| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| NVDA - NVIDIA Corporation | BUY | 3,255 @ USD 187.05 | USD 608,848 | The ETF bought 3255 new shares of NVDA (NVIDIA Corporation). The shares were bought for an average price of 187.05 compared to the previous average buy price of 136.212. This is 37.3% higher than average price of previous purchases of NVDA. |
| AAPL - Apple Inc | BUY | 1,979 @ USD 258.21 | USD 510,998 | The ETF bought 1979 new shares of AAPL (Apple Inc). The shares were bought for an average price of 258.21 compared to the previous average buy price of 223.394. This is 15.6% higher than average price of previous purchases of AAPL. |
| MSFT - Microsoft Corporation | BUY | 995 @ USD 456.66 | USD 454,377 | The ETF bought 995 new shares of MSFT (Microsoft Corporation). The shares were bought for an average price of 456.66 compared to the previous average buy price of 424.558. This is 7.6% higher than average price of previous purchases of MSFT. |
| AMZN - Amazon.com Inc | BUY | 1,303 @ USD 238.18 | USD 310,349 | The ETF bought 1303 new shares of AMZN (Amazon.com Inc). The shares were bought for an average price of 238.18 compared to the previous average buy price of 209.261. This is 13.8% higher than average price of previous purchases of AMZN. |
| AMZN - 1X AMZN | BUY | 1,303 @ USD 238.18 | USD 310,349 | The ETF bought 1303 new shares of AMZN (1X AMZN). The shares were bought for an average price of 238.18 compared to the previous average buy price of 209.261. This is 13.8% higher than average price of previous purchases of AMZN. |
| GOOGL - Alphabet Inc Class A | BUY | 779 @ USD 332.78 | USD 259,236 | The ETF bought 779 new shares of GOOGL (Alphabet Inc Class A). The shares were bought for an average price of 332.78 compared to the previous average buy price of 181.032. This is 83.8% higher than average price of previous purchases of GOOGL. |
| AVGO - Broadcom Inc | BUY | 633 @ USD 343.02 | USD 217,132 | The ETF bought 633 new shares of AVGO (Broadcom Inc). The shares were bought for an average price of 343.02 compared to the previous average buy price of 212.562. This is 61.4% higher than average price of previous purchases of AVGO. |
| GOOG - LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG | BUY | 623 @ USD 333.16 | USD 207,559 | The ETF bought 623 new shares of GOOG (LEVERAGE SHARES PUBLIC LIMITED CO. 1X GOOG). The shares were bought for an average price of 333.16 compared to the previous average buy price of 181.469. This is 83.6% higher than average price of previous purchases of GOOG. |
| GOOG - 1X GOOG | BUY | 623 @ USD 333.16 | USD 207,559 | The ETF bought 623 new shares of GOOG (1X GOOG). The shares were bought for an average price of 333.16 compared to the previous average buy price of 181.469. This is 83.6% higher than average price of previous purchases of GOOG. |
| META - Meta Platforms Inc | BUY | 292 @ USD 620.8 | USD 181,274 | The ETF bought 292 new shares of META (Meta Platforms Inc). The shares were bought for an average price of 620.8 compared to the previous average buy price of 606.025. This is 2.4% higher than average price of previous purchases of META. |
| TSLA - 1X TSLA | BUY | 376 @ USD 438.57 | USD 164,902 | The ETF bought 376 new shares of TSLA (1X TSLA). The shares were bought for an average price of 438.57 compared to the previous average buy price of 327.523. This is 33.9% higher than average price of previous purchases of TSLA. |
| BRKB - | BUY | 246 @ USD 492.62 | USD 121,185 | The ETF bought 246 new shares of BRKB (). The shares were bought for an average price of 492.62 compared to the previous average buy price of 479.952. This is 2.6% higher than average price of previous purchases of BRKB. |
| JPM - JPMorgan Chase & Co | BUY | 365 @ USD 309.26 | USD 112,880 | The ETF bought 365 new shares of JPM (JPMorgan Chase & Co). The shares were bought for an average price of 309.26 compared to the previous average buy price of 248.073. This is 24.7% higher than average price of previous purchases of JPM. |
| LLY - Eli Lilly and Company | BUY | 106 @ USD 1032.97 | USD 109,495 | The ETF bought 106 new shares of LLY (Eli Lilly and Company). The shares were bought for an average price of 1032.97 compared to the previous average buy price of 806.01. This is 28.2% higher than average price of previous purchases of LLY. |
| V - Visa Inc. Class A | BUY | 226 @ USD 327.75 | USD 74,072 | The ETF bought 226 new shares of V (Visa Inc. Class A). The shares were bought for an average price of 327.75 compared to the previous average buy price of 319.887. This is 2.5% higher than average price of previous purchases of V. |
| XOM - Exxon Mobil Corp | BUY | 566 @ USD 129.13 | USD 73,088 | The ETF bought 566 new shares of XOM (Exxon Mobil Corp). The shares were bought for an average price of 129.13 compared to the previous average buy price of 113.682. This is 13.6% higher than average price of previous purchases of XOM. |
| JNJ - Johnson & Johnson | BUY | 323 @ USD 219.57 | USD 70,921 | The ETF bought 323 new shares of JNJ (Johnson & Johnson). The shares were bought for an average price of 219.57 compared to the previous average buy price of 158.133. This is 38.9% higher than average price of previous purchases of JNJ. |
| MA - Mastercard Inc | BUY | 110 @ USD 542.65 | USD 59,692 | The ETF bought 110 new shares of MA (Mastercard Inc). The shares were bought for an average price of 542.65 compared to the previous average buy price of 534.722. This is 1.5% higher than average price of previous purchases of MA. |
| COST - Costain Group PLC | BUY | 59 @ USD 956.75 | USD 56,448 | The ETF bought 59 new shares of COST (Costain Group PLC). The shares were bought for an average price of 956.75 compared to the previous average buy price of 939.624. This is 1.8% higher than average price of previous purchases of COST. |
| PLTR - Palantir Technologies Inc | BUY | 306 @ USD 177.07 | USD 54,183 | The ETF bought 306 new shares of PLTR (Palantir Technologies Inc). The shares were bought for an average price of 177.07 compared to the previous average buy price of 128.286. This is 38.0% higher than average price of previous purchases of PLTR. |
| ABBV - AbbVie Inc | BUY | 237 @ USD 216.75 | USD 51,370 | The ETF bought 237 new shares of ABBV (AbbVie Inc). The shares were bought for an average price of 216.75 compared to the previous average buy price of 188.975. This is 14.7% higher than average price of previous purchases of ABBV. |
| MU - Micron Technology Inc | BUY | 150 @ USD 336.63 | USD 50,495 | The ETF bought 150 new shares of MU (Micron Technology Inc). The shares were bought for an average price of 336.63 compared to the previous average buy price of 115.013. This is 192.7% higher than average price of previous purchases of MU. |
| HD - Home Depot Inc | BUY | 133 @ USD 379.16 | USD 50,428 | The ETF bought 133 new shares of HD (Home Depot Inc). The shares were bought for an average price of 379.16 compared to the previous average buy price of 385.87. This is -1.7% lower than average price of previous purchases of HD. |
| NFLX - Netflix Inc | BUY | 569 @ USD 88.05 | USD 50,100 | The ETF bought 569 new shares of NFLX (Netflix Inc). The shares were bought for an average price of 88.05 compared to the previous average buy price of 116.655. This is -24.5% lower than average price of previous purchases of NFLX. |
| AMD - Advanced Micro Devices Inc | BUY | 218 @ USD 227.92 | USD 49,687 | The ETF bought 218 new shares of AMD (Advanced Micro Devices Inc). The shares were bought for an average price of 227.92 compared to the previous average buy price of 135.007. This is 68.8% higher than average price of previous purchases of AMD. |
| BAC - Bank of America Corp | BUY | 903 @ USD 52.59 | USD 47,489 | The ETF bought 903 new shares of BAC (Bank of America Corp). The shares were bought for an average price of 52.59 compared to the previous average buy price of 46.5229. This is 13.0% higher than average price of previous purchases of BAC. |
| PG - Procter & Gamble Company | BUY | 314 @ USD 144.63 | USD 45,414 | The ETF bought 314 new shares of PG (Procter & Gamble Company). The shares were bought for an average price of 144.63 compared to the previous average buy price of 165.027. This is -12.4% lower than average price of previous purchases of PG. |
| GE - GE Aerospace | BUY | 141 @ USD 319.94 | USD 45,112 | The ETF bought 141 new shares of GE (GE Aerospace). The shares were bought for an average price of 319.94 compared to the previous average buy price of 197.245. This is 62.2% higher than average price of previous purchases of GE. |
| ORCL - Oracle Corporation | BUY | 226 @ USD 189.85 | USD 42,906 | The ETF bought 226 new shares of ORCL (Oracle Corporation). The shares were bought for an average price of 189.85 compared to the previous average buy price of 190.911. This is -0.6% lower than average price of previous purchases of ORCL. |
| CVX - Chevron Corp | BUY | 254 @ USD 166.16 | USD 42,205 | The ETF bought 254 new shares of CVX (Chevron Corp). The shares were bought for an average price of 166.16 compared to the previous average buy price of 150.861. This is 10.1% higher than average price of previous purchases of CVX. |
| UNH - UnitedHealth Group Incorporated | BUY | 121 @ USD 338.96 | USD 41,014 | The ETF bought 121 new shares of UNH (UnitedHealth Group Incorporated). The shares were bought for an average price of 338.96 compared to the previous average buy price of 517.118. This is -34.5% lower than average price of previous purchases of UNH. |
| CAT - Caterpillar Inc. | BUY | 63 @ USD 647.18 | USD 40,772 | The ETF bought 63 new shares of CAT (Caterpillar Inc.). The shares were bought for an average price of 647.18 compared to the previous average buy price of 377.898. This is 71.3% higher than average price of previous purchases of CAT. |
| CSCO - Cisco Systems Inc | BUY | 530 @ USD 75.25 | USD 39,883 | The ETF bought 530 new shares of CSCO (Cisco Systems Inc). The shares were bought for an average price of 75.25 compared to the previous average buy price of 59.8789. This is 25.7% higher than average price of previous purchases of CSCO. |
| GS - Goldman Sachs Group Inc | BUY | 40 @ USD 975.86 | USD 39,034 | The ETF bought 40 new shares of GS (Goldman Sachs Group Inc). The shares were bought for an average price of 975.86 compared to the previous average buy price of 591.272. This is 65.0% higher than average price of previous purchases of GS. |
| WFC - Wells Fargo & Company | BUY | 422 @ USD 88.96 | USD 37,541 | The ETF bought 422 new shares of WFC (Wells Fargo & Company). The shares were bought for an average price of 88.96 compared to the previous average buy price of 72.4465. This is 22.8% higher than average price of previous purchases of WFC. |
| IBM - International Business Machines | BUY | 125 @ USD 297.95 | USD 37,244 | The ETF bought 125 new shares of IBM (International Business Machines). The shares were bought for an average price of 297.95 compared to the previous average buy price of 241.14. This is 23.6% higher than average price of previous purchases of IBM. |
| MRK - Marks Electrical Group PLC | BUY | 334 @ USD 110.97 | USD 37,064 | The ETF bought 334 new shares of MRK (Marks Electrical Group PLC). The shares were bought for an average price of 110.97 compared to the previous average buy price of 93.7861. This is 18.3% higher than average price of previous purchases of MRK. |
| MRK - Merck & Company Inc | BUY | 334 @ USD 110.97 | USD 37,064 | The ETF bought 334 new shares of MRK (Merck & Company Inc). The shares were bought for an average price of 110.97 compared to the previous average buy price of 93.7861. This is 18.3% higher than average price of previous purchases of MRK. |
| LRCX - Lam Research Corp | BUY | 169 @ USD 217.47 | USD 36,752 | The ETF bought 169 new shares of LRCX (Lam Research Corp). The shares were bought for an average price of 217.47 compared to the previous average buy price of 81.48. This is 166.9% higher than average price of previous purchases of LRCX. |
| KO - The Coca-Cola Company | BUY | 521 @ USD 70.48 | USD 36,720 | The ETF bought 521 new shares of KO (The Coca-Cola Company). The shares were bought for an average price of 70.48 compared to the previous average buy price of 66.4988. This is 6.0% higher than average price of previous purchases of KO. |
| PM - Philip Morris International Inc | BUY | 209 @ USD 172.56 | USD 36,065 | The ETF bought 209 new shares of PM (Philip Morris International Inc). The shares were bought for an average price of 172.56 compared to the previous average buy price of 142.138. This is 21.4% higher than average price of previous purchases of PM. |
| RTX - Raytheon Technologies Corp | BUY | 180 @ USD 199.83 | USD 35,969 | The ETF bought 180 new shares of RTX (Raytheon Technologies Corp). The shares were bought for an average price of 199.83 compared to the previous average buy price of 129.385. This is 54.4% higher than average price of previous purchases of RTX. |
| AMAT - Amati AIM VCT plc | BUY | 107 @ USD 319.08 | USD 34,142 | The ETF bought 107 new shares of AMAT (Amati AIM VCT plc). The shares were bought for an average price of 319.08 compared to the previous average buy price of 175.839. This is 81.5% higher than average price of previous purchases of AMAT. |
| TMO - Time Out Group plc | BUY | 50 @ USD 624.65 | USD 31,233 | The ETF bought 50 new shares of TMO (Time Out Group plc). The shares were bought for an average price of 624.65 compared to the previous average buy price of 514.279. This is 21.5% higher than average price of previous purchases of TMO. |
| MS - Morgan Stanley | BUY | 162 @ USD 191.23 | USD 30,979 | The ETF bought 162 new shares of MS (Morgan Stanley). The shares were bought for an average price of 191.23 compared to the previous average buy price of 127.669. This is 49.8% higher than average price of previous purchases of MS. |
| CRM - Salesforce.com Inc | BUY | 128 @ USD 233.53 | USD 29,892 | The ETF bought 128 new shares of CRM (Salesforce.com Inc). The shares were bought for an average price of 233.53 compared to the previous average buy price of 295.744. This is -21.0% lower than average price of previous purchases of CRM. |
| MCD - McDonald’s Corporation | BUY | 96 @ USD 308.62 | USD 29,628 | The ETF bought 96 new shares of MCD (McDonald’s Corporation). The shares were bought for an average price of 308.62 compared to the previous average buy price of 298.463. This is 3.4% higher than average price of previous purchases of MCD. |
| INTC - Intel Corporation | BUY | 604 @ USD 48.32 | USD 29,185 | The ETF bought 604 new shares of INTC (Intel Corporation). The shares were bought for an average price of 48.32 compared to the previous average buy price of 25.3106. This is 90.9% higher than average price of previous purchases of INTC. |
| ABT - Abbott Laboratories | BUY | 234 @ USD 123.53 | USD 28,906 | The ETF bought 234 new shares of ABT (Abbott Laboratories). The shares were bought for an average price of 123.53 compared to the previous average buy price of 122.692. This is 0.7% higher than average price of previous purchases of ABT. |
| C - Citigroup Inc | BUY | 241 @ USD 117.46 | USD 28,308 | The ETF bought 241 new shares of C (Citigroup Inc). The shares were bought for an average price of 117.46 compared to the previous average buy price of 72.6563. This is 61.7% higher than average price of previous purchases of C. |
| KLAC - KLA-Tencor Corporation | BUY | 18 @ USD 1544.96 | USD 27,809 | The ETF bought 18 new shares of KLAC (KLA-Tencor Corporation). The shares were bought for an average price of 1544.96 compared to the previous average buy price of 724.892. This is 113.1% higher than average price of previous purchases of KLAC. |
| LIN - Linde plc | BUY | 63 @ USD 440.04 | USD 27,723 | The ETF bought 63 new shares of LIN (Linde plc). The shares were bought for an average price of 440.04 compared to the previous average buy price of 452.07. This is -2.7% lower than average price of previous purchases of LIN. |
| DIS - Distil Plc | BUY | 240 @ USD 113.41 | USD 27,218 | The ETF bought 240 new shares of DIS (Distil Plc). The shares were bought for an average price of 113.41 compared to the previous average buy price of 103.676. This is 9.4% higher than average price of previous purchases of DIS. |
| PEP - PepsiCo Inc | BUY | 184 @ USD 146.57 | USD 26,969 | The ETF bought 184 new shares of PEP (PepsiCo Inc). The shares were bought for an average price of 146.57 compared to the previous average buy price of 152.869. This is -4.1% lower than average price of previous purchases of PEP. |
| BA - BAE Systems plc | BUY | 105 @ USD 247.74 | USD 26,013 | The ETF bought 105 new shares of BA (BAE Systems plc). The shares were bought for an average price of 247.74 compared to the previous average buy price of 165.078. This is 50.1% higher than average price of previous purchases of BA. |
| AXP - American Express Company | BUY | 72 @ USD 357.37 | USD 25,731 | The ETF bought 72 new shares of AXP (American Express Company). The shares were bought for an average price of 357.37 compared to the previous average buy price of 288.631. This is 23.8% higher than average price of previous purchases of AXP. |
| APH - Alliance Pharma plc | BUY | 165 @ USD 154.22 | USD 25,446 | The ETF bought 165 new shares of APH (Alliance Pharma plc). The shares were bought for an average price of 154.22 compared to the previous average buy price of 80.198. This is 92.3% higher than average price of previous purchases of APH. |
| ISRG - Intuitive Surgical Inc | BUY | 47 @ USD 541.34 | USD 25,443 | The ETF bought 47 new shares of ISRG (Intuitive Surgical Inc). The shares were bought for an average price of 541.34 compared to the previous average buy price of 522.903. This is 3.5% higher than average price of previous purchases of ISRG. |
| ACN - Accenture plc | BUY | 83 @ USD 287.77 | USD 23,885 | The ETF bought 83 new shares of ACN (Accenture plc). The shares were bought for an average price of 287.77 compared to the previous average buy price of 331.418. This is -13.2% lower than average price of previous purchases of ACN. |
| AMGN - Amgen Inc | BUY | 72 @ USD 330.03 | USD 23,762 | The ETF bought 72 new shares of AMGN (Amgen Inc). The shares were bought for an average price of 330.03 compared to the previous average buy price of 296.273. This is 11.4% higher than average price of previous purchases of AMGN. |
| UBER - Uber Technologies Inc | BUY | 281 @ USD 84.38 | USD 23,711 | The ETF bought 281 new shares of UBER (Uber Technologies Inc). The shares were bought for an average price of 84.38 compared to the previous average buy price of 74.3713. This is 13.5% higher than average price of previous purchases of UBER. |
| TJX - The TJX Companies Inc | BUY | 150 @ USD 156.16 | USD 23,424 | The ETF bought 150 new shares of TJX (The TJX Companies Inc). The shares were bought for an average price of 156.16 compared to the previous average buy price of 122.591. This is 27.4% higher than average price of previous purchases of TJX. |
| QCOM - Qualcomm Incorporated | BUY | 144 @ USD 161.39 | USD 23,240 | The ETF bought 144 new shares of QCOM (Qualcomm Incorporated). The shares were bought for an average price of 161.39 compared to the previous average buy price of 159.106. This is 1.4% higher than average price of previous purchases of QCOM. |
| SCHW - Charles Schwab Corp | BUY | 225 @ USD 102.76 | USD 23,121 | The ETF bought 225 new shares of SCHW (Charles Schwab Corp). The shares were bought for an average price of 102.76 compared to the previous average buy price of 81.3679. This is 26.3% higher than average price of previous purchases of SCHW. |
| GEV - GE Vernova LLC | BUY | 36 @ USD 642.23 | USD 23,120 | The ETF bought 36 new shares of GEV (GE Vernova LLC). The shares were bought for an average price of 642.23 compared to the previous average buy price of 366.727. This is 75.1% higher than average price of previous purchases of GEV. |
| NEE - Nextera Energy Inc | BUY | 281 @ USD 82.19 | USD 23,095 | The ETF bought 281 new shares of NEE (Nextera Energy Inc). The shares were bought for an average price of 82.19 compared to the previous average buy price of 74.1288. This is 10.9% higher than average price of previous purchases of NEE. |
| NEE - Nine Entertainment Co. Holdings Ltd | BUY | 281 @ USD 82.19 | USD 23,095 | The ETF bought 281 new shares of NEE (Nine Entertainment Co. Holdings Ltd). The shares were bought for an average price of 82.19 compared to the previous average buy price of 74.1288. This is 10.9% higher than average price of previous purchases of NEE. |
| TXN - Texas Instruments Incorporated | BUY | 122 @ USD 189.12 | USD 23,073 | The ETF bought 122 new shares of TXN (Texas Instruments Incorporated). The shares were bought for an average price of 189.12 compared to the previous average buy price of 191.037. This is -1.0% lower than average price of previous purchases of TXN. |
| SPGI - S&P Global Inc | BUY | 42 @ USD 545.43 | USD 22,908 | The ETF bought 42 new shares of SPGI (S&P Global Inc). The shares were bought for an average price of 545.43 compared to the previous average buy price of 499.534. This is 9.2% higher than average price of previous purchases of SPGI. |
| T - AT&T Inc | BUY | 957 @ USD 23.73 | USD 22,710 | The ETF bought 957 new shares of T (AT&T Inc). The shares were bought for an average price of 23.73 compared to the previous average buy price of 24.5386. This is -3.3% lower than average price of previous purchases of T. |
| VZ - Verizon Communications Inc | BUY | 568 @ USD 39.36 | USD 22,356 | The ETF bought 568 new shares of VZ (Verizon Communications Inc). The shares were bought for an average price of 39.36 compared to the previous average buy price of 41.9086. This is -6.1% lower than average price of previous purchases of VZ. |
| BLK - BlackRock Inc | BUY | 19 @ USD 1156.65 | USD 21,976 | The ETF bought 19 new shares of BLK (BlackRock Inc). The shares were bought for an average price of 1156.65 compared to the previous average buy price of 1007.11. This is 14.8% higher than average price of previous purchases of BLK. |
| APP - Applovin Corp | BUY | 36 @ USD 606.99 | USD 21,852 | The ETF bought 36 new shares of APP (Applovin Corp). The shares were bought for an average price of 606.99 compared to the previous average buy price of 660.466. This is -8.1% lower than average price of previous purchases of APP. |
| LOW - Lowe's Companies Inc | BUY | 75 @ USD 277.01 | USD 20,776 | The ETF bought 75 new shares of LOW (Lowe's Companies Inc). The shares were bought for an average price of 277.01 compared to the previous average buy price of 249.407. This is 11.1% higher than average price of previous purchases of LOW. |
| BKNG - Booking Holdings Inc | BUY | 4 @ USD 5193.06 | USD 20,772 | The ETF bought 4 new shares of BKNG (Booking Holdings Inc). The shares were bought for an average price of 5193.06 compared to the previous average buy price of 4882.63. This is 6.4% higher than average price of previous purchases of BKNG. |
| INTU - Intuit Inc | BUY | 37 @ USD 554.58 | USD 20,519 | The ETF bought 37 new shares of INTU (Intuit Inc). The shares were bought for an average price of 554.58 compared to the previous average buy price of 637.304. This is -13.0% lower than average price of previous purchases of INTU. |
| GILD - Guild Esports Plc | BUY | 167 @ USD 121.26 | USD 20,250 | The ETF bought 167 new shares of GILD (Guild Esports Plc). The shares were bought for an average price of 121.26 compared to the previous average buy price of 99.216. This is 22.2% higher than average price of previous purchases of GILD. |
| DHR - Danaher Corporation | BUY | 84 @ USD 239.89 | USD 20,151 | The ETF bought 84 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 239.89 compared to the previous average buy price of 222.235. This is 7.9% higher than average price of previous purchases of DHR. |
| DHR - Danaher Corporation | BUY | 84 @ USD 239.89 | USD 20,151 | The ETF bought 84 new shares of DHR (Danaher Corporation). The shares were bought for an average price of 239.89 compared to the previous average buy price of 222.235. This is 7.9% higher than average price of previous purchases of DHR. |
| COF - Capital One Financial Corporation | BUY | 85 @ USD 236.97 | USD 20,142 | The ETF bought 85 new shares of COF (Capital One Financial Corporation). The shares were bought for an average price of 236.97 compared to the previous average buy price of 196.406. This is 20.7% higher than average price of previous purchases of COF. |
| COF - Cofinimmo SA | BUY | 85 @ USD 236.97 | USD 20,142 | The ETF bought 85 new shares of COF (Cofinimmo SA). The shares were bought for an average price of 236.97 compared to the previous average buy price of 196.406. This is 20.7% higher than average price of previous purchases of COF. |
| ADI - Analog Devices Inc | BUY | 66 @ USD 302.1 | USD 19,939 | The ETF bought 66 new shares of ADI (Analog Devices Inc). The shares were bought for an average price of 302.1 compared to the previous average buy price of 217.185. This is 39.1% higher than average price of previous purchases of ADI. |
| PFE - Pfizer Inc | BUY | 767 @ USD 25.89 | USD 19,858 | The ETF bought 767 new shares of PFE (Pfizer Inc). The shares were bought for an average price of 25.89 compared to the previous average buy price of 25.4862. This is 1.6% higher than average price of previous purchases of PFE. |
| UNP - Union Pacific Corporation | BUY | 80 @ USD 230.51 | USD 18,441 | The ETF bought 80 new shares of UNP (Union Pacific Corporation). The shares were bought for an average price of 230.51 compared to the previous average buy price of 232.616. This is -0.9% lower than average price of previous purchases of UNP. |
| NOW - ServiceNow Inc | BUY | 140 @ USD 131.17 | USD 18,364 | The ETF bought 140 new shares of NOW (ServiceNow Inc). The shares were bought for an average price of 131.17 compared to the previous average buy price of 168.941. This is -22.4% lower than average price of previous purchases of NOW. |
| HON - Honeywell International Inc | BUY | 85 @ USD 215.02 | USD 18,277 | The ETF bought 85 new shares of HON (Honeywell International Inc). The shares were bought for an average price of 215.02 compared to the previous average buy price of 214.687. This is 0.2% higher than average price of previous purchases of HON. |
| ANET - Arista Networks | BUY | 139 @ USD 130.59 | USD 18,152 | The ETF bought 139 new shares of ANET (Arista Networks). The shares were bought for an average price of 130.59 compared to the previous average buy price of 107.735. This is 21.2% higher than average price of previous purchases of ANET. |
| BSX - Boston Scientific Corporation | BUY | 200 @ USD 90.03 | USD 18,006 | The ETF bought 200 new shares of BSX (Boston Scientific Corporation). The shares were bought for an average price of 90.03 compared to the previous average buy price of 94.0766. This is -4.3% lower than average price of previous purchases of BSX. |
| BSX - MULSTRXSSXIMETFP | BUY | 200 @ USD 90.03 | USD 18,006 | The ETF bought 200 new shares of BSX (MULSTRXSSXIMETFP). The shares were bought for an average price of 90.03 compared to the previous average buy price of 94.0766. This is -4.3% lower than average price of previous purchases of BSX. |
| DE - Deere & Company | BUY | 34 @ USD 515.04 | USD 17,511 | The ETF bought 34 new shares of DE (Deere & Company). The shares were bought for an average price of 515.04 compared to the previous average buy price of 444.437. This is 15.9% higher than average price of previous purchases of DE. |
| ETN - Eaton Corporation PLC | BUY | 52 @ USD 333.46 | USD 17,340 | The ETF bought 52 new shares of ETN (Eaton Corporation PLC). The shares were bought for an average price of 333.46 compared to the previous average buy price of 332.565. This is 0.3% higher than average price of previous purchases of ETN. |
| WELL - HANACTWELLETFP | BUY | 92 @ USD 188.18 | USD 17,313 | The ETF bought 92 new shares of WELL (HANACTWELLETFP). The shares were bought for an average price of 188.18 compared to the previous average buy price of 155.654. This is 20.9% higher than average price of previous purchases of WELL. |
| PANW - Palo Alto Networks Inc | BUY | 92 @ USD 187.73 | USD 17,271 | The ETF bought 92 new shares of PANW (Palo Alto Networks Inc). The shares were bought for an average price of 187.73 compared to the previous average buy price of 204.259. This is -8.1% lower than average price of previous purchases of PANW. |
| MDT - Medtronic PLC | BUY | 173 @ USD 99 | USD 17,127 | The ETF bought 173 new shares of MDT (Medtronic PLC). The shares were bought for an average price of 99 compared to the previous average buy price of 87.5872. This is 13.0% higher than average price of previous purchases of MDT. |
| ADBE - Adobe Systems Incorporated | BUY | 56 @ USD 304.09 | USD 17,029 | The ETF bought 56 new shares of ADBE (Adobe Systems Incorporated). The shares were bought for an average price of 304.09 compared to the previous average buy price of 437.255. This is -30.5% lower than average price of previous purchases of ADBE. |
| NEM - Newmont Goldcorp Corp | BUY | 148 @ USD 114.21 | USD 16,903 | The ETF bought 148 new shares of NEM (Newmont Goldcorp Corp). The shares were bought for an average price of 114.21 compared to the previous average buy price of 49.1902. This is 132.2% higher than average price of previous purchases of NEM. |
| NEM - Nemetschek SE | BUY | 148 @ USD 114.21 | USD 16,903 | The ETF bought 148 new shares of NEM (Nemetschek SE). The shares were bought for an average price of 114.21 compared to the previous average buy price of 49.1902. This is 132.2% higher than average price of previous purchases of NEM. |
| SYK - Stryker Corporation | BUY | 46 @ USD 362.49 | USD 16,675 | The ETF bought 46 new shares of SYK (Stryker Corporation). The shares were bought for an average price of 362.49 compared to the previous average buy price of 371.951. This is -2.5% lower than average price of previous purchases of SYK. |
| PLD - Prologis Inc | BUY | 125 @ USD 132.75 | USD 16,594 | The ETF bought 125 new shares of PLD (Prologis Inc). The shares were bought for an average price of 132.75 compared to the previous average buy price of 110.941. This is 19.7% higher than average price of previous purchases of PLD. |
| COP - ConocoPhillips | BUY | 167 @ USD 98.93 | USD 16,521 | The ETF bought 167 new shares of COP (ConocoPhillips). The shares were bought for an average price of 98.93 compared to the previous average buy price of 107.55. This is -8.0% lower than average price of previous purchases of COP. |
| COP - Compugroup Medical SE & Co. KGaA | BUY | 167 @ USD 98.93 | USD 16,521 | The ETF bought 167 new shares of COP (Compugroup Medical SE & Co. KGaA). The shares were bought for an average price of 98.93 compared to the previous average buy price of 107.55. This is -8.0% lower than average price of previous purchases of COP. |
| PGR - Progressive Corp | BUY | 79 @ USD 203.52 | USD 16,078 | The ETF bought 79 new shares of PGR (Progressive Corp). The shares were bought for an average price of 203.52 compared to the previous average buy price of 255.867. This is -20.5% lower than average price of previous purchases of PGR. |
| PGR - Progressive Corp | BUY | 79 @ USD 203.52 | USD 16,078 | The ETF bought 79 new shares of PGR (Progressive Corp). The shares were bought for an average price of 203.52 compared to the previous average buy price of 255.867. This is -20.5% lower than average price of previous purchases of PGR. |
| PH - Parker-Hannifin Corporation | BUY | 17 @ USD 944.58 | USD 16,058 | The ETF bought 17 new shares of PH (Parker-Hannifin Corporation). The shares were bought for an average price of 944.58 compared to the previous average buy price of 663.566. This is 42.3% higher than average price of previous purchases of PH. |
| BX - Blackstone Group Inc | BUY | 99 @ USD 160.81 | USD 15,920 | The ETF bought 99 new shares of BX (Blackstone Group Inc). The shares were bought for an average price of 160.81 compared to the previous average buy price of 161.981. This is -0.7% lower than average price of previous purchases of BX. |
| LMT - Lockheed Martin Corporation | BUY | 27 @ USD 577.89 | USD 15,603 | The ETF bought 27 new shares of LMT (Lockheed Martin Corporation). The shares were bought for an average price of 577.89 compared to the previous average buy price of 499.456. This is 15.7% higher than average price of previous purchases of LMT. |
| BMY - Bloomsbury Publishing Plc | BUY | 275 @ USD 56.62 | USD 15,571 | The ETF bought 275 new shares of BMY (Bloomsbury Publishing Plc). The shares were bought for an average price of 56.62 compared to the previous average buy price of 54.1513. This is 4.6% higher than average price of previous purchases of BMY. |
| CRWD - Crowdstrike Holdings Inc | BUY | 34 @ USD 455 | USD 15,470 | The ETF bought 34 new shares of CRWD (Crowdstrike Holdings Inc). The shares were bought for an average price of 455 compared to the previous average buy price of 382.216. This is 19.0% higher than average price of previous purchases of CRWD. |
| VRTX - Vertex Pharmaceuticals Inc | BUY | 34 @ USD 438.92 | USD 14,923 | The ETF bought 34 new shares of VRTX (Vertex Pharmaceuticals Inc). The shares were bought for an average price of 438.92 compared to the previous average buy price of 468.862. This is -6.4% lower than average price of previous purchases of VRTX. |
| CB - Chubb Ltd | BUY | 49 @ USD 301.11 | USD 14,754 | The ETF bought 49 new shares of CB (Chubb Ltd). The shares were bought for an average price of 301.11 compared to the previous average buy price of 282.449. This is 6.6% higher than average price of previous purchases of CB. |
| SBUX - Starbucks Corporation | BUY | 154 @ USD 93.28 | USD 14,365 | The ETF bought 154 new shares of SBUX (Starbucks Corporation). The shares were bought for an average price of 93.28 compared to the previous average buy price of 94.6039. This is -1.4% lower than average price of previous purchases of SBUX. |
| MCK - McKesson Corporation | BUY | 17 @ USD 844.13 | USD 14,350 | The ETF bought 17 new shares of MCK (McKesson Corporation). The shares were bought for an average price of 844.13 compared to the previous average buy price of 625.011. This is 35.1% higher than average price of previous purchases of MCK. |
| CEG - Challenger Energy Group PLC | BUY | 42 @ USD 341.2 | USD 14,330 | The ETF bought 42 new shares of CEG (Challenger Energy Group PLC). The shares were bought for an average price of 341.2 compared to the previous average buy price of 257.628. This is 32.4% higher than average price of previous purchases of CEG. |
| ADP - Automatic Data Processing Inc | BUY | 54 @ USD 260.2 | USD 14,051 | The ETF bought 54 new shares of ADP (Automatic Data Processing Inc). The shares were bought for an average price of 260.2 compared to the previous average buy price of 296.681. This is -12.3% lower than average price of previous purchases of ADP. |
| MO - Altria Group | BUY | 228 @ USD 61.58 | USD 14,040 | The ETF bought 228 new shares of MO (Altria Group). The shares were bought for an average price of 61.58 compared to the previous average buy price of 55.4149. This is 11.1% higher than average price of previous purchases of MO. |
| CVS - CVS Health Corp | BUY | 172 @ USD 81.36 | USD 13,994 | The ETF bought 172 new shares of CVS (CVS Health Corp). The shares were bought for an average price of 81.36 compared to the previous average buy price of 60.1411. This is 35.3% higher than average price of previous purchases of CVS. |
| CMCSA - Comcast Corp | BUY | 493 @ USD 28.35 | USD 13,977 | The ETF bought 493 new shares of CMCSA (Comcast Corp). The shares were bought for an average price of 28.35 compared to the previous average buy price of 38.3606. This is -26.1% lower than average price of previous purchases of CMCSA. |
| ICE - Intercontinental Exchange Inc | BUY | 77 @ USD 173.28 | USD 13,343 | The ETF bought 77 new shares of ICE (Intercontinental Exchange Inc). The shares were bought for an average price of 173.28 compared to the previous average buy price of 161.399. This is 7.4% higher than average price of previous purchases of ICE. |
| SO - Southern Company | BUY | 148 @ USD 88.78 | USD 13,139 | The ETF bought 148 new shares of SO (Southern Company). The shares were bought for an average price of 88.78 compared to the previous average buy price of 88.1655. This is 0.7% higher than average price of previous purchases of SO. |
| CME - CME Group Inc | BUY | 48 @ USD 272.59 | USD 13,084 | The ETF bought 48 new shares of CME (CME Group Inc). The shares were bought for an average price of 272.59 compared to the previous average buy price of 244.292. This is 11.6% higher than average price of previous purchases of CME. |
| SNPS - Synopsys Inc | BUY | 25 @ USD 508.19 | USD 12,705 | The ETF bought 25 new shares of SNPS (Synopsys Inc). The shares were bought for an average price of 508.19 compared to the previous average buy price of 550.296. This is -7.7% lower than average price of previous purchases of SNPS. |
| GD - General Dynamics Corporation | BUY | 34 @ USD 368.69 | USD 12,535 | The ETF bought 34 new shares of GD (General Dynamics Corporation). The shares were bought for an average price of 368.69 compared to the previous average buy price of 288.935. This is 27.6% higher than average price of previous purchases of GD. |
| DUK - Duke Energy Corporation | BUY | 105 @ USD 118.9 | USD 12,485 | The ETF bought 105 new shares of DUK (Duke Energy Corporation). The shares were bought for an average price of 118.9 compared to the previous average buy price of 115.09. This is 3.3% higher than average price of previous purchases of DUK. |
| TMUS - T-Mobile US Inc | BUY | 65 @ USD 190.66 | USD 12,393 | The ETF bought 65 new shares of TMUS (T-Mobile US Inc). The shares were bought for an average price of 190.66 compared to the previous average buy price of 237.558. This is -19.7% lower than average price of previous purchases of TMUS. |
| MMM - 3M Company | BUY | 72 @ USD 171.1 | USD 12,319 | The ETF bought 72 new shares of MMM (3M Company). The shares were bought for an average price of 171.1 compared to the previous average buy price of 138.151. This is 23.8% higher than average price of previous purchases of MMM. |
| KKR - KKR & Co LP | BUY | 93 @ USD 131.32 | USD 12,213 | The ETF bought 93 new shares of KKR (KKR & Co LP). The shares were bought for an average price of 131.32 compared to the previous average buy price of 136.688. This is -3.9% lower than average price of previous purchases of KKR. |
| HWM - Howmet Aerospace Inc | BUY | 54 @ USD 224.26 | USD 12,110 | The ETF bought 54 new shares of HWM (Howmet Aerospace Inc). The shares were bought for an average price of 224.26 compared to the previous average buy price of 127.87. This is 75.4% higher than average price of previous purchases of HWM. |
| CDNS - Cadence Design Systems Inc | BUY | 37 @ USD 320.6 | USD 11,862 | The ETF bought 37 new shares of CDNS (Cadence Design Systems Inc). The shares were bought for an average price of 320.6 compared to the previous average buy price of 288.956. This is 11.0% higher than average price of previous purchases of CDNS. |
| NOC - Northrop Grumman Corporation | BUY | 18 @ USD 654.61 | USD 11,783 | The ETF bought 18 new shares of NOC (Northrop Grumman Corporation). The shares were bought for an average price of 654.61 compared to the previous average buy price of 504.774. This is 29.7% higher than average price of previous purchases of NOC. |
| HOOD - Robinhood Markets Inc | BUY | 106 @ USD 110.35 | USD 11,697 | The ETF bought 106 new shares of HOOD (Robinhood Markets Inc). The shares were bought for an average price of 110.35 compared to the previous average buy price of 121.183. This is -8.9% lower than average price of previous purchases of HOOD. |
| FCX - Freeport-McMoran Copper & Gold Inc | BUY | 195 @ USD 59.96 | USD 11,692 | The ETF bought 195 new shares of FCX (Freeport-McMoran Copper & Gold Inc). The shares were bought for an average price of 59.96 compared to the previous average buy price of 41.5001. This is 44.5% higher than average price of previous purchases of FCX. |
| BK - Bank of New York Mellon | BUY | 94 @ USD 123.97 | USD 11,653 | The ETF bought 94 new shares of BK (Bank of New York Mellon). The shares were bought for an average price of 123.97 compared to the previous average buy price of 82.5342. This is 50.2% higher than average price of previous purchases of BK. |
| TT - Trane Technologies plc | BUY | 30 @ USD 387.27 | USD 11,618 | The ETF bought 30 new shares of TT (Trane Technologies plc). The shares were bought for an average price of 387.27 compared to the previous average buy price of 385.144. This is 0.6% higher than average price of previous purchases of TT. |
| TDG - Transdigm Group Incorporated | BUY | 8 @ USD 1433.54 | USD 11,468 | The ETF bought 8 new shares of TDG (Transdigm Group Incorporated). The shares were bought for an average price of 1433.54 compared to the previous average buy price of 1338.3. This is 7.1% higher than average price of previous purchases of TDG. |
| ELV - Elevance Health Inc | BUY | 30 @ USD 381.93 | USD 11,458 | The ETF bought 30 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 381.93 compared to the previous average buy price of 401.335. This is -4.8% lower than average price of previous purchases of ELV. |
| ELV - Elevance Health Inc | BUY | 30 @ USD 381.93 | USD 11,458 | The ETF bought 30 new shares of ELV (Elevance Health Inc). The shares were bought for an average price of 381.93 compared to the previous average buy price of 401.335. This is -4.8% lower than average price of previous purchases of ELV. |
| AMT - American Tower Corp | BUY | 63 @ USD 181.55 | USD 11,438 | The ETF bought 63 new shares of AMT (American Tower Corp). The shares were bought for an average price of 181.55 compared to the previous average buy price of 204.207. This is -11.1% lower than average price of previous purchases of AMT. |
| PNC - PNC Financial Services Group Inc | BUY | 53 @ USD 215.04 | USD 11,397 | The ETF bought 53 new shares of PNC (PNC Financial Services Group Inc). The shares were bought for an average price of 215.04 compared to the previous average buy price of 189.437. This is 13.5% higher than average price of previous purchases of PNC. |
| PNC - GREAT ELM GROUP NEW-001 | BUY | 53 @ USD 215.04 | USD 11,397 | The ETF bought 53 new shares of PNC (GREAT ELM GROUP NEW-001). The shares were bought for an average price of 215.04 compared to the previous average buy price of 189.437. This is 13.5% higher than average price of previous purchases of PNC. |
| USB - U.S. Bancorp | BUY | 211 @ USD 53.95 | USD 11,383 | The ETF bought 211 new shares of USB (U.S. Bancorp). The shares were bought for an average price of 53.95 compared to the previous average buy price of 46.9263. This is 15.0% higher than average price of previous purchases of USB. |
| MCO - Moodys Corporation | BUY | 21 @ USD 539.61 | USD 11,332 | The ETF bought 21 new shares of MCO (Moodys Corporation). The shares were bought for an average price of 539.61 compared to the previous average buy price of 470.378. This is 14.7% higher than average price of previous purchases of MCO. |
| EMR - Empresaria Group plc | BUY | 76 @ USD 148.02 | USD 11,250 | The ETF bought 76 new shares of EMR (Empresaria Group plc). The shares were bought for an average price of 148.02 compared to the previous average buy price of 120.557. This is 22.8% higher than average price of previous purchases of EMR. |
| EMR - Emerson Electric Co | BUY | 76 @ USD 148.02 | USD 11,250 | The ETF bought 76 new shares of EMR (Emerson Electric Co). The shares were bought for an average price of 148.02 compared to the previous average buy price of 120.557. This is 22.8% higher than average price of previous purchases of EMR. |
| CRH - CRH PLC | BUY | 91 @ USD 122.56 | USD 11,153 | The ETF bought 91 new shares of CRH (CRH PLC). The shares were bought for an average price of 122.56 compared to the previous average buy price of 126.432. This is -3.1% lower than average price of previous purchases of CRH. |
| SHW - Sherwin-Williams Co | BUY | 31 @ USD 356.13 | USD 11,040 | The ETF bought 31 new shares of SHW (Sherwin-Williams Co). The shares were bought for an average price of 356.13 compared to the previous average buy price of 356.552. This is -0.1% lower than average price of previous purchases of SHW. |
| WM - Waste Management Inc | BUY | 50 @ USD 219.86 | USD 10,993 | The ETF bought 50 new shares of WM (Waste Management Inc). The shares were bought for an average price of 219.86 compared to the previous average buy price of 220.499. This is -0.3% lower than average price of previous purchases of WM. |
| UPS - United Parcel Service Inc | BUY | 100 @ USD 108.62 | USD 10,862 | The ETF bought 100 new shares of UPS (United Parcel Service Inc). The shares were bought for an average price of 108.62 compared to the previous average buy price of 117.149. This is -7.3% lower than average price of previous purchases of UPS. |
| ORLY - O’Reilly Automotive Inc | BUY | 115 @ USD 93.64 | USD 10,769 | The ETF bought 115 new shares of ORLY (O’Reilly Automotive Inc). The shares were bought for an average price of 93.64 compared to the previous average buy price of 96.8224. This is -3.3% lower than average price of previous purchases of ORLY. |
| DASH - DoorDash, Inc. Class A Common Stock | BUY | 50 @ USD 210.11 | USD 10,506 | The ETF bought 50 new shares of DASH (DoorDash, Inc. Class A Common Stock). The shares were bought for an average price of 210.11 compared to the previous average buy price of 242.359. This is -13.3% lower than average price of previous purchases of DASH. |
| EQIX - Equinix Inc | BUY | 13 @ USD 801.82 | USD 10,424 | The ETF bought 13 new shares of EQIX (Equinix Inc). The shares were bought for an average price of 801.82 compared to the previous average buy price of 880.612. This is -8.9% lower than average price of previous purchases of EQIX. |
| NKE - Nike Inc | BUY | 161 @ USD 64.59 | USD 10,399 | The ETF bought 161 new shares of NKE (Nike Inc). The shares were bought for an average price of 64.59 compared to the previous average buy price of 71.5995. This is -9.8% lower than average price of previous purchases of NKE. |
| CMI - Cummins Inc | BUY | 18 @ USD 574.84 | USD 10,347 | The ETF bought 18 new shares of CMI (Cummins Inc). The shares were bought for an average price of 574.84 compared to the previous average buy price of 345.835. This is 66.2% higher than average price of previous purchases of CMI. |
| GM - General Motors Company | BUY | 127 @ USD 80.91 | USD 10,276 | The ETF bought 127 new shares of GM (General Motors Company). The shares were bought for an average price of 80.91 compared to the previous average buy price of 52.4116. This is 54.4% higher than average price of previous purchases of GM. |
| WDC - Western Digital Corporation | BUY | 46 @ USD 222.1 | USD 10,217 | The ETF bought 46 new shares of WDC (Western Digital Corporation). The shares were bought for an average price of 222.1 compared to the previous average buy price of 62.894. This is 253.1% higher than average price of previous purchases of WDC. |
| HCA - HCA Holdings Inc | BUY | 21 @ USD 483.8 | USD 10,160 | The ETF bought 21 new shares of HCA (HCA Holdings Inc). The shares were bought for an average price of 483.8 compared to the previous average buy price of 346.713. This is 39.5% higher than average price of previous purchases of HCA. |
| MDLZ - Mondelez International Inc | BUY | 176 @ USD 57.3 | USD 10,085 | The ETF bought 176 new shares of MDLZ (Mondelez International Inc). The shares were bought for an average price of 57.3 compared to the previous average buy price of 64.5526. This is -11.2% lower than average price of previous purchases of MDLZ. |
| WMB - The Williams Companies Inc | BUY | 166 @ USD 60.29 | USD 10,008 | The ETF bought 166 new shares of WMB (The Williams Companies Inc). The shares were bought for an average price of 60.29 compared to the previous average buy price of 56.6012. This is 6.5% higher than average price of previous purchases of WMB. |
| CI - Cigna Corp | BUY | 36 @ USD 277.94 | USD 10,006 | The ETF bought 36 new shares of CI (Cigna Corp). The shares were bought for an average price of 277.94 compared to the previous average buy price of 311.85. This is -10.9% lower than average price of previous purchases of CI. |
| AON - Aon PLC | BUY | 29 @ USD 344.84 | USD 10,000 | The ETF bought 29 new shares of AON (Aon PLC). The shares were bought for an average price of 344.84 compared to the previous average buy price of 372.762. This is -7.5% lower than average price of previous purchases of AON. |
| AON - Aozora Bank Ltd | BUY | 29 @ USD 344.84 | USD 10,000 | The ETF bought 29 new shares of AON (Aozora Bank Ltd). The shares were bought for an average price of 344.84 compared to the previous average buy price of 372.762. This is -7.5% lower than average price of previous purchases of AON. |
| GLW - Corning Incorporated | BUY | 106 @ USD 93.49 | USD 9,910 | The ETF bought 106 new shares of GLW (Corning Incorporated). The shares were bought for an average price of 93.49 compared to the previous average buy price of 52.9218. This is 76.7% higher than average price of previous purchases of GLW. |
| MAR - Marriott International Inc | BUY | 30 @ USD 325.79 | USD 9,774 | The ETF bought 30 new shares of MAR (Marriott International Inc). The shares were bought for an average price of 325.79 compared to the previous average buy price of 266.343. This is 22.3% higher than average price of previous purchases of MAR. |
| MAR - MARAVAI LIFESC.HLD.A -01 | BUY | 30 @ USD 325.79 | USD 9,774 | The ETF bought 30 new shares of MAR (MARAVAI LIFESC.HLD.A -01). The shares were bought for an average price of 325.79 compared to the previous average buy price of 266.343. This is 22.3% higher than average price of previous purchases of MAR. |
| TEL - TE Connectivity Ltd | BUY | 40 @ USD 241.92 | USD 9,677 | The ETF bought 40 new shares of TEL (TE Connectivity Ltd). The shares were bought for an average price of 241.92 compared to the previous average buy price of 154.136. This is 57.0% higher than average price of previous purchases of TEL. |
| REGN - Regeneron Pharmaceuticals Inc | BUY | 13 @ USD 741.92 | USD 9,645 | The ETF bought 13 new shares of REGN (Regeneron Pharmaceuticals Inc). The shares were bought for an average price of 741.92 compared to the previous average buy price of 715.524. This is 3.7% higher than average price of previous purchases of REGN. |
| WBD - Warner Bros Discovery Inc | BUY | 337 @ USD 28.49 | USD 9,601 | The ETF bought 337 new shares of WBD (Warner Bros Discovery Inc). The shares were bought for an average price of 28.49 compared to the previous average buy price of 15.8451. This is 79.8% higher than average price of previous purchases of WBD. |
| RCL - Royal Caribbean Cruises Ltd | BUY | 34 @ USD 278.11 | USD 9,456 | The ETF bought 34 new shares of RCL (Royal Caribbean Cruises Ltd). The shares were bought for an average price of 278.11 compared to the previous average buy price of 243.401. This is 14.3% higher than average price of previous purchases of RCL. |
| ECL - Ecolab Inc | BUY | 34 @ USD 277.73 | USD 9,443 | The ETF bought 34 new shares of ECL (Ecolab Inc). The shares were bought for an average price of 277.73 compared to the previous average buy price of 249.155. This is 11.5% higher than average price of previous purchases of ECL. |
| ITW - Illinois Tool Works Inc | BUY | 36 @ USD 261.89 | USD 9,428 | The ETF bought 36 new shares of ITW (Illinois Tool Works Inc). The shares were bought for an average price of 261.89 compared to the previous average buy price of 256.573. This is 2.1% higher than average price of previous purchases of ITW. |
| JCI - Johnson Controls International PLC | BUY | 83 @ USD 112.95 | USD 9,375 | The ETF bought 83 new shares of JCI (Johnson Controls International PLC). The shares were bought for an average price of 112.95 compared to the previous average buy price of 84.169. This is 34.2% higher than average price of previous purchases of JCI. |
| HLT - Hilton Worldwide Holdings Inc | BUY | 31 @ USD 301.86 | USD 9,358 | The ETF bought 31 new shares of HLT (Hilton Worldwide Holdings Inc). The shares were bought for an average price of 301.86 compared to the previous average buy price of 243.49. This is 24.0% higher than average price of previous purchases of HLT. |
| HLT - LYXETFHLTIMETFP | BUY | 31 @ USD 301.86 | USD 9,358 | The ETF bought 31 new shares of HLT (LYXETFHLTIMETFP). The shares were bought for an average price of 301.86 compared to the previous average buy price of 243.49. This is 24.0% higher than average price of previous purchases of HLT. |
| STX - Shield Therapeutics plc | BUY | 29 @ USD 320.32 | USD 9,289 | The ETF bought 29 new shares of STX (Shield Therapeutics plc). The shares were bought for an average price of 320.32 compared to the previous average buy price of 157.646. This is 103.2% higher than average price of previous purchases of STX. |
| CL - Colgate-Palmolive Company | BUY | 110 @ USD 84.34 | USD 9,277 | The ETF bought 110 new shares of CL (Colgate-Palmolive Company). The shares were bought for an average price of 84.34 compared to the previous average buy price of 91.022. This is -7.3% lower than average price of previous purchases of CL. |
| COR - Cencora Inc. | BUY | 26 @ USD 355.35 | USD 9,239 | The ETF bought 26 new shares of COR (Cencora Inc.). The shares were bought for an average price of 355.35 compared to the previous average buy price of 289.108. This is 22.9% higher than average price of previous purchases of COR. |
| CSX - CSX Corporation | BUY | 254 @ USD 36.3 | USD 9,220 | The ETF bought 254 new shares of CSX (CSX Corporation). The shares were bought for an average price of 36.3 compared to the previous average buy price of 32.8713. This is 10.4% higher than average price of previous purchases of CSX. |
| FDX - FedEx Corporation | BUY | 29 @ USD 313.16 | USD 9,082 | The ETF bought 29 new shares of FDX (FedEx Corporation). The shares were bought for an average price of 313.16 compared to the previous average buy price of 259.274. This is 20.8% higher than average price of previous purchases of FDX. |
| APO - Apollo Global Management LLC Class A | BUY | 63 @ USD 144.15 | USD 9,081 | The ETF bought 63 new shares of APO (Apollo Global Management LLC Class A). The shares were bought for an average price of 144.15 compared to the previous average buy price of 138.528. This is 4.1% higher than average price of previous purchases of APO. |
| CTAS - Cintas Corporation | BUY | 46 @ USD 195.58 | USD 8,997 | The ETF bought 46 new shares of CTAS (Cintas Corporation). The shares were bought for an average price of 195.58 compared to the previous average buy price of 207.701. This is -5.8% lower than average price of previous purchases of CTAS. |
| PWR - Quanta Services Inc | BUY | 20 @ USD 447.64 | USD 8,953 | The ETF bought 20 new shares of PWR (Quanta Services Inc). The shares were bought for an average price of 447.64 compared to the previous average buy price of 324.008. This is 38.2% higher than average price of previous purchases of PWR. |
| CVNA - Carvana Co | BUY | 19 @ USD 460.88 | USD 8,757 | The ETF bought 19 new shares of CVNA (Carvana Co). The shares were bought for an average price of 460.88 compared to the previous average buy price of 443.573. This is 3.9% higher than average price of previous purchases of CVNA. |
| TFC - Truist Financial Corp | BUY | 174 @ USD 50.28 | USD 8,749 | The ETF bought 174 new shares of TFC (Truist Financial Corp). The shares were bought for an average price of 50.28 compared to the previous average buy price of 43.5457. This is 15.5% higher than average price of previous purchases of TFC. |
| NSC - Norfolk Southern Corporation | BUY | 30 @ USD 290.77 | USD 8,723 | The ETF bought 30 new shares of NSC (Norfolk Southern Corporation). The shares were bought for an average price of 290.77 compared to the previous average buy price of 251.722. This is 15.5% higher than average price of previous purchases of NSC. |
| NSC - Nissan Chemical Corporation | BUY | 30 @ USD 290.77 | USD 8,723 | The ETF bought 30 new shares of NSC (Nissan Chemical Corporation). The shares were bought for an average price of 290.77 compared to the previous average buy price of 251.722. This is 15.5% higher than average price of previous purchases of NSC. |
| AEP - Anglo-Eastern Plantations PLC | BUY | 73 @ USD 119.4 | USD 8,716 | The ETF bought 73 new shares of AEP (Anglo-Eastern Plantations PLC). The shares were bought for an average price of 119.4 compared to the previous average buy price of 100.586. This is 18.7% higher than average price of previous purchases of AEP. |
| AEP - American Electric Power Co Inc | BUY | 73 @ USD 119.4 | USD 8,716 | The ETF bought 73 new shares of AEP (American Electric Power Co Inc). The shares were bought for an average price of 119.4 compared to the previous average buy price of 100.586. This is 18.7% higher than average price of previous purchases of AEP. |
| AJG - Arthur J Gallagher & Co | BUY | 34 @ USD 256.15 | USD 8,709 | The ETF bought 34 new shares of AJG (Arthur J Gallagher & Co). The shares were bought for an average price of 256.15 compared to the previous average buy price of 296.603. This is -13.6% lower than average price of previous purchases of AJG. |
| MSI - MS INTERNATIONAL plc | BUY | 22 @ USD 394.44 | USD 8,678 | The ETF bought 22 new shares of MSI (MS INTERNATIONAL plc). The shares were bought for an average price of 394.44 compared to the previous average buy price of 451.739. This is -12.7% lower than average price of previous purchases of MSI. |
| MSI - Mitsui Chemicals Inc | BUY | 22 @ USD 394.44 | USD 8,678 | The ETF bought 22 new shares of MSI (Mitsui Chemicals Inc). The shares were bought for an average price of 394.44 compared to the previous average buy price of 451.739. This is -12.7% lower than average price of previous purchases of MSI. |
| PCAR - PACCAR Inc | BUY | 71 @ USD 121.92 | USD 8,656 | The ETF bought 71 new shares of PCAR (PACCAR Inc). The shares were bought for an average price of 121.92 compared to the previous average buy price of 103.728. This is 17.5% higher than average price of previous purchases of PCAR. |
| ROST - Ross Stores Inc | BUY | 44 @ USD 193.79 | USD 8,527 | The ETF bought 44 new shares of ROST (Ross Stores Inc). The shares were bought for an average price of 193.79 compared to the previous average buy price of 142.915. This is 35.6% higher than average price of previous purchases of ROST. |
| LHX - L3Harris Technologies Inc | BUY | 25 @ USD 340.42 | USD 8,511 | The ETF bought 25 new shares of LHX (L3Harris Technologies Inc). The shares were bought for an average price of 340.42 compared to the previous average buy price of 236.75. This is 43.8% higher than average price of previous purchases of LHX. |
| URI - United Rentals Inc | BUY | 9 @ USD 926.57 | USD 8,339 | The ETF bought 9 new shares of URI (United Rentals Inc). The shares were bought for an average price of 926.57 compared to the previous average buy price of 763.025. This is 21.4% higher than average price of previous purchases of URI. |
| TRV - The Travelers Companies Inc | BUY | 30 @ USD 271.34 | USD 8,140 | The ETF bought 30 new shares of TRV (The Travelers Companies Inc). The shares were bought for an average price of 271.34 compared to the previous average buy price of 254.036. This is 6.8% higher than average price of previous purchases of TRV. |
| TRV - AMUNDI STX600 TRAV | BUY | 30 @ USD 271.34 | USD 8,140 | The ETF bought 30 new shares of TRV (AMUNDI STX600 TRAV). The shares were bought for an average price of 271.34 compared to the previous average buy price of 254.036. This is 6.8% higher than average price of previous purchases of TRV. |
| NXPI - NXP Semiconductors NV | BUY | 34 @ USD 238.6 | USD 8,112 | The ETF bought 34 new shares of NXPI (NXP Semiconductors NV). The shares were bought for an average price of 238.6 compared to the previous average buy price of 214.715. This is 11.1% higher than average price of previous purchases of NXPI. |
| SRE - Sirius Real Estate Limited | BUY | 88 @ USD 91.57 | USD 8,058 | The ETF bought 88 new shares of SRE (Sirius Real Estate Limited). The shares were bought for an average price of 91.57 compared to the previous average buy price of 79.4111. This is 15.3% higher than average price of previous purchases of SRE. |
| SPG - Simon Property Group Inc | BUY | 44 @ USD 182.31 | USD 8,022 | The ETF bought 44 new shares of SPG (Simon Property Group Inc). The shares were bought for an average price of 182.31 compared to the previous average buy price of 175.809. This is 3.7% higher than average price of previous purchases of SPG. |
| SPG - Springer Nature AG & Co KGaA | BUY | 44 @ USD 182.31 | USD 8,022 | The ETF bought 44 new shares of SPG (Springer Nature AG & Co KGaA). The shares were bought for an average price of 182.31 compared to the previous average buy price of 175.809. This is 3.7% higher than average price of previous purchases of SPG. |
| EOG - Europa Oil & Gas Holdings | BUY | 74 @ USD 108.02 | USD 7,993 | The ETF bought 74 new shares of EOG (Europa Oil & Gas Holdings). The shares were bought for an average price of 108.02 compared to the previous average buy price of 123.181. This is -12.3% lower than average price of previous purchases of EOG. |
| APD - Air Products and Chemicals Inc | BUY | 30 @ USD 265.98 | USD 7,979 | The ETF bought 30 new shares of APD (Air Products and Chemicals Inc). The shares were bought for an average price of 265.98 compared to the previous average buy price of 299.511. This is -11.2% lower than average price of previous purchases of APD. |
| BDX - Becton Dickinson and Company | BUY | 38 @ USD 208.35 | USD 7,917 | The ETF bought 38 new shares of BDX (Becton Dickinson and Company). The shares were bought for an average price of 208.35 compared to the previous average buy price of 219.429. This is -5.0% lower than average price of previous purchases of BDX. |
| IDXX - IDEXX Laboratories Inc | BUY | 11 @ USD 712.12 | USD 7,833 | The ETF bought 11 new shares of IDXX (IDEXX Laboratories Inc). The shares were bought for an average price of 712.12 compared to the previous average buy price of 450.404. This is 58.1% higher than average price of previous purchases of IDXX. |
| VST - Vistra Energy Corp | BUY | 43 @ USD 180.18 | USD 7,748 | The ETF bought 43 new shares of VST (Vistra Energy Corp). The shares were bought for an average price of 180.18 compared to the previous average buy price of 143.829. This is 25.3% higher than average price of previous purchases of VST. |
| PSX - Phillips 66 | BUY | 55 @ USD 140.01 | USD 7,701 | The ETF bought 55 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.01 compared to the previous average buy price of 121.8. This is 15.0% higher than average price of previous purchases of PSX. |
| PSX - Phillips 66 | BUY | 55 @ USD 140.01 | USD 7,701 | The ETF bought 55 new shares of PSX (Phillips 66). The shares were bought for an average price of 140.01 compared to the previous average buy price of 121.8. This is 15.0% higher than average price of previous purchases of PSX. |
| ABNB - Airbnb Inc | BUY | 58 @ USD 132.6 | USD 7,691 | The ETF bought 58 new shares of ABNB (Airbnb Inc). The shares were bought for an average price of 132.6 compared to the previous average buy price of 131.278. This is 1.0% higher than average price of previous purchases of ABNB. |
| ADSK - Autodesk Inc | BUY | 29 @ USD 262.26 | USD 7,606 | The ETF bought 29 new shares of ADSK (Autodesk Inc). The shares were bought for an average price of 262.26 compared to the previous average buy price of 289.863. This is -9.5% lower than average price of previous purchases of ADSK. |
| VLO - Valero Energy Corporation | BUY | 41 @ USD 184.58 | USD 7,568 | The ETF bought 41 new shares of VLO (Valero Energy Corporation). The shares were bought for an average price of 184.58 compared to the previous average buy price of 133.232. This is 38.5% higher than average price of previous purchases of VLO. |
| MNST - Monster Beverage Corp | BUY | 97 @ USD 77.91 | USD 7,557 | The ETF bought 97 new shares of MNST (Monster Beverage Corp). The shares were bought for an average price of 77.91 compared to the previous average buy price of 57.2976. This is 36.0% higher than average price of previous purchases of MNST. |
| O - Realty Income Corporation | BUY | 124 @ USD 60.72 | USD 7,529 | The ETF bought 124 new shares of O (Realty Income Corporation). The shares were bought for an average price of 60.72 compared to the previous average buy price of 56.709. This is 7.1% higher than average price of previous purchases of O. |
| ZTS - Zoetis Inc | BUY | 60 @ USD 125.28 | USD 7,517 | The ETF bought 60 new shares of ZTS (Zoetis Inc). The shares were bought for an average price of 125.28 compared to the previous average buy price of 164.73. This is -23.9% lower than average price of previous purchases of ZTS. |
| COIN - Coinbase Global Inc | BUY | 31 @ USD 239.28 | USD 7,418 | The ETF bought 31 new shares of COIN (Coinbase Global Inc). The shares were bought for an average price of 239.28 compared to the previous average buy price of 309.594. This is -22.7% lower than average price of previous purchases of COIN. |
| F - Ford Motor Company | BUY | 531 @ USD 13.81 | USD 7,333 | The ETF bought 531 new shares of F (Ford Motor Company). The shares were bought for an average price of 13.81 compared to the previous average buy price of 10.5342. This is 31.1% higher than average price of previous purchases of F. |
| CMG - Chipotle Mexican Grill Inc | BUY | 180 @ USD 40.36 | USD 7,265 | The ETF bought 180 new shares of CMG (Chipotle Mexican Grill Inc). The shares were bought for an average price of 40.36 compared to the previous average buy price of 54.577. This is -26.0% lower than average price of previous purchases of CMG. |
| CMG - KESSELRUN RESOURCES LTD | BUY | 180 @ USD 40.36 | USD 7,265 | The ETF bought 180 new shares of CMG (KESSELRUN RESOURCES LTD). The shares were bought for an average price of 40.36 compared to the previous average buy price of 54.577. This is -26.0% lower than average price of previous purchases of CMG. |
| KMI - Kinder Morgan Inc | BUY | 265 @ USD 27.41 | USD 7,264 | The ETF bought 265 new shares of KMI (Kinder Morgan Inc). The shares were bought for an average price of 27.41 compared to the previous average buy price of 26.9612. This is 1.7% higher than average price of previous purchases of KMI. |
| PYPL - PayPal Holdings Inc | BUY | 127 @ USD 56.74 | USD 7,206 | The ETF bought 127 new shares of PYPL (PayPal Holdings Inc). The shares were bought for an average price of 56.74 compared to the previous average buy price of 76.4063. This is -25.7% lower than average price of previous purchases of PYPL. |
| MPC - Marathon Petroleum Corp | BUY | 40 @ USD 177.59 | USD 7,104 | The ETF bought 40 new shares of MPC (Marathon Petroleum Corp). The shares were bought for an average price of 177.59 compared to the previous average buy price of 150.719. This is 17.8% higher than average price of previous purchases of MPC. |
| AFL - Aflac Incorporated | BUY | 64 @ USD 109.61 | USD 7,015 | The ETF bought 64 new shares of AFL (Aflac Incorporated). The shares were bought for an average price of 109.61 compared to the previous average buy price of 106.85. This is 2.6% higher than average price of previous purchases of AFL. |
| AXON - Axon Enterprise Inc. | BUY | 11 @ USD 637.19 | USD 7,009 | The ETF bought 11 new shares of AXON (Axon Enterprise Inc.). The shares were bought for an average price of 637.19 compared to the previous average buy price of 659.223. This is -3.3% lower than average price of previous purchases of AXON. |
| D - Dominion Energy Inc | BUY | 116 @ USD 60.34 | USD 6,999 | The ETF bought 116 new shares of D (Dominion Energy Inc). The shares were bought for an average price of 60.34 compared to the previous average buy price of 55.6742. This is 8.4% higher than average price of previous purchases of D. |
| BKR - Baker Hughes Co | BUY | 134 @ USD 52 | USD 6,968 | The ETF bought 134 new shares of BKR (Baker Hughes Co). The shares were bought for an average price of 52 compared to the previous average buy price of 41.7439. This is 24.6% higher than average price of previous purchases of BKR. |
| AZO - AutoZone Inc | BUY | 2 @ USD 3465.45 | USD 6,931 | The ETF bought 2 new shares of AZO (AutoZone Inc). The shares were bought for an average price of 3465.45 compared to the previous average buy price of 3372.87. This is 2.7% higher than average price of previous purchases of AZO. |
| AZO - ASTRO-MED INC. DL-01 | BUY | 2 @ USD 3465.45 | USD 6,931 | The ETF bought 2 new shares of AZO (ASTRO-MED INC. DL-01). The shares were bought for an average price of 3465.45 compared to the previous average buy price of 3372.87. This is 2.7% higher than average price of previous purchases of AZO. |
| DLR - Digital Realty Trust Inc | BUY | 43 @ USD 160.57 | USD 6,905 | The ETF bought 43 new shares of DLR (Digital Realty Trust Inc). The shares were bought for an average price of 160.57 compared to the previous average buy price of 166.396. This is -3.5% lower than average price of previous purchases of DLR. |
| TGT - Target Corporation | BUY | 62 @ USD 111.13 | USD 6,890 | The ETF bought 62 new shares of TGT (Target Corporation). The shares were bought for an average price of 111.13 compared to the previous average buy price of 124.2. This is -10.5% lower than average price of previous purchases of TGT. |
| TGT - 11880 Solutions AG | BUY | 62 @ USD 111.13 | USD 6,890 | The ETF bought 62 new shares of TGT (11880 Solutions AG). The shares were bought for an average price of 111.13 compared to the previous average buy price of 124.2. This is -10.5% lower than average price of previous purchases of TGT. |
| ALL - Atlantic Lithium Ltd | BUY | 35 @ USD 195.47 | USD 6,841 | The ETF bought 35 new shares of ALL (Atlantic Lithium Ltd). The shares were bought for an average price of 195.47 compared to the previous average buy price of 194.949. This is 0.3% higher than average price of previous purchases of ALL. |
| CAH - Cardinal Health Inc | BUY | 32 @ USD 213.46 | USD 6,831 | The ETF bought 32 new shares of CAH (Cardinal Health Inc). The shares were bought for an average price of 213.46 compared to the previous average buy price of 129.7. This is 64.6% higher than average price of previous purchases of CAH. |
| FAST - Fastenal Company | BUY | 156 @ USD 43.53 | USD 6,791 | The ETF bought 156 new shares of FAST (Fastenal Company). The shares were bought for an average price of 43.53 compared to the previous average buy price of 42.9022. This is 1.5% higher than average price of previous purchases of FAST. |
| FAST - Fastned B.V. | BUY | 156 @ USD 43.53 | USD 6,791 | The ETF bought 156 new shares of FAST (Fastned B.V.). The shares were bought for an average price of 43.53 compared to the previous average buy price of 42.9022. This is 1.5% higher than average price of previous purchases of FAST. |
| EW - Edwards Lifesciences Corp | BUY | 79 @ USD 84.49 | USD 6,675 | The ETF bought 79 new shares of EW (Edwards Lifesciences Corp). The shares were bought for an average price of 84.49 compared to the previous average buy price of 70.9569. This is 19.1% higher than average price of previous purchases of EW. |
| AME - Ametek Inc | BUY | 31 @ USD 215.02 | USD 6,666 | The ETF bought 31 new shares of AME (Ametek Inc). The shares were bought for an average price of 215.02 compared to the previous average buy price of 180.354. This is 19.2% higher than average price of previous purchases of AME. |
| CBRE - CBRE Group Inc Class A | BUY | 39 @ USD 170.83 | USD 6,662 | The ETF bought 39 new shares of CBRE (CBRE Group Inc Class A). The shares were bought for an average price of 170.83 compared to the previous average buy price of 133.674. This is 27.8% higher than average price of previous purchases of CBRE. |
| FTNT - Fortinet Inc | BUY | 86 @ USD 76.32 | USD 6,564 | The ETF bought 86 new shares of FTNT (Fortinet Inc). The shares were bought for an average price of 76.32 compared to the previous average buy price of 90.7731. This is -15.9% lower than average price of previous purchases of FTNT. |
| CTVA - Corteva Inc | BUY | 92 @ USD 70.5 | USD 6,486 | The ETF bought 92 new shares of CTVA (Corteva Inc). The shares were bought for an average price of 70.5 compared to the previous average buy price of 61.9257. This is 13.8% higher than average price of previous purchases of CTVA. |
| GWW - W.W. Grainger Inc | BUY | 6 @ USD 1063.3 | USD 6,380 | The ETF bought 6 new shares of GWW (W.W. Grainger Inc). The shares were bought for an average price of 1063.3 compared to the previous average buy price of 1080.87. This is -1.6% lower than average price of previous purchases of GWW. |
| ROK - Rockwell Automation Inc | BUY | 15 @ USD 421.13 | USD 6,317 | The ETF bought 15 new shares of ROK (Rockwell Automation Inc). The shares were bought for an average price of 421.13 compared to the previous average buy price of 282.938. This is 48.8% higher than average price of previous purchases of ROK. |
| DAL - Dalata Hotel Group plc | BUY | 88 @ USD 71.34 | USD 6,278 | The ETF bought 88 new shares of DAL (Dalata Hotel Group plc). The shares were bought for an average price of 71.34 compared to the previous average buy price of 54.3112. This is 31.4% higher than average price of previous purchases of DAL. |
| OKE - ONEOK Inc | BUY | 85 @ USD 73.35 | USD 6,235 | The ETF bought 85 new shares of OKE (ONEOK Inc). The shares were bought for an average price of 73.35 compared to the previous average buy price of 96.3726. This is -23.9% lower than average price of previous purchases of OKE. |
| NDAQ - Nasdaq Inc | BUY | 62 @ USD 100.33 | USD 6,220 | The ETF bought 62 new shares of NDAQ (Nasdaq Inc). The shares were bought for an average price of 100.33 compared to the previous average buy price of 83.4501. This is 20.2% higher than average price of previous purchases of NDAQ. |
| PSA - Public Storage | BUY | 21 @ USD 293.03 | USD 6,154 | The ETF bought 21 new shares of PSA (Public Storage). The shares were bought for an average price of 293.03 compared to the previous average buy price of 307.629. This is -4.7% lower than average price of previous purchases of PSA. |
| EA - Electronic Arts Inc | BUY | 30 @ USD 204.15 | USD 6,125 | The ETF bought 30 new shares of EA (Electronic Arts Inc). The shares were bought for an average price of 204.15 compared to the previous average buy price of 151.071. This is 35.1% higher than average price of previous purchases of EA. |
| MPWR - Monolithic Power Systems Inc | BUY | 6 @ USD 1009.54 | USD 6,057 | The ETF bought 6 new shares of MPWR (Monolithic Power Systems Inc). The shares were bought for an average price of 1009.54 compared to the previous average buy price of 676.738. This is 49.2% higher than average price of previous purchases of MPWR. |
| EXC - Exelon Corporation | BUY | 137 @ USD 44.15 | USD 6,049 | The ETF bought 137 new shares of EXC (Exelon Corporation). The shares were bought for an average price of 44.15 compared to the previous average buy price of 41.2581. This is 7.0% higher than average price of previous purchases of EXC. |
| XEL - Xcel Energy Inc | BUY | 80 @ USD 75.36 | USD 6,029 | The ETF bought 80 new shares of XEL (Xcel Energy Inc). The shares were bought for an average price of 75.36 compared to the previous average buy price of 69.9867. This is 7.7% higher than average price of previous purchases of XEL. |
| CARR - Carr's Group plc | BUY | 108 @ USD 55.55 | USD 5,999 | The ETF bought 108 new shares of CARR (Carr's Group plc). The shares were bought for an average price of 55.55 compared to the previous average buy price of 69.2376. This is -19.8% lower than average price of previous purchases of CARR. |
| MSCI - MSCI Inc | BUY | 10 @ USD 597.31 | USD 5,973 | The ETF bought 10 new shares of MSCI (MSCI Inc). The shares were bought for an average price of 597.31 compared to the previous average buy price of 577.904. This is 3.4% higher than average price of previous purchases of MSCI. |
| YUM - Yum! Brands Inc | BUY | 37 @ USD 161.05 | USD 5,959 | The ETF bought 37 new shares of YUM (Yum! Brands Inc). The shares were bought for an average price of 161.05 compared to the previous average buy price of 140.014. This is 15.0% higher than average price of previous purchases of YUM. |
| DHI - DR Horton Inc | BUY | 37 @ USD 161 | USD 5,957 | The ETF bought 37 new shares of DHI (DR Horton Inc). The shares were bought for an average price of 161 compared to the previous average buy price of 149.015. This is 8.0% higher than average price of previous purchases of DHI. |
| EBAY - eBay Inc | BUY | 62 @ USD 96.07 | USD 5,956 | The ETF bought 62 new shares of EBAY (eBay Inc). The shares were bought for an average price of 96.07 compared to the previous average buy price of 66.2432. This is 45.0% higher than average price of previous purchases of EBAY. |
| MET - MetLife Inc | BUY | 75 @ USD 77.9 | USD 5,843 | The ETF bought 75 new shares of MET (MetLife Inc). The shares were bought for an average price of 77.9 compared to the previous average buy price of 80.5004. This is -3.2% lower than average price of previous purchases of MET. |
| ETR - Entergy Corporation | BUY | 61 @ USD 95.67 | USD 5,836 | The ETF bought 61 new shares of ETR (Entergy Corporation). The shares were bought for an average price of 95.67 compared to the previous average buy price of 77.0912. This is 24.1% higher than average price of previous purchases of ETR. |
| ROP - Roper Technologies Inc | BUY | 14 @ USD 414.25 | USD 5,800 | The ETF bought 14 new shares of ROP (Roper Technologies Inc). The shares were bought for an average price of 414.25 compared to the previous average buy price of 549.463. This is -24.6% lower than average price of previous purchases of ROP. |
| RSG - Resolute Mining Limited | BUY | 27 @ USD 210.79 | USD 5,691 | The ETF bought 27 new shares of RSG (Resolute Mining Limited). The shares were bought for an average price of 210.79 compared to the previous average buy price of 218.892. This is -3.7% lower than average price of previous purchases of RSG. |
| TTWO - Take-Two Interactive Software Inc | BUY | 23 @ USD 244.34 | USD 5,620 | The ETF bought 23 new shares of TTWO (Take-Two Interactive Software Inc). The shares were bought for an average price of 244.34 compared to the previous average buy price of 210.836. This is 15.9% higher than average price of previous purchases of TTWO. |
| CTSH - Cognizant Technology Solutions Corp Class A | BUY | 66 @ USD 84.82 | USD 5,598 | The ETF bought 66 new shares of CTSH (Cognizant Technology Solutions Corp Class A). The shares were bought for an average price of 84.82 compared to the previous average buy price of 77.2768. This is 9.8% higher than average price of previous purchases of CTSH. |
| WDAY - Workday Inc | BUY | 29 @ USD 192.72 | USD 5,589 | The ETF bought 29 new shares of WDAY (Workday Inc). The shares were bought for an average price of 192.72 compared to the previous average buy price of 237.965. This is -19.0% lower than average price of previous purchases of WDAY. |
| IQV - IQVIA Holdings Inc | BUY | 23 @ USD 241.28 | USD 5,549 | The ETF bought 23 new shares of IQV (IQVIA Holdings Inc). The shares were bought for an average price of 241.28 compared to the previous average buy price of 189.342. This is 27.4% higher than average price of previous purchases of IQV. |
| A - Agilent Technologies Inc | BUY | 38 @ USD 144.83 | USD 5,504 | The ETF bought 38 new shares of A (Agilent Technologies Inc). The shares were bought for an average price of 144.83 compared to the previous average buy price of 128.136. This is 13.0% higher than average price of previous purchases of A. |
| PRU - Prudential plc | BUY | 47 @ USD 116.43 | USD 5,472 | The ETF bought 47 new shares of PRU (Prudential plc). The shares were bought for an average price of 116.43 compared to the previous average buy price of 115.595. This is 0.7% higher than average price of previous purchases of PRU. |
| FIX - Comfort Systems USA Inc | BUY | 5 @ USD 1091.04 | USD 5,455 | The ETF bought 5 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 1091.04 compared to the previous average buy price of 993.948. This is 9.8% higher than average price of previous purchases of FIX. |
| MCHP - Microchip Technology Inc | BUY | 73 @ USD 74.45 | USD 5,435 | The ETF bought 73 new shares of MCHP (Microchip Technology Inc). The shares were bought for an average price of 74.45 compared to the previous average buy price of 61.4567. This is 21.1% higher than average price of previous purchases of MCHP. |
| VMC - Vulcan Materials Company | BUY | 18 @ USD 301.71 | USD 5,431 | The ETF bought 18 new shares of VMC (Vulcan Materials Company). The shares were bought for an average price of 301.71 compared to the previous average buy price of 266.634. This is 13.2% higher than average price of previous purchases of VMC. |
| NUE - Nucor Corp | BUY | 31 @ USD 174.79 | USD 5,418 | The ETF bought 31 new shares of NUE (Nucor Corp). The shares were bought for an average price of 174.79 compared to the previous average buy price of 136.833. This is 27.7% higher than average price of previous purchases of NUE. |
| AIG - American International Group Inc | BUY | 73 @ USD 74.03 | USD 5,404 | The ETF bought 73 new shares of AIG (American International Group Inc). The shares were bought for an average price of 74.03 compared to the previous average buy price of 77.5519. This is -4.5% lower than average price of previous purchases of AIG. |
| PEG - Petards Group plc | BUY | 68 @ USD 79.41 | USD 5,400 | The ETF bought 68 new shares of PEG (Petards Group plc). The shares were bought for an average price of 79.41 compared to the previous average buy price of 84.9622. This is -6.5% lower than average price of previous purchases of PEG. |
| PEG - Public Service Enterprise Group Inc | BUY | 68 @ USD 79.41 | USD 5,400 | The ETF bought 68 new shares of PEG (Public Service Enterprise Group Inc). The shares were bought for an average price of 79.41 compared to the previous average buy price of 84.9622. This is -6.5% lower than average price of previous purchases of PEG. |
| CCI - Crown Castle | BUY | 59 @ USD 90.41 | USD 5,334 | The ETF bought 59 new shares of CCI (Crown Castle). The shares were bought for an average price of 90.41 compared to the previous average buy price of 100.171. This is -9.7% lower than average price of previous purchases of CCI. |
| TRGP - Targa Resources Inc | BUY | 29 @ USD 181.93 | USD 5,276 | The ETF bought 29 new shares of TRGP (Targa Resources Inc). The shares were bought for an average price of 181.93 compared to the previous average buy price of 183.036. This is -0.6% lower than average price of previous purchases of TRGP. |
| WAB - Westinghouse Air Brake Technologies Corp | BUY | 23 @ USD 228.52 | USD 5,256 | The ETF bought 23 new shares of WAB (Westinghouse Air Brake Technologies Corp). The shares were bought for an average price of 228.52 compared to the previous average buy price of 192.714. This is 18.6% higher than average price of previous purchases of WAB. |
| RMD - ResMed Inc | BUY | 20 @ USD 260.7 | USD 5,214 | The ETF bought 20 new shares of RMD (ResMed Inc). The shares were bought for an average price of 260.7 compared to the previous average buy price of 239.847. This is 8.7% higher than average price of previous purchases of RMD. |
| DDOG - Datadog Inc | BUY | 43 @ USD 120.86 | USD 5,197 | The ETF bought 43 new shares of DDOG (Datadog Inc). The shares were bought for an average price of 120.86 compared to the previous average buy price of 138.96. This is -13.0% lower than average price of previous purchases of DDOG. |
| KR - Kroger Company | BUY | 83 @ USD 62.49 | USD 5,187 | The ETF bought 83 new shares of KR (Kroger Company). The shares were bought for an average price of 62.49 compared to the previous average buy price of 62.5701. This is -0.1% lower than average price of previous purchases of KR. |
| KDP - Keurig Dr Pepper Inc | BUY | 185 @ USD 27.9 | USD 5,162 | The ETF bought 185 new shares of KDP (Keurig Dr Pepper Inc). The shares were bought for an average price of 27.9 compared to the previous average buy price of 33.6473. This is -17.1% lower than average price of previous purchases of KDP. |
| SYY - Sysco Corporation | BUY | 65 @ USD 79.18 | USD 5,147 | The ETF bought 65 new shares of SYY (Sysco Corporation). The shares were bought for an average price of 79.18 compared to the previous average buy price of 74.5624. This is 6.2% higher than average price of previous purchases of SYY. |
| MLM - Martin Marietta Materials Inc | BUY | 8 @ USD 640.94 | USD 5,128 | The ETF bought 8 new shares of MLM (Martin Marietta Materials Inc). The shares were bought for an average price of 640.94 compared to the previous average buy price of 553.734. This is 15.7% higher than average price of previous purchases of MLM. |
| GEHC - GE HealthCare Technologies Inc. | BUY | 62 @ USD 82.51 | USD 5,116 | The ETF bought 62 new shares of GEHC (GE HealthCare Technologies Inc.). The shares were bought for an average price of 82.51 compared to the previous average buy price of 79.8522. This is 3.3% higher than average price of previous purchases of GEHC. |
| STT - State Street Corp | BUY | 37 @ USD 136.29 | USD 5,043 | The ETF bought 37 new shares of STT (State Street Corp). The shares were bought for an average price of 136.29 compared to the previous average buy price of 95.5618. This is 42.6% higher than average price of previous purchases of STT. |
| STT - SPDR MSCI COMM | BUY | 37 @ USD 136.29 | USD 5,043 | The ETF bought 37 new shares of STT (SPDR MSCI COMM). The shares were bought for an average price of 136.29 compared to the previous average buy price of 95.5618. This is 42.6% higher than average price of previous purchases of STT. |
| CPRT - Copart Inc | BUY | 121 @ USD 41.25 | USD 4,991 | The ETF bought 121 new shares of CPRT (Copart Inc). The shares were bought for an average price of 41.25 compared to the previous average buy price of 54.5808. This is -24.4% lower than average price of previous purchases of CPRT. |
| UAL - United Airlines Holdings Inc | BUY | 43 @ USD 116.02 | USD 4,989 | The ETF bought 43 new shares of UAL (United Airlines Holdings Inc). The shares were bought for an average price of 116.02 compared to the previous average buy price of 85.64. This is 35.5% higher than average price of previous purchases of UAL. |
| KEYS - Keystone Law Group PLC | BUY | 23 @ USD 214.5 | USD 4,934 | The ETF bought 23 new shares of KEYS (Keystone Law Group PLC). The shares were bought for an average price of 214.5 compared to the previous average buy price of 160.447. This is 33.7% higher than average price of previous purchases of KEYS. |
| ED - Consolidated Edison Inc | BUY | 48 @ USD 102.58 | USD 4,924 | The ETF bought 48 new shares of ED (Consolidated Edison Inc). The shares were bought for an average price of 102.58 compared to the previous average buy price of 100.644. This is 1.9% higher than average price of previous purchases of ED. |
| VTR - Ventas Inc | BUY | 64 @ USD 76.92 | USD 4,923 | The ETF bought 64 new shares of VTR (Ventas Inc). The shares were bought for an average price of 76.92 compared to the previous average buy price of 67.3635. This is 14.2% higher than average price of previous purchases of VTR. |
| FISV - | BUY | 73 @ USD 66.78 | USD 4,875 | The ETF bought 73 new shares of FISV (). The shares were bought for an average price of 66.78 compared to the previous average buy price of 67.3636. This is -0.9% lower than average price of previous purchases of FISV. |
| XYZ - | BUY | 75 @ USD 64.92 | USD 4,869 | The ETF bought 75 new shares of XYZ (). The shares were bought for an average price of 64.92 compared to the previous average buy price of 78.7955. This is -17.6% lower than average price of previous purchases of XYZ. |
| HIG - Hartford Financial Services Group | BUY | 37 @ USD 130.82 | USD 4,840 | The ETF bought 37 new shares of HIG (Hartford Financial Services Group). The shares were bought for an average price of 130.82 compared to the previous average buy price of 117.337. This is 11.5% higher than average price of previous purchases of HIG. |
| OTIS - Otis Worldwide Corp | BUY | 53 @ USD 90.35 | USD 4,789 | The ETF bought 53 new shares of OTIS (Otis Worldwide Corp). The shares were bought for an average price of 90.35 compared to the previous average buy price of 97.4529. This is -7.3% lower than average price of previous purchases of OTIS. |
| DELL - Dell Technologies Inc | BUY | 40 @ USD 119.66 | USD 4,786 | The ETF bought 40 new shares of DELL (Dell Technologies Inc). The shares were bought for an average price of 119.66 compared to the previous average buy price of 115.785. This is 3.3% higher than average price of previous purchases of DELL. |
| TER - Teradyne Inc | BUY | 21 @ USD 227.7 | USD 4,782 | The ETF bought 21 new shares of TER (Teradyne Inc). The shares were bought for an average price of 227.7 compared to the previous average buy price of 106.944. This is 112.9% higher than average price of previous purchases of TER. |
| XYL - Xylem Inc | BUY | 33 @ USD 144.81 | USD 4,779 | The ETF bought 33 new shares of XYL (Xylem Inc). The shares were bought for an average price of 144.81 compared to the previous average buy price of 123.151. This is 17.6% higher than average price of previous purchases of XYL. |
| PAYX - Paychex Inc | BUY | 43 @ USD 110.51 | USD 4,752 | The ETF bought 43 new shares of PAYX (Paychex Inc). The shares were bought for an average price of 110.51 compared to the previous average buy price of 143.271. This is -22.9% lower than average price of previous purchases of PAYX. |
| FICO - Fair Isaac Corporation | BUY | 3 @ USD 1581.19 | USD 4,744 | The ETF bought 3 new shares of FICO (Fair Isaac Corporation). The shares were bought for an average price of 1581.19 compared to the previous average buy price of 1973.48. This is -19.9% lower than average price of previous purchases of FICO. |
| EXPE - Expedia Group Inc. | BUY | 16 @ USD 294.28 | USD 4,708 | The ETF bought 16 new shares of EXPE (Expedia Group Inc.). The shares were bought for an average price of 294.28 compared to the previous average buy price of 175.571. This is 67.6% higher than average price of previous purchases of EXPE. |
| PCG - PG&E Corporation | BUY | 298 @ USD 15.78 | USD 4,702 | The ETF bought 298 new shares of PCG (PG&E Corporation). The shares were bought for an average price of 15.78 compared to the previous average buy price of 18.6484. This is -15.4% lower than average price of previous purchases of PCG. |
| GRMN - Garmin Ltd | BUY | 22 @ USD 212.6 | USD 4,677 | The ETF bought 22 new shares of GRMN (Garmin Ltd). The shares were bought for an average price of 212.6 compared to the previous average buy price of 218.881. This is -2.9% lower than average price of previous purchases of GRMN. |
| WEC - WEC Energy Group Inc | BUY | 43 @ USD 108.16 | USD 4,651 | The ETF bought 43 new shares of WEC (WEC Energy Group Inc). The shares were bought for an average price of 108.16 compared to the previous average buy price of 103.194. This is 4.8% higher than average price of previous purchases of WEC. |
| ARES - Ares Management LP | BUY | 27 @ USD 169.57 | USD 4,578 | The ETF bought 27 new shares of ARES (Ares Management LP). The shares were bought for an average price of 169.57 compared to the previous average buy price of 167.768. This is 1.1% higher than average price of previous purchases of ARES. |
| HUM - Hummingbird Resources PLC | BUY | 16 @ USD 283.95 | USD 4,543 | The ETF bought 16 new shares of HUM (Hummingbird Resources PLC). The shares were bought for an average price of 283.95 compared to the previous average buy price of 271.773. This is 4.5% higher than average price of previous purchases of HUM. |
| HUM - Humana Inc | BUY | 16 @ USD 283.95 | USD 4,543 | The ETF bought 16 new shares of HUM (Humana Inc). The shares were bought for an average price of 283.95 compared to the previous average buy price of 271.773. This is 4.5% higher than average price of previous purchases of HUM. |
| KVUE - Kenvue Inc. | BUY | 262 @ USD 17.26 | USD 4,522 | The ETF bought 262 new shares of KVUE (Kenvue Inc.). The shares were bought for an average price of 17.26 compared to the previous average buy price of 22.2163. This is -22.3% lower than average price of previous purchases of KVUE. |
| MTD - Mettler-Toledo International Inc | BUY | 3 @ USD 1496.61 | USD 4,490 | The ETF bought 3 new shares of MTD (Mettler-Toledo International Inc). The shares were bought for an average price of 1496.61 compared to the previous average buy price of 1238.23. This is 20.9% higher than average price of previous purchases of MTD. |
| MTD - AMUNDI EUR GOV 710 | BUY | 3 @ USD 1496.61 | USD 4,490 | The ETF bought 3 new shares of MTD (AMUNDI EUR GOV 710). The shares were bought for an average price of 1496.61 compared to the previous average buy price of 1238.23. This is 20.9% higher than average price of previous purchases of MTD. |
| MTB - M&T Bank Corporation | BUY | 21 @ USD 212.57 | USD 4,464 | The ETF bought 21 new shares of MTB (M&T Bank Corporation). The shares were bought for an average price of 212.57 compared to the previous average buy price of 193.814. This is 9.7% higher than average price of previous purchases of MTB. |
| MTB - AMUNDI EUROGOV 35Y | BUY | 21 @ USD 212.57 | USD 4,464 | The ETF bought 21 new shares of MTB (AMUNDI EUROGOV 35Y). The shares were bought for an average price of 212.57 compared to the previous average buy price of 193.814. This is 9.7% higher than average price of previous purchases of MTB. |
| ODFL - Old Dominion Freight Line Inc | BUY | 25 @ USD 178.21 | USD 4,455 | The ETF bought 25 new shares of ODFL (Old Dominion Freight Line Inc). The shares were bought for an average price of 178.21 compared to the previous average buy price of 187.992. This is -5.2% lower than average price of previous purchases of ODFL. |
| FIS - Fidelity National Information Services Inc | BUY | 70 @ USD 63.45 | USD 4,442 | The ETF bought 70 new shares of FIS (Fidelity National Information Services Inc). The shares were bought for an average price of 63.45 compared to the previous average buy price of 80.4479. This is -21.1% lower than average price of previous purchases of FIS. |
| IBKR - Interactive Brokers Group Inc | BUY | 60 @ USD 73.68 | USD 4,421 | The ETF bought 60 new shares of IBKR (Interactive Brokers Group Inc). The shares were bought for an average price of 73.68 compared to the previous average buy price of 66.54. This is 10.7% higher than average price of previous purchases of IBKR. |
| KMB - Kimberly-Clark Corporation | BUY | 44 @ USD 100.41 | USD 4,418 | The ETF bought 44 new shares of KMB (Kimberly-Clark Corporation). The shares were bought for an average price of 100.41 compared to the previous average buy price of 133.142. This is -24.6% lower than average price of previous purchases of KMB. |
| FITB - Fifth Third Bancorp | BUY | 90 @ USD 49.02 | USD 4,412 | The ETF bought 90 new shares of FITB (Fifth Third Bancorp). The shares were bought for an average price of 49.02 compared to the previous average buy price of 42.6969. This is 14.8% higher than average price of previous purchases of FITB. |
| DG - Dollar General Corporation | BUY | 29 @ USD 151.73 | USD 4,400 | The ETF bought 29 new shares of DG (Dollar General Corporation). The shares were bought for an average price of 151.73 compared to the previous average buy price of 84.8335. This is 78.9% higher than average price of previous purchases of DG. |
| ADM - Admiral Group PLC | BUY | 66 @ USD 66.57 | USD 4,394 | The ETF bought 66 new shares of ADM (Admiral Group PLC). The shares were bought for an average price of 66.57 compared to the previous average buy price of 51.2924. This is 29.8% higher than average price of previous purchases of ADM. |
| ADM - Archer-Daniels-Midland Company | BUY | 66 @ USD 66.57 | USD 4,394 | The ETF bought 66 new shares of ADM (Archer-Daniels-Midland Company). The shares were bought for an average price of 66.57 compared to the previous average buy price of 51.2924. This is 29.8% higher than average price of previous purchases of ADM. |
| ACGL - Arch Capital Group Ltd | BUY | 48 @ USD 90.94 | USD 4,365 | The ETF bought 48 new shares of ACGL (Arch Capital Group Ltd). The shares were bought for an average price of 90.94 compared to the previous average buy price of 95.2262. This is -4.5% lower than average price of previous purchases of ACGL. |
| CCL - Carnival PLC | BUY | 147 @ USD 29.44 | USD 4,328 | The ETF bought 147 new shares of CCL (Carnival PLC). The shares were bought for an average price of 29.44 compared to the previous average buy price of 26.1342. This is 12.6% higher than average price of previous purchases of CCL. |
| CCL - CCL Products (India) Limited | BUY | 147 @ USD 29.44 | USD 4,328 | The ETF bought 147 new shares of CCL (CCL Products (India) Limited). The shares were bought for an average price of 29.44 compared to the previous average buy price of 26.1342. This is 12.6% higher than average price of previous purchases of CCL. |
| WTW - Willis Towers Watson PLC | BUY | 13 @ USD 328.49 | USD 4,270 | The ETF bought 13 new shares of WTW (Willis Towers Watson PLC). The shares were bought for an average price of 328.49 compared to the previous average buy price of 314.715. This is 4.4% higher than average price of previous purchases of WTW. |
| EQT - EQTEC plc | BUY | 85 @ USD 49.92 | USD 4,243 | The ETF bought 85 new shares of EQT (EQTEC plc). The shares were bought for an average price of 49.92 compared to the previous average buy price of 49.243. This is 1.4% higher than average price of previous purchases of EQT. |
| VRSK - Verisk Analytics Inc | BUY | 19 @ USD 222.05 | USD 4,219 | The ETF bought 19 new shares of VRSK (Verisk Analytics Inc). The shares were bought for an average price of 222.05 compared to the previous average buy price of 280.937. This is -21.0% lower than average price of previous purchases of VRSK. |
| IR - Ingersoll Rand Inc | BUY | 48 @ USD 87.32 | USD 4,191 | The ETF bought 48 new shares of IR (Ingersoll Rand Inc). The shares were bought for an average price of 87.32 compared to the previous average buy price of 90.1084. This is -3.1% lower than average price of previous purchases of IR. |
| OXY - Occidental Petroleum Corporation | BUY | 97 @ USD 43.17 | USD 4,187 | The ETF bought 97 new shares of OXY (Occidental Petroleum Corporation). The shares were bought for an average price of 43.17 compared to the previous average buy price of 46.4493. This is -7.1% lower than average price of previous purchases of OXY. |
| NRG - NRG Energy Inc. | BUY | 26 @ USD 158.5 | USD 4,121 | The ETF bought 26 new shares of NRG (NRG Energy Inc.). The shares were bought for an average price of 158.5 compared to the previous average buy price of 104.981. This is 51.0% higher than average price of previous purchases of NRG. |
| VICI - VICI Properties Inc | BUY | 145 @ USD 28.42 | USD 4,121 | The ETF bought 145 new shares of VICI (VICI Properties Inc). The shares were bought for an average price of 28.42 compared to the previous average buy price of 31.3149. This is -9.2% lower than average price of previous purchases of VICI. |
| EXR - Engage XR Holdings PLC | BUY | 28 @ USD 147.13 | USD 4,120 | The ETF bought 28 new shares of EXR (Engage XR Holdings PLC). The shares were bought for an average price of 147.13 compared to the previous average buy price of 152.831. This is -3.7% lower than average price of previous purchases of EXR. |
| RJF - Raymond James Financial Inc | BUY | 24 @ USD 171.55 | USD 4,117 | The ETF bought 24 new shares of RJF (Raymond James Financial Inc). The shares were bought for an average price of 171.55 compared to the previous average buy price of 153.046. This is 12.1% higher than average price of previous purchases of RJF. |
| EME - Empyrean Energy Plc | BUY | 6 @ USD 682.13 | USD 4,093 | The ETF bought 6 new shares of EME (Empyrean Energy Plc). The shares were bought for an average price of 682.13 compared to the previous average buy price of 640.539. This is 6.5% higher than average price of previous purchases of EME. |
| HSY - The Hershey Company | BUY | 20 @ USD 201.07 | USD 4,021 | The ETF bought 20 new shares of HSY (The Hershey Company). The shares were bought for an average price of 201.07 compared to the previous average buy price of 171.403. This is 17.3% higher than average price of previous purchases of HSY. |
| ULTA - Ulta Beauty Inc | BUY | 6 @ USD 665.12 | USD 3,991 | The ETF bought 6 new shares of ULTA (Ulta Beauty Inc). The shares were bought for an average price of 665.12 compared to the previous average buy price of 398.805. This is 66.8% higher than average price of previous purchases of ULTA. |
| HPE - Hewlett Packard Enterprise Co | BUY | 178 @ USD 21.95 | USD 3,907 | The ETF bought 178 new shares of HPE (Hewlett Packard Enterprise Co). The shares were bought for an average price of 21.95 compared to the previous average buy price of 19.6785. This is 11.5% higher than average price of previous purchases of HPE. |
| HPE - Hokuetsu Corporation | BUY | 178 @ USD 21.95 | USD 3,907 | The ETF bought 178 new shares of HPE (Hokuetsu Corporation). The shares were bought for an average price of 21.95 compared to the previous average buy price of 19.6785. This is 11.5% higher than average price of previous purchases of HPE. |
| HBAN - Huntington Bancshares Incorporated | BUY | 215 @ USD 17.95 | USD 3,859 | The ETF bought 215 new shares of HBAN (Huntington Bancshares Incorporated). The shares were bought for an average price of 17.95 compared to the previous average buy price of 16.0361. This is 11.9% higher than average price of previous purchases of HBAN. |
| EL - Estee Lauder Companies Inc | BUY | 33 @ USD 115.65 | USD 3,816 | The ETF bought 33 new shares of EL (Estee Lauder Companies Inc). The shares were bought for an average price of 115.65 compared to the previous average buy price of 77.6946. This is 48.9% higher than average price of previous purchases of EL. |
| CBPOE - | BUY | 14 @ USD 270.83 | USD 3,792 | The ETF bought 14 new shares of CBPOE (). The shares were bought for an average price of 270.83 compared to the previous average buy price of 220.105. This is 23.0% higher than average price of previous purchases of CBPOE. |
| FANG - Diamondback Energy Inc | BUY | 25 @ USD 150.82 | USD 3,771 | The ETF bought 25 new shares of FANG (Diamondback Energy Inc). The shares were bought for an average price of 150.82 compared to the previous average buy price of 161.669. This is -6.7% lower than average price of previous purchases of FANG. |
| FANG - GRAETNFANGIMETFP | BUY | 25 @ USD 150.82 | USD 3,771 | The ETF bought 25 new shares of FANG (GRAETNFANGIMETFP). The shares were bought for an average price of 150.82 compared to the previous average buy price of 161.669. This is -6.7% lower than average price of previous purchases of FANG. |
| HAL - HAL Trust | BUY | 115 @ USD 32.78 | USD 3,770 | The ETF bought 115 new shares of HAL (HAL Trust). The shares were bought for an average price of 32.78 compared to the previous average buy price of 26.479. This is 23.8% higher than average price of previous purchases of HAL. |
| HAL - Halliburton Company | BUY | 115 @ USD 32.78 | USD 3,770 | The ETF bought 115 new shares of HAL (Halliburton Company). The shares were bought for an average price of 32.78 compared to the previous average buy price of 26.479. This is 23.8% higher than average price of previous purchases of HAL. |
| DTE - DTE Energy Company | BUY | 28 @ USD 134.61 | USD 3,769 | The ETF bought 28 new shares of DTE (DTE Energy Company). The shares were bought for an average price of 134.61 compared to the previous average buy price of 126.48. This is 6.4% higher than average price of previous purchases of DTE. |
| DTE - Deutsche Telekom AG | BUY | 28 @ USD 134.61 | USD 3,769 | The ETF bought 28 new shares of DTE (Deutsche Telekom AG). The shares were bought for an average price of 134.61 compared to the previous average buy price of 126.48. This is 6.4% higher than average price of previous purchases of DTE. |
| DXCM - DexCom Inc | BUY | 54 @ USD 69.24 | USD 3,739 | The ETF bought 54 new shares of DXCM (DexCom Inc). The shares were bought for an average price of 69.24 compared to the previous average buy price of 74.5747. This is -7.2% lower than average price of previous purchases of DXCM. |
| SYF - Synchrony Financial | BUY | 48 @ USD 77.7 | USD 3,730 | The ETF bought 48 new shares of SYF (Synchrony Financial). The shares were bought for an average price of 77.7 compared to the previous average buy price of 61.2217. This is 26.9% higher than average price of previous purchases of SYF. |
| AEE - Ameren Corp | BUY | 36 @ USD 103.24 | USD 3,717 | The ETF bought 36 new shares of AEE (Ameren Corp). The shares were bought for an average price of 103.24 compared to the previous average buy price of 93.4249. This is 10.5% higher than average price of previous purchases of AEE. |
| IRM - Iron Mountain Incorporated | BUY | 40 @ USD 92.67 | USD 3,707 | The ETF bought 40 new shares of IRM (Iron Mountain Incorporated). The shares were bought for an average price of 92.67 compared to the previous average buy price of 104.762. This is -11.5% lower than average price of previous purchases of IRM. |
| DOV - Dover Corporation | BUY | 18 @ USD 205.86 | USD 3,705 | The ETF bought 18 new shares of DOV (Dover Corporation). The shares were bought for an average price of 205.86 compared to the previous average buy price of 188.314. This is 9.3% higher than average price of previous purchases of DOV. |
| NTRS - Northern Trust Corporation | BUY | 25 @ USD 147.1 | USD 3,678 | The ETF bought 25 new shares of NTRS (Northern Trust Corporation). The shares were bought for an average price of 147.1 compared to the previous average buy price of 105.858. This is 39.0% higher than average price of previous purchases of NTRS. |
| CSGP - CoStar Group Inc | BUY | 58 @ USD 63.38 | USD 3,676 | The ETF bought 58 new shares of CSGP (CoStar Group Inc). The shares were bought for an average price of 63.38 compared to the previous average buy price of 76.2551. This is -16.9% lower than average price of previous purchases of CSGP. |
| TSCO - Tesco PLC | BUY | 72 @ USD 50.73 | USD 3,653 | The ETF bought 72 new shares of TSCO (Tesco PLC). The shares were bought for an average price of 50.73 compared to the previous average buy price of 55.5698. This is -8.7% lower than average price of previous purchases of TSCO. |
| TPR - Tapestry Inc | BUY | 27 @ USD 133.06 | USD 3,593 | The ETF bought 27 new shares of TPR (Tapestry Inc). The shares were bought for an average price of 133.06 compared to the previous average buy price of 67.0696. This is 98.4% higher than average price of previous purchases of TPR. |
| CFG - Citizens Financial Group, Inc. | BUY | 59 @ USD 60.61 | USD 3,576 | The ETF bought 59 new shares of CFG (Citizens Financial Group, Inc.). The shares were bought for an average price of 60.61 compared to the previous average buy price of 44.1425. This is 37.3% higher than average price of previous purchases of CFG. |
| ATO - Atmos Energy Corporation | BUY | 21 @ USD 170.28 | USD 3,576 | The ETF bought 21 new shares of ATO (Atmos Energy Corporation). The shares were bought for an average price of 170.28 compared to the previous average buy price of 147.809. This is 15.2% higher than average price of previous purchases of ATO. |
| PPL - PPL Corporation | BUY | 100 @ USD 35.71 | USD 3,571 | The ETF bought 100 new shares of PPL (PPL Corporation). The shares were bought for an average price of 35.71 compared to the previous average buy price of 33.711. This is 5.9% higher than average price of previous purchases of PPL. |
| PPL - PannErgy Nyrt. | BUY | 100 @ USD 35.71 | USD 3,571 | The ETF bought 100 new shares of PPL (PannErgy Nyrt.). The shares were bought for an average price of 35.71 compared to the previous average buy price of 33.711. This is 5.9% higher than average price of previous purchases of PPL. |
| LEN - Lennar Corporation | BUY | 29 @ USD 122.25 | USD 3,545 | The ETF bought 29 new shares of LEN (Lennar Corporation). The shares were bought for an average price of 122.25 compared to the previous average buy price of 141.535. This is -13.6% lower than average price of previous purchases of LEN. |
| JBL - Jabil Inc | BUY | 14 @ USD 253.18 | USD 3,545 | The ETF bought 14 new shares of JBL (Jabil Inc). The shares were bought for an average price of 253.18 compared to the previous average buy price of 148.273. This is 70.8% higher than average price of previous purchases of JBL. |
| DLTR - Dollar Tree Inc | BUY | 25 @ USD 141.21 | USD 3,530 | The ETF bought 25 new shares of DLTR (Dollar Tree Inc). The shares were bought for an average price of 141.21 compared to the previous average buy price of 74.7671. This is 88.9% higher than average price of previous purchases of DLTR. |
| BR - Broadridge Financial Solutions Inc | BUY | 16 @ USD 219.36 | USD 3,510 | The ETF bought 16 new shares of BR (Broadridge Financial Solutions Inc). The shares were bought for an average price of 219.36 compared to the previous average buy price of 228.484. This is -4.0% lower than average price of previous purchases of BR. |
| EFX - Equifax Inc | BUY | 16 @ USD 219.21 | USD 3,507 | The ETF bought 16 new shares of EFX (Equifax Inc). The shares were bought for an average price of 219.21 compared to the previous average buy price of 252.315. This is -13.1% lower than average price of previous purchases of EFX. |
| STE - STERIS plc | BUY | 13 @ USD 268.26 | USD 3,487 | The ETF bought 13 new shares of STE (STERIS plc). The shares were bought for an average price of 268.26 compared to the previous average buy price of 222.328. This is 20.7% higher than average price of previous purchases of STE. |
| OMC - Omnicom Group Inc | BUY | 43 @ USD 80.84 | USD 3,476 | The ETF bought 43 new shares of OMC (Omnicom Group Inc). The shares were bought for an average price of 80.84 compared to the previous average buy price of 73.7546. This is 9.6% higher than average price of previous purchases of OMC. |
| AWK - American Water Works | BUY | 26 @ USD 133.35 | USD 3,467 | The ETF bought 26 new shares of AWK (American Water Works). The shares were bought for an average price of 133.35 compared to the previous average buy price of 135.785. This is -1.8% lower than average price of previous purchases of AWK. |
| CNP - CenterPoint Energy Inc | BUY | 88 @ USD 39.31 | USD 3,459 | The ETF bought 88 new shares of CNP (CenterPoint Energy Inc). The shares were bought for an average price of 39.31 compared to the previous average buy price of 33.1455. This is 18.6% higher than average price of previous purchases of CNP. |
| CNP - Ingredion Incorporated | BUY | 88 @ USD 39.31 | USD 3,459 | The ETF bought 88 new shares of CNP (Ingredion Incorporated). The shares were bought for an average price of 39.31 compared to the previous average buy price of 33.1455. This is 18.6% higher than average price of previous purchases of CNP. |
| PHM - PulteGroup Inc | BUY | 26 @ USD 132.87 | USD 3,455 | The ETF bought 26 new shares of PHM (PulteGroup Inc). The shares were bought for an average price of 132.87 compared to the previous average buy price of 117.495. This is 13.1% higher than average price of previous purchases of PHM. |
| AVB - AvalonBay Communities Inc | BUY | 19 @ USD 180.8 | USD 3,435 | The ETF bought 19 new shares of AVB (AvalonBay Communities Inc). The shares were bought for an average price of 180.8 compared to the previous average buy price of 214.613. This is -15.8% lower than average price of previous purchases of AVB. |
| CINF - Cincinnati Financial Corporation | BUY | 21 @ USD 163.37 | USD 3,431 | The ETF bought 21 new shares of CINF (Cincinnati Financial Corporation). The shares were bought for an average price of 163.37 compared to the previous average buy price of 144.787. This is 12.8% higher than average price of previous purchases of CINF. |
| DRI - Darden Restaurants Inc | BUY | 16 @ USD 214.33 | USD 3,429 | The ETF bought 16 new shares of DRI (Darden Restaurants Inc). The shares were bought for an average price of 214.33 compared to the previous average buy price of 183.117. This is 17.0% higher than average price of previous purchases of DRI. |
| TDY - Teledyne Technologies Incorporated | BUY | 6 @ USD 569.72 | USD 3,418 | The ETF bought 6 new shares of TDY (Teledyne Technologies Incorporated). The shares were bought for an average price of 569.72 compared to the previous average buy price of 483.779. This is 17.8% higher than average price of previous purchases of TDY. |
| ES - Eversource Energy | BUY | 49 @ USD 69.69 | USD 3,415 | The ETF bought 49 new shares of ES (Eversource Energy). The shares were bought for an average price of 69.69 compared to the previous average buy price of 59.5968. This is 16.9% higher than average price of previous purchases of ES. |
| FSLR - First Solar Inc | BUY | 14 @ USD 243.64 | USD 3,411 | The ETF bought 14 new shares of FSLR (First Solar Inc). The shares were bought for an average price of 243.64 compared to the previous average buy price of 176.822. This is 37.8% higher than average price of previous purchases of FSLR. |
| VLTO - Veralto Corporation | BUY | 33 @ USD 103.18 | USD 3,405 | The ETF bought 33 new shares of VLTO (Veralto Corporation). The shares were bought for an average price of 103.18 compared to the previous average buy price of 100.721. This is 2.4% higher than average price of previous purchases of VLTO. |
| RF - Regions Financial Corporation | BUY | 119 @ USD 28.52 | USD 3,394 | The ETF bought 119 new shares of RF (Regions Financial Corporation). The shares were bought for an average price of 28.52 compared to the previous average buy price of 23.8672. This is 19.5% higher than average price of previous purchases of RF. |
| HUBB - Hubbell Inc | BUY | 7 @ USD 484.11 | USD 3,389 | The ETF bought 7 new shares of HUBB (Hubbell Inc). The shares were bought for an average price of 484.11 compared to the previous average buy price of 415.549. This is 16.5% higher than average price of previous purchases of HUBB. |
| BIIB - Biogen Inc | BUY | 20 @ USD 168.57 | USD 3,371 | The ETF bought 20 new shares of BIIB (Biogen Inc). The shares were bought for an average price of 168.57 compared to the previous average buy price of 150.807. This is 11.8% higher than average price of previous purchases of BIIB. |
| WSM - Williams-Sonoma Inc | BUY | 16 @ USD 210 | USD 3,360 | The ETF bought 16 new shares of WSM (Williams-Sonoma Inc). The shares were bought for an average price of 210 compared to the previous average buy price of 163.511. This is 28.4% higher than average price of previous purchases of WSM. |
| GIS - General Mills Inc | BUY | 73 @ USD 45.6 | USD 3,329 | The ETF bought 73 new shares of GIS (General Mills Inc). The shares were bought for an average price of 45.6 compared to the previous average buy price of 60.7818. This is -25.0% lower than average price of previous purchases of GIS. |
| ON - ON Semiconductor Corporation | BUY | 55 @ USD 60.28 | USD 3,315 | The ETF bought 55 new shares of ON (ON Semiconductor Corporation). The shares were bought for an average price of 60.28 compared to the previous average buy price of 57.6902. This is 4.5% higher than average price of previous purchases of ON. |
| PPG - PPG Industries Inc | BUY | 30 @ USD 110.07 | USD 3,302 | The ETF bought 30 new shares of PPG (PPG Industries Inc). The shares were bought for an average price of 110.07 compared to the previous average buy price of 115.928. This is -5.1% lower than average price of previous purchases of PPG. |
| LDOS - Leidos Holdings Inc | BUY | 17 @ USD 193.36 | USD 3,287 | The ETF bought 17 new shares of LDOS (Leidos Holdings Inc). The shares were bought for an average price of 193.36 compared to the previous average buy price of 161.324. This is 19.9% higher than average price of previous purchases of LDOS. |
| EIX - Edison International | BUY | 53 @ USD 61.52 | USD 3,261 | The ETF bought 53 new shares of EIX (Edison International). The shares were bought for an average price of 61.52 compared to the previous average buy price of 69.1236. This is -11.0% lower than average price of previous purchases of EIX. |
| FE - FirstEnergy Corporation | BUY | 70 @ USD 46.57 | USD 3,260 | The ETF bought 70 new shares of FE (FirstEnergy Corporation). The shares were bought for an average price of 46.57 compared to the previous average buy price of 41.1859. This is 13.1% higher than average price of previous purchases of FE. |
| EXE - Expand Energy Corporation | BUY | 32 @ USD 99.52 | USD 3,185 | The ETF bought 32 new shares of EXE (Expand Energy Corporation). The shares were bought for an average price of 99.52 compared to the previous average buy price of 107.52. This is -7.4% lower than average price of previous purchases of EXE. |
| WAT - Waters Corporation | BUY | 8 @ USD 394.59 | USD 3,157 | The ETF bought 8 new shares of WAT (Waters Corporation). The shares were bought for an average price of 394.59 compared to the previous average buy price of 362.004. This is 9.0% higher than average price of previous purchases of WAT. |
| WAT - MULETFWATIMETFP | BUY | 8 @ USD 394.59 | USD 3,157 | The ETF bought 8 new shares of WAT (MULETFWATIMETFP). The shares were bought for an average price of 394.59 compared to the previous average buy price of 362.004. This is 9.0% higher than average price of previous purchases of WAT. |
| STLD - Steel Dynamics Inc | BUY | 18 @ USD 175.11 | USD 3,152 | The ETF bought 18 new shares of STLD (Steel Dynamics Inc). The shares were bought for an average price of 175.11 compared to the previous average buy price of 133.11. This is 31.6% higher than average price of previous purchases of STLD. |
| IP - International Paper | BUY | 72 @ USD 43.66 | USD 3,144 | The ETF bought 72 new shares of IP (International Paper). The shares were bought for an average price of 43.66 compared to the previous average buy price of 53.6063. This is -18.6% lower than average price of previous purchases of IP. |
| TROW - T. Rowe Price Group Inc | BUY | 29 @ USD 107.32 | USD 3,112 | The ETF bought 29 new shares of TROW (T. Rowe Price Group Inc). The shares were bought for an average price of 107.32 compared to the previous average buy price of 113.385. This is -5.3% lower than average price of previous purchases of TROW. |
| BRO - Brown & Brown Inc | BUY | 39 @ USD 79.75 | USD 3,110 | The ETF bought 39 new shares of BRO (Brown & Brown Inc). The shares were bought for an average price of 79.75 compared to the previous average buy price of 106.866. This is -25.4% lower than average price of previous purchases of BRO. |
| DVN - Devon Energy Corporation | BUY | 85 @ USD 36.32 | USD 3,087 | The ETF bought 85 new shares of DVN (Devon Energy Corporation). The shares were bought for an average price of 36.32 compared to the previous average buy price of 33.549. This is 8.3% higher than average price of previous purchases of DVN. |
| SW - Smurfit WestRock plc | BUY | 71 @ USD 43.33 | USD 3,076 | The ETF bought 71 new shares of SW (Smurfit WestRock plc). The shares were bought for an average price of 43.33 compared to the previous average buy price of 46.4922. This is -6.8% lower than average price of previous purchases of SW. |
| LULU - Lululemon Athletica Inc. | BUY | 15 @ USD 205.01 | USD 3,075 | The ETF bought 15 new shares of LULU (Lululemon Athletica Inc.). The shares were bought for an average price of 205.01 compared to the previous average buy price of 307.581. This is -33.3% lower than average price of previous purchases of LULU. |
| LYV - Live Nation Entertainment Inc | BUY | 21 @ USD 145.73 | USD 3,060 | The ETF bought 21 new shares of LYV (Live Nation Entertainment Inc). The shares were bought for an average price of 145.73 compared to the previous average buy price of 131.881. This is 10.5% higher than average price of previous purchases of LYV. |
| LYV - Lundin Energy AB (publ) | BUY | 21 @ USD 145.73 | USD 3,060 | The ETF bought 21 new shares of LYV (Lundin Energy AB (publ)). The shares were bought for an average price of 145.73 compared to the previous average buy price of 131.881. This is 10.5% higher than average price of previous purchases of LYV. |
| CNC - Concurrent Technologies Plc | BUY | 64 @ USD 47.27 | USD 3,025 | The ETF bought 64 new shares of CNC (Concurrent Technologies Plc). The shares were bought for an average price of 47.27 compared to the previous average buy price of 57.848. This is -18.3% lower than average price of previous purchases of CNC. |
| LUV - Southwest Airlines Company | BUY | 70 @ USD 43.1 | USD 3,017 | The ETF bought 70 new shares of LUV (Southwest Airlines Company). The shares were bought for an average price of 43.1 compared to the previous average buy price of 31.319. This is 37.6% higher than average price of previous purchases of LUV. |
| STZ - Constellation Brands Inc Class A | BUY | 19 @ USD 158.75 | USD 3,016 | The ETF bought 19 new shares of STZ (Constellation Brands Inc Class A). The shares were bought for an average price of 158.75 compared to the previous average buy price of 203.453. This is -22.0% lower than average price of previous purchases of STZ. |
| STZ - SPDR MSCI FINANC | BUY | 19 @ USD 158.75 | USD 3,016 | The ETF bought 19 new shares of STZ (SPDR MSCI FINANC). The shares were bought for an average price of 158.75 compared to the previous average buy price of 203.453. This is -22.0% lower than average price of previous purchases of STZ. |
| CPAY - Corpay Inc | BUY | 9 @ USD 330.77 | USD 2,977 | The ETF bought 9 new shares of CPAY (Corpay Inc). The shares were bought for an average price of 330.77 compared to the previous average buy price of 343.733. This is -3.8% lower than average price of previous purchases of CPAY. |
| LH - Laboratory Corporation of America Holdings | BUY | 11 @ USD 268.89 | USD 2,958 | The ETF bought 11 new shares of LH (Laboratory Corporation of America Holdings). The shares were bought for an average price of 268.89 compared to the previous average buy price of 237.589. This is 13.2% higher than average price of previous purchases of LH. |
| EXPD - Expeditors International of Washington, Inc. | BUY | 18 @ USD 163.76 | USD 2,948 | The ETF bought 18 new shares of EXPD (Expeditors International of Washington, Inc.). The shares were bought for an average price of 163.76 compared to the previous average buy price of 117.16. This is 39.8% higher than average price of previous purchases of EXPD. |
| NTAP - NetApp Inc | BUY | 27 @ USD 108.4 | USD 2,927 | The ETF bought 27 new shares of NTAP (NetApp Inc). The shares were bought for an average price of 108.4 compared to the previous average buy price of 110.853. This is -2.2% lower than average price of previous purchases of NTAP. |
| CHD - Church & Dwight Company Inc | BUY | 32 @ USD 90.43 | USD 2,894 | The ETF bought 32 new shares of CHD (Church & Dwight Company Inc). The shares were bought for an average price of 90.43 compared to the previous average buy price of 103.366. This is -12.5% lower than average price of previous purchases of CHD. |
| DGX - Quest Diagnostics Incorporated | BUY | 15 @ USD 190.26 | USD 2,854 | The ETF bought 15 new shares of DGX (Quest Diagnostics Incorporated). The shares were bought for an average price of 190.26 compared to the previous average buy price of 162.438. This is 17.1% higher than average price of previous purchases of DGX. |
| CMS - CMS Energy Corporation | BUY | 40 @ USD 71.28 | USD 2,851 | The ETF bought 40 new shares of CMS (CMS Energy Corporation). The shares were bought for an average price of 71.28 compared to the previous average buy price of 69.5601. This is 2.5% higher than average price of previous purchases of CMS. |
| CMS - Commercial Metals Company | BUY | 40 @ USD 71.28 | USD 2,851 | The ETF bought 40 new shares of CMS (Commercial Metals Company). The shares were bought for an average price of 71.28 compared to the previous average buy price of 69.5601. This is 2.5% higher than average price of previous purchases of CMS. |
| EQR - Equity Residential | BUY | 46 @ USD 61.17 | USD 2,814 | The ETF bought 46 new shares of EQR (Equity Residential). The shares were bought for an average price of 61.17 compared to the previous average buy price of 70.0908. This is -12.7% lower than average price of previous purchases of EQR. |
| KHC - Kraft Heinz Co | BUY | 116 @ USD 24.24 | USD 2,812 | The ETF bought 116 new shares of KHC (Kraft Heinz Co). The shares were bought for an average price of 24.24 compared to the previous average buy price of 30.3819. This is -20.2% lower than average price of previous purchases of KHC. |
| CHRW - CH Robinson Worldwide Inc | BUY | 16 @ USD 175.33 | USD 2,805 | The ETF bought 16 new shares of CHRW (CH Robinson Worldwide Inc). The shares were bought for an average price of 175.33 compared to the previous average buy price of 105.208. This is 66.7% higher than average price of previous purchases of CHRW. |
| WST - West Pharmaceutical Services Inc | BUY | 10 @ USD 279.41 | USD 2,794 | The ETF bought 10 new shares of WST (West Pharmaceutical Services Inc). The shares were bought for an average price of 279.41 compared to the previous average buy price of 280.911. This is -0.5% lower than average price of previous purchases of WST. |
| NI - NiSource Inc | BUY | 64 @ USD 43.53 | USD 2,786 | The ETF bought 64 new shares of NI (NiSource Inc). The shares were bought for an average price of 43.53 compared to the previous average buy price of 37.1192. This is 17.3% higher than average price of previous purchases of NI. |
| ALB - Albemarle Corp | BUY | 16 @ USD 173.78 | USD 2,780 | The ETF bought 16 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 173.78 compared to the previous average buy price of 87.4769. This is 98.7% higher than average price of previous purchases of ALB. |
| WRB - W. R. Berkley Corp | BUY | 40 @ USD 68.71 | USD 2,748 | The ETF bought 40 new shares of WRB (W. R. Berkley Corp). The shares were bought for an average price of 68.71 compared to the previous average buy price of 63.272. This is 8.6% higher than average price of previous purchases of WRB. |
| VRSN - VeriSign Inc | BUY | 11 @ USD 249.22 | USD 2,741 | The ETF bought 11 new shares of VRSN (VeriSign Inc). The shares were bought for an average price of 249.22 compared to the previous average buy price of 233.209. This is 6.9% higher than average price of previous purchases of VRSN. |
| KEY - KeyCorp | BUY | 127 @ USD 21.23 | USD 2,696 | The ETF bought 127 new shares of KEY (KeyCorp). The shares were bought for an average price of 21.23 compared to the previous average buy price of 17.2308. This is 23.2% higher than average price of previous purchases of KEY. |
| SBAC - SBA Communications Corp | BUY | 14 @ USD 191.99 | USD 2,688 | The ETF bought 14 new shares of SBAC (SBA Communications Corp). The shares were bought for an average price of 191.99 compared to the previous average buy price of 218.176. This is -12.0% lower than average price of previous purchases of SBAC. |
| TYL - Tyler Technologies Inc | BUY | 6 @ USD 446.15 | USD 2,677 | The ETF bought 6 new shares of TYL (Tyler Technologies Inc). The shares were bought for an average price of 446.15 compared to the previous average buy price of 581.639. This is -23.3% lower than average price of previous purchases of TYL. |
| CTRA - Coterra Energy Inc | BUY | 104 @ USD 25.73 | USD 2,676 | The ETF bought 104 new shares of CTRA (Coterra Energy Inc). The shares were bought for an average price of 25.73 compared to the previous average buy price of 26.1356. This is -1.6% lower than average price of previous purchases of CTRA. |
| PTC - PTC Inc | BUY | 16 @ USD 166.89 | USD 2,670 | The ETF bought 16 new shares of PTC (PTC Inc). The shares were bought for an average price of 166.89 compared to the previous average buy price of 179.509. This is -7.0% lower than average price of previous purchases of PTC. |
| PKG - Packaging Corp of America | BUY | 12 @ USD 221.96 | USD 2,664 | The ETF bought 12 new shares of PKG (Packaging Corp of America). The shares were bought for an average price of 221.96 compared to the previous average buy price of 217.834. This is 1.9% higher than average price of previous purchases of PKG. |
| DOW - Dow Inc | BUY | 95 @ USD 27.94 | USD 2,654 | The ETF bought 95 new shares of DOW (Dow Inc). The shares were bought for an average price of 27.94 compared to the previous average buy price of 38.5111. This is -27.4% lower than average price of previous purchases of DOW. |
| TPL - Texas Pacific Land Trust | BUY | 8 @ USD 330.94 | USD 2,648 | The ETF bought 8 new shares of TPL (Texas Pacific Land Trust). The shares were bought for an average price of 330.94 compared to the previous average buy price of 330.871. This is 0.0% higher than average price of previous purchases of TPL. |
| HPQ - HP Inc | BUY | 128 @ USD 20.61 | USD 2,638 | The ETF bought 128 new shares of HPQ (HP Inc). The shares were bought for an average price of 20.61 compared to the previous average buy price of 31.7364. This is -35.1% lower than average price of previous purchases of HPQ. |
| WY - Weyerhaeuser Company | BUY | 98 @ USD 26.8 | USD 2,626 | The ETF bought 98 new shares of WY (Weyerhaeuser Company). The shares were bought for an average price of 26.8 compared to the previous average buy price of 29.0519. This is -7.8% lower than average price of previous purchases of WY. |
| Q - | BUY | 28 @ USD 93.12 | USD 2,607 | The ETF bought 28 new shares of Q (). The shares were bought for an average price of 93.12 compared to the previous average buy price of 85.6886. This is 8.7% higher than average price of previous purchases of Q. |
| GPC - Genuine Parts Co | BUY | 19 @ USD 136.16 | USD 2,587 | The ETF bought 19 new shares of GPC (Genuine Parts Co). The shares were bought for an average price of 136.16 compared to the previous average buy price of 120.197. This is 13.3% higher than average price of previous purchases of GPC. |
| PODD - Insulet Corporation | BUY | 9 @ USD 286.49 | USD 2,578 | The ETF bought 9 new shares of PODD (Insulet Corporation). The shares were bought for an average price of 286.49 compared to the previous average buy price of 265.013. This is 8.1% higher than average price of previous purchases of PODD. |
| SNA - Snap-On Inc | BUY | 7 @ USD 363.45 | USD 2,544 | The ETF bought 7 new shares of SNA (Snap-On Inc). The shares were bought for an average price of 363.45 compared to the previous average buy price of 340. This is 6.9% higher than average price of previous purchases of SNA. |
| TRMB - Trimble Inc | BUY | 32 @ USD 78.57 | USD 2,514 | The ETF bought 32 new shares of TRMB (Trimble Inc). The shares were bought for an average price of 78.57 compared to the previous average buy price of 69.4374. This is 13.2% higher than average price of previous purchases of TRMB. |
| LVS - Las Vegas Sands Corp | BUY | 41 @ USD 60.61 | USD 2,485 | The ETF bought 41 new shares of LVS (Las Vegas Sands Corp). The shares were bought for an average price of 60.61 compared to the previous average buy price of 46.846. This is 29.4% higher than average price of previous purchases of LVS. |
| IFF - International Flavors & Fragrances Inc | BUY | 35 @ USD 70.83 | USD 2,479 | The ETF bought 35 new shares of IFF (International Flavors & Fragrances Inc). The shares were bought for an average price of 70.83 compared to the previous average buy price of 83.6176. This is -15.3% lower than average price of previous purchases of IFF. |
| DD - Dupont De Nemours Inc | BUY | 57 @ USD 43.39 | USD 2,473 | The ETF bought 57 new shares of DD (Dupont De Nemours Inc). The shares were bought for an average price of 43.39 compared to the previous average buy price of 75.1445. This is -42.3% lower than average price of previous purchases of DD. |
| PFG - Principal Financial Group Inc | BUY | 27 @ USD 90.98 | USD 2,456 | The ETF bought 27 new shares of PFG (Principal Financial Group Inc). The shares were bought for an average price of 90.98 compared to the previous average buy price of 81.7114. This is 11.3% higher than average price of previous purchases of PFG. |
| ROL - Rollins Inc | BUY | 39 @ USD 62.17 | USD 2,425 | The ETF bought 39 new shares of ROL (Rollins Inc). The shares were bought for an average price of 62.17 compared to the previous average buy price of 53.5263. This is 16.1% higher than average price of previous purchases of ROL. |
| GPN - Global Payments Inc | BUY | 32 @ USD 74.99 | USD 2,400 | The ETF bought 32 new shares of GPN (Global Payments Inc). The shares were bought for an average price of 74.99 compared to the previous average buy price of 100.41. This is -25.3% lower than average price of previous purchases of GPN. |
| APTV - Aptiv PLC | BUY | 29 @ USD 82.61 | USD 2,396 | The ETF bought 29 new shares of APTV (Aptiv PLC). The shares were bought for an average price of 82.61 compared to the previous average buy price of 60.3514. This is 36.9% higher than average price of previous purchases of APTV. |
| FTV - Foresight VCT PLC | BUY | 43 @ USD 55.51 | USD 2,387 | The ETF bought 43 new shares of FTV (Foresight VCT PLC). The shares were bought for an average price of 55.51 compared to the previous average buy price of 71.2325. This is -22.1% lower than average price of previous purchases of FTV. |
| CDW - CDW Corporation | BUY | 18 @ USD 132.29 | USD 2,381 | The ETF bought 18 new shares of CDW (CDW Corporation). The shares were bought for an average price of 132.29 compared to the previous average buy price of 180.405. This is -26.7% lower than average price of previous purchases of CDW. |
| L - Loews Corp | BUY | 23 @ USD 103.16 | USD 2,373 | The ETF bought 23 new shares of L (Loews Corp). The shares were bought for an average price of 103.16 compared to the previous average buy price of 85.4134. This is 20.8% higher than average price of previous purchases of L. |
| PNR - Pentair PLC | BUY | 22 @ USD 106.97 | USD 2,353 | The ETF bought 22 new shares of PNR (Pentair PLC). The shares were bought for an average price of 106.97 compared to the previous average buy price of 98.1565. This is 9.0% higher than average price of previous purchases of PNR. |
| EVRG - Evergy, Inc. Common Stock | BUY | 31 @ USD 75.78 | USD 2,349 | The ETF bought 31 new shares of EVRG (Evergy, Inc. Common Stock). The shares were bought for an average price of 75.78 compared to the previous average buy price of 64.579. This is 17.3% higher than average price of previous purchases of EVRG. |
| MKC - McCormick & Company Incorporated | BUY | 34 @ USD 68.7 | USD 2,336 | The ETF bought 34 new shares of MKC (McCormick & Company Incorporated). The shares were bought for an average price of 68.7 compared to the previous average buy price of 76.1058. This is -9.7% lower than average price of previous purchases of MKC. |
| CHTR - Charter Communications Inc | BUY | 12 @ USD 194.61 | USD 2,335 | The ETF bought 12 new shares of CHTR (Charter Communications Inc). The shares were bought for an average price of 194.61 compared to the previous average buy price of 356.528. This is -45.4% lower than average price of previous purchases of CHTR. |
| INCY - Incyte Corporation | BUY | 22 @ USD 105.24 | USD 2,315 | The ETF bought 22 new shares of INCY (Incyte Corporation). The shares were bought for an average price of 105.24 compared to the previous average buy price of 71.2323. This is 47.7% higher than average price of previous purchases of INCY. |
| ZBH - Zimmer Biomet Holdings Inc | BUY | 26 @ USD 88.75 | USD 2,308 | The ETF bought 26 new shares of ZBH (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 88.75 compared to the previous average buy price of 105.03. This is -15.5% lower than average price of previous purchases of ZBH. |
| IT - Gartner Inc | BUY | 10 @ USD 230.38 | USD 2,304 | The ETF bought 10 new shares of IT (Gartner Inc). The shares were bought for an average price of 230.38 compared to the previous average buy price of 464.641. This is -50.4% lower than average price of previous purchases of IT. |
| TSN - Tyson Foods Inc | BUY | 38 @ USD 60.43 | USD 2,296 | The ETF bought 38 new shares of TSN (Tyson Foods Inc). The shares were bought for an average price of 60.43 compared to the previous average buy price of 59.1239. This is 2.2% higher than average price of previous purchases of TSN. |
| ESS - Essex Property Trust Inc | BUY | 9 @ USD 253.52 | USD 2,282 | The ETF bought 9 new shares of ESS (Essex Property Trust Inc). The shares were bought for an average price of 253.52 compared to the previous average buy price of 286.628. This is -11.6% lower than average price of previous purchases of ESS. |
| LNT - Alliant Energy Corp | BUY | 34 @ USD 67.06 | USD 2,280 | The ETF bought 34 new shares of LNT (Alliant Energy Corp). The shares were bought for an average price of 67.06 compared to the previous average buy price of 60.632. This is 10.6% higher than average price of previous purchases of LNT. |
| J - Jacobs Solutions Inc. | BUY | 16 @ USD 141.5 | USD 2,264 | The ETF bought 16 new shares of J (Jacobs Solutions Inc.). The shares were bought for an average price of 141.5 compared to the previous average buy price of 133.974. This is 5.6% higher than average price of previous purchases of J. |
| HOLX - Hologic Inc | BUY | 30 @ USD 75.02 | USD 2,251 | The ETF bought 30 new shares of HOLX (Hologic Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 71.3541. This is 5.1% higher than average price of previous purchases of HOLX. |
| TXT - Textron Inc | BUY | 24 @ USD 93.56 | USD 2,245 | The ETF bought 24 new shares of TXT (Textron Inc). The shares were bought for an average price of 93.56 compared to the previous average buy price of 78.6438. This is 19.0% higher than average price of previous purchases of TXT. |
| COO - The Cooper Companies, Inc. Common Stock | BUY | 27 @ USD 82.31 | USD 2,222 | The ETF bought 27 new shares of COO (The Cooper Companies, Inc. Common Stock). The shares were bought for an average price of 82.31 compared to the previous average buy price of 91.3806. This is -9.9% lower than average price of previous purchases of COO. |
| TTD - Trade Desk Inc | BUY | 61 @ USD 36.23 | USD 2,210 | The ETF bought 61 new shares of TTD (Trade Desk Inc). The shares were bought for an average price of 36.23 compared to the previous average buy price of 57.0741. This is -36.5% lower than average price of previous purchases of TTD. |
| FFIV - F5 Networks Inc | BUY | 8 @ USD 273.99 | USD 2,192 | The ETF bought 8 new shares of FFIV (F5 Networks Inc). The shares were bought for an average price of 273.99 compared to the previous average buy price of 257.473. This is 6.4% higher than average price of previous purchases of FFIV. |
| MAA - Mid-America Apartment Communities Inc | BUY | 16 @ USD 135.44 | USD 2,167 | The ETF bought 16 new shares of MAA (Mid-America Apartment Communities Inc). The shares were bought for an average price of 135.44 compared to the previous average buy price of 154.432. This is -12.3% lower than average price of previous purchases of MAA. |
| MAA - AMUNDI EMTS HR MWG | BUY | 16 @ USD 135.44 | USD 2,167 | The ETF bought 16 new shares of MAA (AMUNDI EMTS HR MWG). The shares were bought for an average price of 135.44 compared to the previous average buy price of 154.432. This is -12.3% lower than average price of previous purchases of MAA. |
| HII - Huntington Ingalls Industries Inc | BUY | 5 @ USD 418.86 | USD 2,094 | The ETF bought 5 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 418.86 compared to the previous average buy price of 214.712. This is 95.1% higher than average price of previous purchases of HII. |
| LII - Lennox International Inc | BUY | 4 @ USD 522.33 | USD 2,089 | The ETF bought 4 new shares of LII (Lennox International Inc). The shares were bought for an average price of 522.33 compared to the previous average buy price of 568.057. This is -8.0% lower than average price of previous purchases of LII. |
| INVH - Invitation Homes Inc | BUY | 77 @ USD 27.06 | USD 2,084 | The ETF bought 77 new shares of INVH (Invitation Homes Inc). The shares were bought for an average price of 27.06 compared to the previous average buy price of 32.4353. This is -16.6% lower than average price of previous purchases of INVH. |
| AVY - Avery Dennison Corp | BUY | 11 @ USD 189.08 | USD 2,080 | The ETF bought 11 new shares of AVY (Avery Dennison Corp). The shares were bought for an average price of 189.08 compared to the previous average buy price of 188.943. This is 0.1% higher than average price of previous purchases of AVY. |
| JBHT - JB Hunt Transport Services Inc | BUY | 10 @ USD 206.52 | USD 2,065 | The ETF bought 10 new shares of JBHT (JB Hunt Transport Services Inc). The shares were bought for an average price of 206.52 compared to the previous average buy price of 167.582. This is 23.2% higher than average price of previous purchases of JBHT. |
| DECK - Deckers Outdoor Corporation | BUY | 20 @ USD 103.07 | USD 2,061 | The ETF bought 20 new shares of DECK (Deckers Outdoor Corporation). The shares were bought for an average price of 103.07 compared to the previous average buy price of 153.395. This is -32.8% lower than average price of previous purchases of DECK. |
| FOXA - Fox Corp Class A | BUY | 28 @ USD 72.55 | USD 2,031 | The ETF bought 28 new shares of FOXA (Fox Corp Class A). The shares were bought for an average price of 72.55 compared to the previous average buy price of 49.4766. This is 46.6% higher than average price of previous purchases of FOXA. |
| VTRS - Viatris Inc | BUY | 158 @ USD 12.84 | USD 2,029 | The ETF bought 158 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.84 compared to the previous average buy price of 10.8805. This is 18.0% higher than average price of previous purchases of VTRS. |
| BALL - Ball Corporation | BUY | 36 @ USD 55.89 | USD 2,012 | The ETF bought 36 new shares of BALL (Ball Corporation). The shares were bought for an average price of 55.89 compared to the previous average buy price of 55.8583. This is 0.1% higher than average price of previous purchases of BALL. |
| SMCI - Super Micro Computer Inc | BUY | 68 @ USD 29.42 | USD 2,001 | The ETF bought 68 new shares of SMCI (Super Micro Computer Inc). The shares were bought for an average price of 29.42 compared to the previous average buy price of 37.5507. This is -21.7% lower than average price of previous purchases of SMCI. |
| SMCI - LEVETNIX2XSOETFP | BUY | 68 @ USD 29.42 | USD 2,001 | The ETF bought 68 new shares of SMCI (LEVETNIX2XSOETFP). The shares were bought for an average price of 29.42 compared to the previous average buy price of 37.5507. This is -21.7% lower than average price of previous purchases of SMCI. |
| MAS - Masco Corporation | BUY | 28 @ USD 71.21 | USD 1,994 | The ETF bought 28 new shares of MAS (Masco Corporation). The shares were bought for an average price of 71.21 compared to the previous average buy price of 73.7008. This is -3.4% lower than average price of previous purchases of MAS. |
| MAS - Melco Resorts & Entertainment Limited | BUY | 28 @ USD 71.21 | USD 1,994 | The ETF bought 28 new shares of MAS (Melco Resorts & Entertainment Limited). The shares were bought for an average price of 71.21 compared to the previous average buy price of 73.7008. This is -3.4% lower than average price of previous purchases of MAS. |
| BG - Bunge Limited | BUY | 18 @ USD 108.83 | USD 1,959 | The ETF bought 18 new shares of BG (Bunge Limited). The shares were bought for an average price of 108.83 compared to the previous average buy price of 81.8782. This is 32.9% higher than average price of previous purchases of BG. |
| IEX - IDEX Corporation | BUY | 10 @ USD 195.3 | USD 1,953 | The ETF bought 10 new shares of IEX (IDEX Corporation). The shares were bought for an average price of 195.3 compared to the previous average buy price of 202.058. This is -3.3% lower than average price of previous purchases of IEX. |
| GEN - Genuit Group plc | BUY | 74 @ USD 26.38 | USD 1,952 | The ETF bought 74 new shares of GEN (Genuit Group plc). The shares were bought for an average price of 26.38 compared to the previous average buy price of 27.8859. This is -5.4% lower than average price of previous purchases of GEN. |
| BLDR - Builders FirstSource Inc | BUY | 15 @ USD 128.96 | USD 1,934 | The ETF bought 15 new shares of BLDR (Builders FirstSource Inc). The shares were bought for an average price of 128.96 compared to the previous average buy price of 152.28. This is -15.3% lower than average price of previous purchases of BLDR. |
| GDDY - Godaddy Inc | BUY | 18 @ USD 107.35 | USD 1,932 | The ETF bought 18 new shares of GDDY (Godaddy Inc). The shares were bought for an average price of 107.35 compared to the previous average buy price of 177.565. This is -39.5% lower than average price of previous purchases of GDDY. |
| EG - Everest Group Ltd | BUY | 6 @ USD 321.21 | USD 1,927 | The ETF bought 6 new shares of EG (Everest Group Ltd). The shares were bought for an average price of 321.21 compared to the previous average buy price of 357.378. This is -10.1% lower than average price of previous purchases of EG. |
| JKHY - Jack Henry & Associates Inc | BUY | 10 @ USD 191.25 | USD 1,913 | The ETF bought 10 new shares of JKHY (Jack Henry & Associates Inc). The shares were bought for an average price of 191.25 compared to the previous average buy price of 175.574. This is 8.9% higher than average price of previous purchases of JKHY. |
| NDSN - Nordson Corporation | BUY | 7 @ USD 271.91 | USD 1,903 | The ETF bought 7 new shares of NDSN (Nordson Corporation). The shares were bought for an average price of 271.91 compared to the previous average buy price of 226.794. This is 19.9% higher than average price of previous purchases of NDSN. |
| KIM - Kimco Realty Corporation | BUY | 91 @ USD 20.78 | USD 1,891 | The ETF bought 91 new shares of KIM (Kimco Realty Corporation). The shares were bought for an average price of 20.78 compared to the previous average buy price of 22.6176. This is -8.1% lower than average price of previous purchases of KIM. |
| TKO - Taseko Mines Limited | BUY | 9 @ USD 208.88 | USD 1,880 | The ETF bought 9 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 208.88 compared to the previous average buy price of 161.372. This is 29.4% higher than average price of previous purchases of TKO. |
| RL - Ralph Lauren Corp Class A | BUY | 5 @ USD 369.15 | USD 1,846 | The ETF bought 5 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 369.15 compared to the previous average buy price of 231.22. This is 59.7% higher than average price of previous purchases of RL. |
| CF - CF Industries Holdings Inc | BUY | 21 @ USD 86.6 | USD 1,819 | The ETF bought 21 new shares of CF (CF Industries Holdings Inc). The shares were bought for an average price of 86.6 compared to the previous average buy price of 83.3792. This is 3.9% higher than average price of previous purchases of CF. |
| ZBRA - Zebra Technologies Corporation | BUY | 7 @ USD 258.85 | USD 1,812 | The ETF bought 7 new shares of ZBRA (Zebra Technologies Corporation). The shares were bought for an average price of 258.85 compared to the previous average buy price of 340.794. This is -24.0% lower than average price of previous purchases of ZBRA. |
| ALLE - Allegion PLC | BUY | 11 @ USD 163.49 | USD 1,798 | The ETF bought 11 new shares of ALLE (Allegion PLC). The shares were bought for an average price of 163.49 compared to the previous average buy price of 137.875. This is 18.6% higher than average price of previous purchases of ALLE. |
| IVZ - Invesco Plc | BUY | 61 @ USD 29.39 | USD 1,793 | The ETF bought 61 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 29.39 compared to the previous average buy price of 17.3247. This is 69.6% higher than average price of previous purchases of IVZ. |
| CLX - Calnex Solutions Plc | BUY | 16 @ USD 111.23 | USD 1,780 | The ETF bought 16 new shares of CLX (Calnex Solutions Plc). The shares were bought for an average price of 111.23 compared to the previous average buy price of 150.604. This is -26.1% lower than average price of previous purchases of CLX. |
| SWK - Stanley Black & Decker Inc | BUY | 21 @ USD 84.4 | USD 1,772 | The ETF bought 21 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 84.4 compared to the previous average buy price of 81.6911. This is 3.3% higher than average price of previous purchases of SWK. |
| BBY - Balfour Beatty plc | BUY | 26 @ USD 68.14 | USD 1,772 | The ETF bought 26 new shares of BBY (Balfour Beatty plc). The shares were bought for an average price of 68.14 compared to the previous average buy price of 80.2985. This is -15.1% lower than average price of previous purchases of BBY. |
| MRNA - Moderna Inc | BUY | 45 @ USD 39.36 | USD 1,771 | The ETF bought 45 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 39.36 compared to the previous average buy price of 38.4882. This is 2.3% higher than average price of previous purchases of MRNA. |
| AKAM - Akamai Technologies Inc | BUY | 19 @ USD 91.53 | USD 1,739 | The ETF bought 19 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 91.53 compared to the previous average buy price of 88.8448. This is 3.0% higher than average price of previous purchases of AKAM. |
| RVTY - Revvity Inc. | BUY | 15 @ USD 115.33 | USD 1,730 | The ETF bought 15 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 115.33 compared to the previous average buy price of 110.374. This is 4.5% higher than average price of previous purchases of RVTY. |
| LYB - LyondellBasell Industries NV | BUY | 34 @ USD 50.88 | USD 1,730 | The ETF bought 34 new shares of LYB (LyondellBasell Industries NV). The shares were bought for an average price of 50.88 compared to the previous average buy price of 73.0924. This is -30.4% lower than average price of previous purchases of LYB. |
| AIZ - Assurant Inc | BUY | 7 @ USD 237.45 | USD 1,662 | The ETF bought 7 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 237.45 compared to the previous average buy price of 205.105. This is 15.8% higher than average price of previous purchases of AIZ. |
| DOC - Healthpeak Properties Inc | BUY | 94 @ USD 17.55 | USD 1,650 | The ETF bought 94 new shares of DOC (Healthpeak Properties Inc). The shares were bought for an average price of 17.55 compared to the previous average buy price of 20.3257. This is -13.7% lower than average price of previous purchases of DOC. |
| DPZ - Domino’s Pizza Inc | BUY | 4 @ USD 409.09 | USD 1,636 | The ETF bought 4 new shares of DPZ (Domino’s Pizza Inc). The shares were bought for an average price of 409.09 compared to the previous average buy price of 446.85. This is -8.5% lower than average price of previous purchases of DPZ. |
| SOLV - Solventum Corp. | BUY | 20 @ USD 80.44 | USD 1,609 | The ETF bought 20 new shares of SOLV (Solventum Corp.). The shares were bought for an average price of 80.44 compared to the previous average buy price of 71.6238. This is 12.3% higher than average price of previous purchases of SOLV. |
| HST - Host Hotels & Resorts Inc | BUY | 87 @ USD 18.47 | USD 1,607 | The ETF bought 87 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.47 compared to the previous average buy price of 16.5995. This is 11.3% higher than average price of previous purchases of HST. |
| CRL - Creightons Plc | BUY | 7 @ USD 223.47 | USD 1,564 | The ETF bought 7 new shares of CRL (Creightons Plc). The shares were bought for an average price of 223.47 compared to the previous average buy price of 174.513. This is 28.1% higher than average price of previous purchases of CRL. |
| HAS - Hays plc | BUY | 18 @ USD 86.89 | USD 1,564 | The ETF bought 18 new shares of HAS (Hays plc). The shares were bought for an average price of 86.89 compared to the previous average buy price of 63.1523. This is 37.6% higher than average price of previous purchases of HAS. |
| ALGN - Align Technology Inc | BUY | 9 @ USD 171.47 | USD 1,543 | The ETF bought 9 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 171.47 compared to the previous average buy price of 199.241. This is -13.9% lower than average price of previous purchases of ALGN. |
| GL - Globe Life Inc | BUY | 11 @ USD 139.82 | USD 1,538 | The ETF bought 11 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.82 compared to the previous average buy price of 116.128. This is 20.4% higher than average price of previous purchases of GL. |
| REG - Regency Centers Corporation | BUY | 22 @ USD 69.85 | USD 1,537 | The ETF bought 22 new shares of REG (Regency Centers Corporation). The shares were bought for an average price of 69.85 compared to the previous average buy price of 71.9018. This is -2.9% lower than average price of previous purchases of REG. |
| REG - REMEGEN CO. LTD YC 1 | BUY | 22 @ USD 69.85 | USD 1,537 | The ETF bought 22 new shares of REG (REMEGEN CO. LTD YC 1). The shares were bought for an average price of 69.85 compared to the previous average buy price of 71.9018. This is -2.9% lower than average price of previous purchases of REG. |
| UDR - UDR Inc | BUY | 41 @ USD 37.08 | USD 1,520 | The ETF bought 41 new shares of UDR (UDR Inc). The shares were bought for an average price of 37.08 compared to the previous average buy price of 42.2319. This is -12.2% lower than average price of previous purchases of UDR. |
| CPT - Camden Property Trust | BUY | 14 @ USD 108.35 | USD 1,517 | The ETF bought 14 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 108.35 compared to the previous average buy price of 116.068. This is -6.6% lower than average price of previous purchases of CPT. |
| EPAM - EPAM Systems Inc | BUY | 7 @ USD 215.24 | USD 1,507 | The ETF bought 7 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 215.24 compared to the previous average buy price of 203.063. This is 6.0% higher than average price of previous purchases of EPAM. |
| PNW - Pinnacle West Capital Corp | BUY | 16 @ USD 92.69 | USD 1,483 | The ETF bought 16 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 92.69 compared to the previous average buy price of 89.2409. This is 3.9% higher than average price of previous purchases of PNW. |
| TECH - Bio-Techne Corp | BUY | 21 @ USD 69.96 | USD 1,469 | The ETF bought 21 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 69.96 compared to the previous average buy price of 65.964. This is 6.1% higher than average price of previous purchases of TECH. |
| SJM - JM Smucker Company | BUY | 14 @ USD 104.78 | USD 1,467 | The ETF bought 14 new shares of SJM (JM Smucker Company). The shares were bought for an average price of 104.78 compared to the previous average buy price of 111.783. This is -6.3% lower than average price of previous purchases of SJM. |
| SJM - JM SMUCKER | BUY | 14 @ USD 104.78 | USD 1,467 | The ETF bought 14 new shares of SJM (JM SMUCKER). The shares were bought for an average price of 104.78 compared to the previous average buy price of 111.783. This is -6.3% lower than average price of previous purchases of SJM. |
| DAY - Dayforce Inc. | BUY | 21 @ USD 69.25 | USD 1,454 | The ETF bought 21 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.25 compared to the previous average buy price of 67.9428. This is 1.9% higher than average price of previous purchases of DAY. |
| FDS - FactSet Research Systems Inc | BUY | 5 @ USD 289.68 | USD 1,448 | The ETF bought 5 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 289.68 compared to the previous average buy price of 447.524. This is -35.3% lower than average price of previous purchases of FDS. |
| UHS - Universal Health Services Inc | BUY | 7 @ USD 204.19 | USD 1,429 | The ETF bought 7 new shares of UHS (Universal Health Services Inc). The shares were bought for an average price of 204.19 compared to the previous average buy price of 192.152. This is 6.3% higher than average price of previous purchases of UHS. |
| BAX - Baxter International Inc | BUY | 70 @ USD 20.37 | USD 1,426 | The ETF bought 70 new shares of BAX (Baxter International Inc). The shares were bought for an average price of 20.37 compared to the previous average buy price of 31.792. This is -35.9% lower than average price of previous purchases of BAX. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 62 @ USD 22.87 | USD 1,418 | The ETF bought 62 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 22.87 compared to the previous average buy price of 24.3009. This is -5.9% lower than average price of previous purchases of NCLH. |
| AES - The AES Corporation | BUY | 98 @ USD 14.44 | USD 1,415 | The ETF bought 98 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.44 compared to the previous average buy price of 12.8568. This is 12.3% higher than average price of previous purchases of AES. |
| NWSA - News Corp A | BUY | 51 @ USD 26.7 | USD 1,362 | The ETF bought 51 new shares of NWSA (News Corp A). The shares were bought for an average price of 26.7 compared to the previous average buy price of 27.7176. This is -3.7% lower than average price of previous purchases of NWSA. |
| MOH - MOH | BUY | 7 @ USD 193.74 | USD 1,356 | The ETF bought 7 new shares of MOH (MOH). The shares were bought for an average price of 193.74 compared to the previous average buy price of 300.823. This is -35.6% lower than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 7 @ USD 193.74 | USD 1,356 | The ETF bought 7 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 193.74 compared to the previous average buy price of 300.823. This is -35.6% lower than average price of previous purchases of MOH. |
| FOX - Fox Corp Class B | BUY | 20 @ USD 65.62 | USD 1,312 | The ETF bought 20 new shares of FOX (Fox Corp Class B). The shares were bought for an average price of 65.62 compared to the previous average buy price of 51.5884. This is 27.2% higher than average price of previous purchases of FOX. |
| GNRC - Generac Holdings Inc | BUY | 8 @ USD 161.43 | USD 1,291 | The ETF bought 8 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 161.43 compared to the previous average buy price of 156.127. This is 3.4% higher than average price of previous purchases of GNRC. |
| WYNN - Wynn Resorts Limited | BUY | 11 @ USD 117.37 | USD 1,291 | The ETF bought 11 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 117.37 compared to the previous average buy price of 89.5453. This is 31.1% higher than average price of previous purchases of WYNN. |
| BXP - Beximco Pharmaceuticals Limited | BUY | 19 @ USD 67.11 | USD 1,275 | The ETF bought 19 new shares of BXP (Beximco Pharmaceuticals Limited). The shares were bought for an average price of 67.11 compared to the previous average buy price of 74.068. This is -9.4% lower than average price of previous purchases of BXP. |
| APA - APA Corporation | BUY | 48 @ USD 26.01 | USD 1,248 | The ETF bought 48 new shares of APA (APA Corporation). The shares were bought for an average price of 26.01 compared to the previous average buy price of 21.224. This is 22.5% higher than average price of previous purchases of APA. |
| ARE - Alexandria Real Estate Equities Inc | BUY | 21 @ USD 57.26 | USD 1,202 | The ETF bought 21 new shares of ARE (Alexandria Real Estate Equities Inc). The shares were bought for an average price of 57.26 compared to the previous average buy price of 96.0292. This is -40.4% lower than average price of previous purchases of ARE. |
| SWKS - Skyworks Solutions Inc | BUY | 20 @ USD 58.46 | USD 1,169 | The ETF bought 20 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 58.46 compared to the previous average buy price of 78.8128. This is -25.8% lower than average price of previous purchases of SWKS. |
| MOS - Mobile Streams Plc | BUY | 42 @ USD 27.58 | USD 1,158 | The ETF bought 42 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.58 compared to the previous average buy price of 27.4728. This is 0.4% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 42 @ USD 27.58 | USD 1,158 | The ETF bought 42 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.58 compared to the previous average buy price of 27.4728. This is 0.4% higher than average price of previous purchases of MOS. |
| CAG - ConAgra Foods Inc | BUY | 65 @ USD 17.37 | USD 1,129 | The ETF bought 65 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.37 compared to the previous average buy price of 25.9264. This is -33.0% lower than average price of previous purchases of CAG. |
| TAP - Molson Coors Brewing Co Class B | BUY | 22 @ USD 50.64 | USD 1,114 | The ETF bought 22 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.64 compared to the previous average buy price of 56.9262. This is -11.0% lower than average price of previous purchases of TAP. |
| HSIC - Henry Schein Inc | BUY | 14 @ USD 78.08 | USD 1,093 | The ETF bought 14 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 78.08 compared to the previous average buy price of 70.7766. This is 10.3% higher than average price of previous purchases of HSIC. |
| AOS - Smith AO Corporation | BUY | 15 @ USD 71.99 | USD 1,080 | The ETF bought 15 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.99 compared to the previous average buy price of 70.1528. This is 2.6% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 15 @ USD 71.99 | USD 1,080 | The ETF bought 15 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.99 compared to the previous average buy price of 70.1528. This is 2.6% higher than average price of previous purchases of AOS. |
| POOL - Pool Corporation | BUY | 4 @ USD 267.61 | USD 1,070 | The ETF bought 4 new shares of POOL (Pool Corporation). The shares were bought for an average price of 267.61 compared to the previous average buy price of 338.935. This is -21.0% lower than average price of previous purchases of POOL. |
| PAYC - Paycom Soft | BUY | 7 @ USD 152.78 | USD 1,069 | The ETF bought 7 new shares of PAYC (Paycom Soft). The shares were bought for an average price of 152.78 compared to the previous average buy price of 214.582. This is -28.8% lower than average price of previous purchases of PAYC. |
| BEN - Franklin Resources Inc | BUY | 41 @ USD 25.97 | USD 1,065 | The ETF bought 41 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.97 compared to the previous average buy price of 20.847. This is 24.6% higher than average price of previous purchases of BEN. |
| FRT - Federal Realty Investment Trust | BUY | 10 @ USD 101.8 | USD 1,018 | The ETF bought 10 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 101.8 compared to the previous average buy price of 104.638. This is -2.7% lower than average price of previous purchases of FRT. |
| MTCH - Match Group Inc | BUY | 32 @ USD 31.6 | USD 1,011 | The ETF bought 32 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.6 compared to the previous average buy price of 32.5248. This is -2.8% lower than average price of previous purchases of MTCH. |
| HRL - Hormel Foods Corporation | BUY | 39 @ USD 24.72 | USD 964 | The ETF bought 39 new shares of HRL (Hormel Foods Corporation). The shares were bought for an average price of 24.72 compared to the previous average buy price of 30.0199. This is -17.7% lower than average price of previous purchases of HRL. |
| MGM - MGM Resorts International | BUY | 27 @ USD 35.41 | USD 956 | The ETF bought 27 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.41 compared to the previous average buy price of 34.9232. This is 1.4% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 27 @ USD 35.41 | USD 956 | The ETF bought 27 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.41 compared to the previous average buy price of 34.9232. This is 1.4% higher than average price of previous purchases of MGM. |
| ERIE - Erie Indemnity Company | BUY | 3 @ USD 283.07 | USD 849 | The ETF bought 3 new shares of ERIE (Erie Indemnity Company). The shares were bought for an average price of 283.07 compared to the previous average buy price of 403.044. This is -29.8% lower than average price of previous purchases of ERIE. |
| LW - Lamb Weston Holdings Inc | BUY | 19 @ USD 43.93 | USD 835 | The ETF bought 19 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 43.93 compared to the previous average buy price of 65.615. This is -33.0% lower than average price of previous purchases of LW. |
| CPB - Campbell Soup Company Common Stock | BUY | 27 @ USD 26.9 | USD 726 | The ETF bought 27 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.9 compared to the previous average buy price of 40.6146. This is -33.8% lower than average price of previous purchases of CPB. |
| BFB - | BUY | 23 @ USD 27.42 | USD 631 | The ETF bought 23 new shares of BFB (). The shares were bought for an average price of 27.42 compared to the previous average buy price of 37.2863. This is -26.5% lower than average price of previous purchases of BFB. |
| DVA - DaVita HealthCare Partners Inc | BUY | 5 @ USD 105.84 | USD 529 | The ETF bought 5 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 105.84 compared to the previous average buy price of 150.859. This is -29.8% lower than average price of previous purchases of DVA. |
| NWS - News Corp B | BUY | 15 @ USD 30.7 | USD 461 | The ETF bought 15 new shares of NWS (News Corp B). The shares were bought for an average price of 30.7 compared to the previous average buy price of 30.858. This is -0.5% lower than average price of previous purchases of NWS. |
| NWS - NWS Holdings Limited | BUY | 15 @ USD 30.7 | USD 461 | The ETF bought 15 new shares of NWS (NWS Holdings Limited). The shares were bought for an average price of 30.7 compared to the previous average buy price of 30.858. This is -0.5% lower than average price of previous purchases of NWS. |
| AMP - Ameriprise Financial Inc | HOLD | 0 @ USD 508.1 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 508.1. The average price that AMP shares were previous bought at was USD 521.918. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 20,614 compared to the previous valuation of Ameriprise Financial Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss. |
| AMP - AMP Limited | HOLD | 0 @ USD 508.1 | USD 0 | The current share valuation price of AMP based on adjusted close was USD 508.1. The average price that AMP shares were previous bought at was USD 521.918. The current market price is -2.6% lower than average price they were purchased at. The value of the holding in AMP has increased by USD 20,614 compared to the previous valuation of AMP Limited however if the holding was sold on 2026-01-15 this would crystalise an overall loss. |
| NVR - NVR Inc | HOLD | 0 @ USD 7623.01 | USD 0 | The current share valuation price of NVR based on adjusted close was USD 7623.01. The average price that NVR shares were previous bought at was USD 9114.26. The current market price is -16.4% lower than average price they were purchased at. The value of the holding in NVR has increased by USD 42,039 compared to the previous valuation of NVR Inc however if the holding was sold on 2026-01-15 this would crystalise an overall loss. |
| AMCR - Amcor PLC | SELL | -638,295 @ USD 44.16 | USD -28,187,107 | The ETF sold 638295 shares of AMCR on 2026-01-15. The shares were previously bought for an average price of USD 9.2629. The Amcor PLC shares were sold for 376.7% higher than average price of previous purchases. This sale made a profit of USD 22,274,644 The average price that the ETF previously sold AMCR share for is USD 9.28021 so the ETF has sold 638295 shares on 2026-01-15 at a higher price than the previous selling average. |