previous average buy price of 346.694. This is -9.4% lower than average price of previous purchases of EG. |
| WPC - W P Carey Inc | BUY | 238 @ USD 67.26 | USD 16,008 | The ETF bought 238 new shares of WPC (W P Carey Inc). The shares were bought for an average price of 67.26 compared to the previous average buy price of 62.8093. This is 7.1% higher than average price of previous purchases of WPC. |
| IONQ - IONQ Inc | BUY | 340 @ USD 47.06 | USD 16,000 | The ETF bought 340 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 47.06 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of IONQ. |
| DECK - Deckers Outdoor Corporation | BUY | 187 @ USD 85.47 | USD 15,983 | The ETF bought 187 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 85.47 compared to the previous average buy price of 119.579. This is -28.5% lower than average price of previous purchases of DECK. |
| REG - Regency Centers Corporation | BUY | 221 @ USD 71.07 | USD 15,706 | The ETF bought 221 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 71.07 compared to the previous average buy price of 72.1524. This is -1.5% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 221 @ USD 71.07 | USD 15,706 | The ETF bought 221 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 71.07 compared to the previous average buy price of 72.1524. This is -1.5% lower than average price of previous purchases of REG. |
| GGG - Graco Inc | BUY | 187 @ USD 82.87 | USD 15,497 | The ETF bought 187 new shares of GGG (Graco Inc). The shares were bought for an average price of 82.87 compared to the previous average buy price of 83.7939. This is -1.1% lower than average price of previous purchases of GGG. |
| GGG - PT Gudang Garam Tbk | BUY | 187 @ USD 82.87 | USD 15,497 | The ETF bought 187 new shares of GGG (PT Gudang Garam Tbk). The shares were bought for an average price of 82.87 compared to the previous average buy price of 83.7939. This is -1.1% lower than average price of previous purchases of GGG. |
| FOXA - Fox Corp Class A | BUY | 238 @ USD 64.73 | USD 15,406 | The ETF bought 238 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 64.73 compared to the previous average buy price of 54.9896. This is 17.7% higher than average price of previous purchases of FOXA. |
| DOC - Healthpeak Properties Inc | BUY | 850 @ USD 18.11 | USD 15,394 | The ETF bought 850 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 18.11 compared to the previous average buy price of 19.1125. This is -5.2% lower than average price of previous purchases of DOC. |
| CG - Carlyle Group Inc | BUY | 289 @ USD 52.64 | USD 15,213 | The ETF bought 289 new shares of CG (Carlyle Group Inc). The shares were bought for an average price of 52.64 compared to the previous average buy price of 50.219. This is 4.8% higher than average price of previous purchases of CG. |
| OKTA - Okta Inc | BUY | 187 @ USD 81.16 | USD 15,177 | The ETF bought 187 new shares of OKTA (Okta Inc). The shares were bought for an average price of 81.16 compared to the previous average buy price of 98.0492. This is -17.2% lower than average price of previous purchases of OKTA. |
| DT - Dynatrace Holdings LLC | BUY | 340 @ USD 44.61 | USD 15,167 | The ETF bought 340 new shares of DT (Dynatrace Holdings LLC). The shares were bought for an average price of 44.61 compared to the previous average buy price of 50.2259. This is -11.2% lower than average price of previous purchases of DT. |
| Z - Zillow Group Inc Class C | BUY | 204 @ USD 74.08 | USD 15,112 | The ETF bought 204 new shares of Z (Zillow Group Inc Class C). The shares were bought for an average price of 74.08 compared to the previous average buy price of 72.8048. This is 1.8% higher than average price of previous purchases of Z. |
| RIVN - Rivian Automotive Inc | BUY | 969 @ USD 15.56 | USD 15,078 | The ETF bought 969 new shares of RIVN (Rivian Automotive Inc). The shares were bought for an average price of 15.56 compared to the previous average buy price of 13.5678. This is 14.7% higher than average price of previous purchases of RIVN. |
| MAS - Masco Corporation | BUY | 238 @ USD 63.34 | USD 15,075 | The ETF bought 238 new shares of MAS (Masco Corporation). The shares were bought for an average price of 63.34 compared to the previous average buy price of 69.0023. This is -8.2% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 238 @ USD 63.34 | USD 15,075 | The ETF bought 238 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 63.34 compared to the previous average buy price of 69.0023. This is -8.2% lower than average price of previous purchases of MAS. |
| DOCU - DocuSign Inc | BUY | 221 @ USD 67.96 | USD 15,019 | The ETF bought 221 new shares of DOCU (DocuSign Inc). The shares were bought for an average price of 67.96 compared to the previous average buy price of 79.3078. This is -14.3% lower than average price of previous purchases of DOCU. |
| BG - Bunge Limited | BUY | 153 @ USD 96.51 | USD 14,766 | The ETF bought 153 new shares of BG (Bunge Limited). The shares were bought for an average price of 96.51 compared to the previous average buy price of 81.4992. This is 18.4% higher than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 85 @ USD 173.65 | USD 14,760 | The ETF bought 85 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 173.65 compared to the previous average buy price of 182.329. This is -4.8% lower than average price of previous purchases of IEX. |
| JKHY - Jack Henry & Associates Inc | BUY | 85 @ USD 173.62 | USD 14,758 | The ETF bought 85 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 173.62 compared to the previous average buy price of 170.094. This is 2.1% higher than average price of previous purchases of JKHY. |
| NBIX - Neurocrine Biosciences Inc | BUY | 102 @ USD 143.53 | USD 14,640 | The ETF bought 102 new shares of NBIX (Neurocrine Biosciences Inc). The shares were bought for an average price of 143.53 compared to the previous average buy price of 123.793. This is 15.9% higher than average price of previous purchases of NBIX. |
| JBHT - JB Hunt Transport Services Inc | BUY | 85 @ USD 172.03 | USD 14,623 | The ETF bought 85 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 172.03 compared to the previous average buy price of 152.103. This is 13.1% higher than average price of previous purchases of JBHT. |
| TW - Taylor Wimpey PLC | BUY | 136 @ USD 107.5 | USD 14,620 | The ETF bought 136 new shares of TW (Taylor Wimpey PLC). The shares were bought for an average price of 107.5 compared to the previous average buy price of 128.493. This is -16.3% lower than average price of previous purchases of TW. |
| RPM - RPM International Inc | BUY | 136 @ USD 107.21 | USD 14,581 | The ETF bought 136 new shares of RPM (RPM International Inc). The shares were bought for an average price of 107.21 compared to the previous average buy price of 116.035. This is -7.6% lower than average price of previous purchases of RPM. |
| CLX - Calnex Solutions Plc | BUY | 136 @ USD 106.87 | USD 14,534 | The ETF bought 136 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 106.87 compared to the previous average buy price of 136.589. This is -21.8% lower than average price of previous purchases of CLX. |
| AVY - Avery Dennison Corp | BUY | 85 @ USD 170.49 | USD 14,492 | The ETF bought 85 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 170.49 compared to the previous average buy price of 177.212. This is -3.8% lower than average price of previous purchases of AVY. |
| BALL - Ball Corporation | BUY | 289 @ USD 49.38 | USD 14,271 | The ETF bought 289 new shares of BALL (Ball Corporation). The shares were bought for an average price of 49.38 compared to the previous average buy price of 51.9993. This is -5.0% lower than average price of previous purchases of BALL. |
| RS - Reliance Steel & Aluminum Co | BUY | 51 @ USD 279.68 | USD 14,264 | The ETF bought 51 new shares of RS (Reliance Steel & Aluminum Co). The shares were bought for an average price of 279.68 compared to the previous average buy price of 290.297. This is -3.7% lower than average price of previous purchases of RS. |
| DPZ - Domino’s Pizza Inc | BUY | 34 @ USD 417.62 | USD 14,199 | The ETF bought 34 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 417.62 compared to the previous average buy price of 450.338. This is -7.3% lower than average price of previous purchases of DPZ. |
| ACM - Aecom Technology Corporation | BUY | 136 @ USD 103.88 | USD 14,128 | The ETF bought 136 new shares of ACM (Aecom Technology Corporation). The shares were bought for an average price of 103.88 compared to the previous average buy price of 110.17. This is -5.7% lower than average price of previous purchases of ACM. |
| ALLE - Allegion PLC | BUY | 85 @ USD 166.09 | USD 14,118 | The ETF bought 85 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 166.09 compared to the previous average buy price of 146.043. This is 13.7% higher than average price of previous purchases of ALLE. |
| UDR - UDR Inc | BUY | 391 @ USD 36.08 | USD 14,107 | The ETF bought 391 new shares of UDR (UDR Inc). The shares were bought for an average price of 36.08 compared to the previous average buy price of 40.7071. This is -11.4% lower than average price of previous purchases of UDR. |
| DKS - Dick’s Sporting Goods Inc | BUY | 68 @ USD 206.73 | USD 14,058 | The ETF bought 68 new shares of DKS (Dick’s Sporting Goods Inc). The shares were bought for an average price of 206.73 compared to the previous average buy price of 208.046. This is -0.6% lower than average price of previous purchases of DKS. |
| GLPI - Gaming & Leisure Properties | BUY | 323 @ USD 43.3 | USD 13,986 | The ETF bought 323 new shares of GLPI (Gaming & Leisure Properties). The shares were bought for an average price of 43.3 compared to the previous average buy price of 47.703. This is -9.2% lower than average price of previous purchases of GLPI. |
| ENTG - Entegris Inc | BUY | 187 @ USD 73.72 | USD 13,786 | The ETF bought 187 new shares of ENTG (Entegris Inc). The shares were bought for an average price of 73.72 compared to the previous average buy price of 89.2925. This is -17.4% lower than average price of previous purchases of ENTG. |
| NLY - Annaly Capital Management Inc | BUY | 612 @ USD 22.44 | USD 13,733 | The ETF bought 612 new shares of NLY (Annaly Capital Management Inc). The shares were bought for an average price of 22.44 compared to the previous average buy price of 20.3508. This is 10.3% higher than average price of previous purchases of NLY. |
| LYB - LyondellBasell Industries NV | BUY | 289 @ USD 47.01 | USD 13,586 | The ETF bought 289 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 47.01 compared to the previous average buy price of 62.066. This is -24.3% lower than average price of previous purchases of LYB. |
| CF - CF Industries Holdings Inc | BUY | 170 @ USD 77.68 | USD 13,206 | The ETF bought 170 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 77.68 compared to the previous average buy price of 82.8457. This is -6.2% lower than average price of previous purchases of CF. |
| SOLV - Solventum Corp. | BUY | 153 @ USD 85.77 | USD 13,123 | The ETF bought 153 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 85.77 compared to the previous average buy price of 72.7944. This is 17.8% higher than average price of previous purchases of SOLV. |
| AMH - American Homes 4 Rent | BUY | 408 @ USD 32.09 | USD 13,093 | The ETF bought 408 new shares of AMH (American Homes 4 Rent). The shares were bought for an average price of 32.09 compared to the previous average buy price of 35.4598. This is -9.5% lower than average price of previous purchases of AMH. |
| AMH - AB AMBER GRID EO 029 | BUY | 408 @ USD 32.09 | USD 13,093 | The ETF bought 408 new shares of AMH (AB AMBER GRID EO 029). The shares were bought for an average price of 32.09 compared to the previous average buy price of 35.4598. This is -9.5% lower than average price of previous purchases of AMH. |
| BLDR - Builders FirstSource Inc | BUY | 119 @ USD 108.97 | USD 12,967 | The ETF bought 119 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 108.97 compared to the previous average buy price of 130.118. This is -16.3% lower than average price of previous purchases of BLDR. |
| ZBRA - Zebra Technologies Corporation | BUY | 51 @ USD 249.31 | USD 12,715 | The ETF bought 51 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 249.31 compared to the previous average buy price of 296.613. This is -15.9% lower than average price of previous purchases of ZBRA. |
| DAL - Dalata Hotel Group plc | BUY | 204 @ USD 62.15 | USD 12,679 | The ETF bought 204 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 62.15 compared to the previous average buy price of 52.9874. This is 17.3% higher than average price of previous purchases of DAL. |
| NDSN - Nordson Corporation | BUY | 51 @ USD 238.33 | USD 12,155 | The ETF bought 51 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 238.33 compared to the previous average buy price of 216.823. This is 9.9% higher than average price of previous purchases of NDSN. |
| IOT - Samsara Inc | BUY | 323 @ USD 37.45 | USD 12,096 | The ETF bought 323 new shares of IOT (Samsara Inc). The shares were bought for an average price of 37.45 compared to the previous average buy price of 42.9301. This is -12.8% lower than average price of previous purchases of IOT. |
| SJM - JM Smucker Company | BUY | 119 @ USD 100.38 | USD 11,945 | The ETF bought 119 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 100.38 compared to the previous average buy price of 110.724. This is -9.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 119 @ USD 100.38 | USD 11,945 | The ETF bought 119 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 100.38 compared to the previous average buy price of 110.724. This is -9.3% lower than average price of previous purchases of SJM. |
| ELS - Equity Lifestyle Properties Inc | BUY | 187 @ USD 63.02 | USD 11,785 | The ETF bought 187 new shares of ELS (Equity Lifestyle Properties Inc). The shares were bought for an average price of 63.02 compared to the previous average buy price of 64.5645. This is -2.4% lower than average price of previous purchases of ELS. |
| AFG - American Financial Group Inc | BUY | 85 @ USD 137.55 | USD 11,692 | The ETF bought 85 new shares of AFG (American Financial Group Inc). The shares were bought for an average price of 137.55 compared to the previous average buy price of 132.005. This is 4.2% higher than average price of previous purchases of AFG. |
| AFG - American Eagle Outfitters Inc | BUY | 85 @ USD 137.55 | USD 11,692 | The ETF bought 85 new shares of AFG (American Eagle Outfitters Inc). The shares were bought for an average price of 137.55 compared to the previous average buy price of 132.005. This is 4.2% higher than average price of previous purchases of AFG. |
| WSO - Watsco Inc | BUY | 34 @ USD 342.3 | USD 11,638 | The ETF bought 34 new shares of WSO (Watsco Inc). The shares were bought for an average price of 342.3 compared to the previous average buy price of 454.774. This is -24.7% lower than average price of previous purchases of WSO. |
| BAX - Baxter International Inc | BUY | 612 @ USD 18.66 | USD 11,420 | The ETF bought 612 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 18.66 compared to the previous average buy price of 28.6281. This is -34.8% lower than average price of previous purchases of BAX. |
| BAH - Booz Allen Hamilton Holding | BUY | 136 @ USD 83.65 | USD 11,376 | The ETF bought 136 new shares of BAH (Booz Allen Hamilton Holding). The shares were bought for an average price of 83.65 compared to the previous average buy price of 112.074. This is -25.4% lower than average price of previous purchases of BAH. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 153 @ USD 72.43 | USD 11,082 | The ETF bought 153 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 72.43 compared to the previous average buy price of 70.1589. This is 3.2% higher than average price of previous purchases of BXP. |
| SATS - EchoStar Corporation | BUY | 153 @ USD 71 | USD 10,863 | The ETF bought 153 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 71 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of SATS. |
| NWSA - News Corp A | BUY | 425 @ USD 25.41 | USD 10,799 | The ETF bought 425 new shares of NWSA (News Corp A). The shares were bought for an average price of 25.41 compared to the previous average buy price of 27.7385. This is -8.4% lower than average price of previous purchases of NWSA. |
| WTRG - Essential Utilities Inc | BUY | 272 @ USD 39.52 | USD 10,749 | The ETF bought 272 new shares of WTRG (Essential Utilities Inc). The shares were bought for an average price of 39.52 compared to the previous average buy price of 39.0737. This is 1.1% higher than average price of previous purchases of WTRG. |
| ERIE - Erie Indemnity Company | BUY | 34 @ USD 295.63 | USD 10,051 | The ETF bought 34 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 295.63 compared to the previous average buy price of 369.637. This is -20.0% lower than average price of previous purchases of ERIE. |
| SNAP - Snap Inc | BUY | 1,309 @ USD 7.64 | USD 10,001 | The ETF bought 1309 new shares of SNAP (Snap Inc). The shares were bought for an average price of 7.64 compared to the previous average buy price of 8.92372. This is -14.4% lower than average price of previous purchases of SNAP. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 187 @ USD 52.65 | USD 9,846 | The ETF bought 187 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 52.65 compared to the previous average buy price of 82.8058. This is -36.4% lower than average price of previous purchases of ARE. |
| FOX - Fox Corp Class B | BUY | 153 @ USD 57.97 | USD 8,869 | The ETF bought 153 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 57.97 compared to the previous average buy price of 50.8391. This is 14.0% higher than average price of previous purchases of FOX. |
| HRL - Hormel Foods Corporation | BUY | 374 @ USD 22.98 | USD 8,595 | The ETF bought 374 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 22.98 compared to the previous average buy price of 27.9274. This is -17.7% lower than average price of previous purchases of HRL. |
| H - Hyatt Hotels Corporation | BUY | 51 @ USD 166.4 | USD 8,486 | The ETF bought 51 new shares of H (Hyatt Hotels Corporation). The shares were bought for an average price of 166.4 compared to the previous average buy price of 136.535. This is 21.9% higher than average price of previous purchases of H. |
| CNH - CNH Industrial N.V. | BUY | 867 @ USD 9.72 | USD 8,427 | The ETF bought 867 new shares of CNH (CNH Industrial N.V.). The shares were bought for an average price of 9.72 compared to the previous average buy price of 11.7707. This is -17.4% lower than average price of previous purchases of CNH. |
| UAL - United Airlines Holdings Inc | BUY | 85 @ USD 98.91 | USD 8,407 | The ETF bought 85 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 98.91 compared to the previous average buy price of 83.0614. This is 19.1% higher than average price of previous purchases of UAL. |
| PAYC - Paycom Soft | BUY | 51 @ USD 164.34 | USD 8,381 | The ETF bought 51 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 164.34 compared to the previous average buy price of 215.721. This is -23.8% lower than average price of previous purchases of PAYC. |
| BSY - Bentley Systems Inc | BUY | 187 @ USD 41.24 | USD 7,712 | The ETF bought 187 new shares of BSY (Bentley Systems Inc). The shares were bought for an average price of 41.24 compared to the previous average buy price of 46.3403. This is -11.0% lower than average price of previous purchases of BSY. |
| BFB - | BUY | 221 @ USD 28.8 | USD 6,365 | The ETF bought 221 new shares of BFB (). The shares were bought for an average price of 28.8 compared to the previous average buy price of 32.5704. This is -11.6% lower than average price of previous purchases of BFB. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 452.82 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 452.82. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 197,291 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2025-11-25 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 452.82 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 452.82. The average price that AMP shares were previous bought at was USD 497.908. The current market price is -9.1% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 197,291 compared to the previous valuation of AMP Limited however if the holding was sold on 2025-11-25 this would crystalise an overall loss. |
| EQH - Axa Equitable Holdings Inc | HOLD | 0 @ USD 46.72 | USD 0 | |
| NVR - NVR Inc | HOLD | 0 @ USD 7453.38 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7453.38. The average price that NVR shares were previous bought at was USD 7228.87. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in NVR has increased by USD 157,204 compared to the previous valuation of NVR Inc however if the holding was sold on 2025-11-25 this would crystalise an overall loss. |
| WBD - Warner Bros Discovery Inc | SELL | -2,128 @ USD 22.96 | USD -48,859 | The ETF sold 2128 shares of WBD on 2025-11-25. The shares were previously bought for an average price of USD 12.5762. The Warner Bros Discovery Inc shares were sold for 82.6% higher than average price of previous purchases. This sale made a profit of USD 22,097 The average price that the ETF previously sold WBD share for is USD 13.5094 so the ETF has sold 2128 shares on 2025-11-25 at a higher price than the previous selling average. |