| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| DTM - DT Midstream Inc | BUY | 545 @ USD 117.8 | USD 64,201 | The ETF bought 545 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 117.8 compared to the previous average buy price of 102.818. This is 14.6% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 545 @ USD 117.8 | USD 64,201 | The ETF bought 545 new shares of DTM (VE Conservative). The shares were bought for an average price of 117.8 compared to the previous average buy price of 102.818. This is 14.6% higher than average price of previous purchases of DTM. |
| CW - Curtiss-Wright Corporation | BUY | 85 @ USD 636.65 | USD 54,115 | The ETF bought 85 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 636.65 compared to the previous average buy price of 429.828. This is 48.1% higher than average price of previous purchases of CW. |
| FTI - TechnipFMC PLC | BUY | 920 @ USD 52.24 | USD 48,061 | The ETF bought 920 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 52.24 compared to the previous average buy price of 30.7858. This is 69.7% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 920 @ USD 52.24 | USD 48,061 | The ETF bought 920 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 52.24 compared to the previous average buy price of 30.7858. This is 69.7% higher than average price of previous purchases of FTI. |
| USFD - US Foods Holding Corp | BUY | 572 @ USD 82.45 | USD 47,161 | The ETF bought 572 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 82.45 compared to the previous average buy price of 69.7965. This is 18.1% higher than average price of previous purchases of USFD. |
| RGLD - Royal Gold Inc | BUY | 181 @ USD 254.19 | USD 46,008 | The ETF bought 181 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 254.19 compared to the previous average buy price of 152.678. This is 66.5% higher than average price of previous purchases of RGLD. |
| AIZ - Assurant Inc | BUY | 180 @ USD 238 | USD 42,840 | The ETF bought 180 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238 compared to the previous average buy price of 216.223. This is 10.1% higher than average price of previous purchases of AIZ. |
| JHG - Janus Henderson Group PLC | BUY | 860 @ USD 48.11 | USD 41,375 | The ETF bought 860 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 48.11 compared to the previous average buy price of 43.955. This is 9.5% higher than average price of previous purchases of JHG. |
| COHR - Coherent Inc | BUY | 197 @ USD 184.11 | USD 36,270 | The ETF bought 197 new shares of COHR (Coherent Inc). The shares were bought for an average price of 184.11 compared to the previous average buy price of 104.862. This is 75.6% higher than average price of previous purchases of COHR. |
| LITE - Lumentum Holdings Inc | BUY | 109 @ USD 331.62 | USD 36,147 | The ETF bought 109 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 331.62 compared to the previous average buy price of 107.297. This is 209.1% higher than average price of previous purchases of LITE. |
| UNM - Unum Group | BUY | 430 @ USD 79.82 | USD 34,323 | The ETF bought 430 new shares of UNM (Unum Group). The shares were bought for an average price of 79.82 compared to the previous average buy price of 71.9776. This is 10.9% higher than average price of previous purchases of UNM. |
| FTAI - Fortress Transp & Infra Inv | BUY | 135 @ USD 252.04 | USD 34,025 | The ETF bought 135 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 252.04 compared to the previous average buy price of 139.651. This is 80.5% higher than average price of previous purchases of FTAI. |
| IVZ - Invesco Plc | BUY | 1,095 @ USD 28.25 | USD 30,934 | The ETF bought 1095 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 18.6651. This is 51.4% higher than average price of previous purchases of IVZ. |
| ATI - Allegheny Technologies Incorporated | BUY | 250 @ USD 123.24 | USD 30,810 | The ETF bought 250 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 123.24 compared to the previous average buy price of 67.3189. This is 83.1% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 250 @ USD 123.24 | USD 30,810 | The ETF bought 250 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 123.24 compared to the previous average buy price of 67.3189. This is 83.1% higher than average price of previous purchases of ATI. |
| WTS - Watts Water Technologies Inc | BUY | 106 @ USD 290.37 | USD 30,779 | The ETF bought 106 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 290.37 compared to the previous average buy price of 224.406. This is 29.4% higher than average price of previous purchases of WTS. |
| ALB - Albemarle Corp | BUY | 170 @ USD 177.55 | USD 30,184 | The ETF bought 170 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 177.55 compared to the previous average buy price of 105.937. This is 67.6% higher than average price of previous purchases of ALB. |
| ESE - ESCO Technologies Inc | BUY | 140 @ USD 212.51 | USD 29,751 | The ETF bought 140 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 212.51 compared to the previous average buy price of 156.14. This is 36.1% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 140 @ USD 212.51 | USD 29,751 | The ETF bought 140 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 212.51 compared to the previous average buy price of 156.14. This is 36.1% higher than average price of previous purchases of ESE. |
| AEIS - Advanced Energy Industries Inc | BUY | 125 @ USD 237.9 | USD 29,738 | The ETF bought 125 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 237.9 compared to the previous average buy price of 120.412. This is 97.6% higher than average price of previous purchases of AEIS. |
| EWBC - East West Bancorp Inc | BUY | 254 @ USD 114.46 | USD 29,073 | The ETF bought 254 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 114.46 compared to the previous average buy price of 103.482. This is 10.6% higher than average price of previous purchases of EWBC. |
| FLS - Flowserve Corporation | BUY | 386 @ USD 75.15 | USD 29,008 | The ETF bought 386 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 75.15 compared to the previous average buy price of 59.2188. This is 26.9% higher than average price of previous purchases of FLS. |
| EXAS - EXACT Sciences Corporation | BUY | 283 @ USD 102.26 | USD 28,940 | The ETF bought 283 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 102.26 compared to the previous average buy price of 68.6588. This is 48.9% higher than average price of previous purchases of EXAS. |
| REXR - Rexford Industrial Realty Inc | BUY | 696 @ USD 40.95 | USD 28,501 | The ETF bought 696 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.95 compared to the previous average buy price of 41.0163. This is -0.2% lower than average price of previous purchases of REXR. |
| FRT - Federal Realty Investment Trust | BUY | 279 @ USD 102.02 | USD 28,464 | The ETF bought 279 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.02 compared to the previous average buy price of 108.524. This is -6.0% lower than average price of previous purchases of FRT. |
| ELAN - Elanco Animal Health | BUY | 1,159 @ USD 24.44 | USD 28,326 | The ETF bought 1159 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 24.44 compared to the previous average buy price of 12.8883. This is 89.6% higher than average price of previous purchases of ELAN. |
| AGNC - AGNC Investment Corp | BUY | 2,438 @ USD 11.57 | USD 28,208 | The ETF bought 2438 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 11.57 compared to the previous average buy price of 9.44427. This is 22.5% higher than average price of previous purchases of AGNC. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 603 @ USD 46.55 | USD 28,070 | The ETF bought 603 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 46.55 compared to the previous average buy price of 39.9726. This is 16.5% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 603 @ USD 46.55 | USD 28,070 | The ETF bought 603 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 46.55 compared to the previous average buy price of 39.9726. This is 16.5% higher than average price of previous purchases of ZWS. |
| ASTS - Ast Spacemobile Inc | BUY | 290 @ USD 95.22 | USD 27,614 | The ETF bought 290 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 95.22 compared to the previous average buy price of 42.0584. This is 126.4% higher than average price of previous purchases of ASTS. |
| CRS - Crystal Amber Fund Limited | BUY | 85 @ USD 323 | USD 27,455 | The ETF bought 85 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 323 compared to the previous average buy price of 200.009. This is 61.5% higher than average price of previous purchases of CRS. |
| SCI - Service Corporation International | BUY | 336 @ USD 80.55 | USD 27,065 | The ETF bought 336 new shares of SCI (Service Corporation International). The shares were bought for an average price of 80.55 compared to the previous average buy price of 81.7962. This is -1.5% lower than average price of previous purchases of SCI. |
| HL - Hargreaves Lansdown plc | BUY | 1,120 @ USD 23.8 | USD 26,656 | The ETF bought 1120 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 23.8 compared to the previous average buy price of 6.11276. This is 289.3% higher than average price of previous purchases of HL. |
| XPO - XPO Logistics Inc | BUY | 176 @ USD 150.16 | USD 26,428 | The ETF bought 176 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 150.16 compared to the previous average buy price of 140.477. This is 6.9% higher than average price of previous purchases of XPO. |
| GWRE - Guidewire Software Inc | BUY | 147 @ USD 170.85 | USD 25,115 | The ETF bought 147 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 170.85 compared to the previous average buy price of 202.44. This is -15.6% lower than average price of previous purchases of GWRE. |
| AM - Antero Midstream Partners LP | BUY | 1,408 @ USD 17.78 | USD 25,034 | The ETF bought 1408 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.78 compared to the previous average buy price of 16.6057. This is 7.1% higher than average price of previous purchases of AM. |
| IDCC - InterDigital Inc | BUY | 80 @ USD 312.63 | USD 25,010 | The ETF bought 80 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 312.63 compared to the previous average buy price of 216.462. This is 44.4% higher than average price of previous purchases of IDCC. |
| BRX - Brixmor Property | BUY | 962 @ USD 25.89 | USD 24,906 | The ETF bought 962 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.89 compared to the previous average buy price of 27.9434. This is -7.3% lower than average price of previous purchases of BRX. |
| ONTO - Onto Innovation Inc | BUY | 121 @ USD 202.21 | USD 24,467 | The ETF bought 121 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 202.21 compared to the previous average buy price of 164.054. This is 23.3% higher than average price of previous purchases of ONTO. |
| ITT - ITT Inc | BUY | 134 @ USD 180.97 | USD 24,250 | The ETF bought 134 new shares of ITT (ITT Inc). The shares were bought for an average price of 180.97 compared to the previous average buy price of 158.112. This is 14.5% higher than average price of previous purchases of ITT. |
| MWA - Mueller Water Products | BUY | 939 @ USD 25.78 | USD 24,207 | The ETF bought 939 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25.78 compared to the previous average buy price of 25.1115. This is 2.7% higher than average price of previous purchases of MWA. |
| CR - Crane Company | BUY | 119 @ USD 203.2 | USD 24,181 | The ETF bought 119 new shares of CR (Crane Company). The shares were bought for an average price of 203.2 compared to the previous average buy price of 178.193. This is 14.0% higher than average price of previous purchases of CR. |
| AWI - Armstrong World Industries Inc | BUY | 122 @ USD 195.76 | USD 23,883 | The ETF bought 122 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 195.76 compared to the previous average buy price of 159.996. This is 22.4% higher than average price of previous purchases of AWI. |
| BLD - Topbuild Corp | BUY | 49 @ USD 486.1 | USD 23,819 | The ETF bought 49 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 486.1 compared to the previous average buy price of 367.613. This is 32.2% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 49 @ USD 486.1 | USD 23,819 | The ETF bought 49 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 486.1 compared to the previous average buy price of 367.613. This is 32.2% higher than average price of previous purchases of BLD. |
| LKQ - LKQ Corporation | BUY | 698 @ USD 33.27 | USD 23,222 | The ETF bought 698 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 33.27 compared to the previous average buy price of 30.3409. This is 9.7% higher than average price of previous purchases of LKQ. |
| FN - Fabrinet | BUY | 48 @ USD 477.05 | USD 22,898 | The ETF bought 48 new shares of FN (Fabrinet). The shares were bought for an average price of 477.05 compared to the previous average buy price of 257.225. This is 85.5% higher than average price of previous purchases of FN. |
| TXNM - TXNM Energy, Inc. | BUY | 387 @ USD 59.1 | USD 22,872 | The ETF bought 387 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 59.1 compared to the previous average buy price of 58.423. This is 1.2% higher than average price of previous purchases of TXNM. |
| ORA - Ormat Technologies Inc | BUY | 190 @ USD 119.72 | USD 22,747 | The ETF bought 190 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 119.72 compared to the previous average buy price of 76.6509. This is 56.2% higher than average price of previous purchases of ORA. |
| ADT - ADT Inc | BUY | 2,725 @ USD 8.25 | USD 22,481 | The ETF bought 2725 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.25 compared to the previous average buy price of 7.87194. This is 4.8% higher than average price of previous purchases of ADT. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 66 @ USD 339.78 | USD 22,425 | The ETF bought 66 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 339.78 compared to the previous average buy price of 275.11. This is 23.5% higher than average price of previous purchases of JLL. |
| EXLS - ExlService Holdings Inc | BUY | 525 @ USD 42.48 | USD 22,302 | The ETF bought 525 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 42.48 compared to the previous average buy price of 46.0978. This is -7.8% lower than average price of previous purchases of EXLS. |
| KBR - KBR Inc | BUY | 502 @ USD 44.02 | USD 22,098 | The ETF bought 502 new shares of KBR (KBR Inc). The shares were bought for an average price of 44.02 compared to the previous average buy price of 59.1398. This is -25.6% lower than average price of previous purchases of KBR. |
| NVT - Northern Venture Trust | BUY | 210 @ USD 104.54 | USD 21,953 | The ETF bought 210 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 104.54 compared to the previous average buy price of 75.284. This is 38.9% higher than average price of previous purchases of NVT. |
| WCC - WESCO International Inc | BUY | 79 @ USD 276.65 | USD 21,855 | The ETF bought 79 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 276.65 compared to the previous average buy price of 205.237. This is 34.8% higher than average price of previous purchases of WCC. |
| CDP - COPT Defense Properties | BUY | 717 @ USD 30.19 | USD 21,646 | The ETF bought 717 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 30.19 compared to the previous average buy price of 30.633. This is -1.4% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 717 @ USD 30.19 | USD 21,646 | The ETF bought 717 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 30.19 compared to the previous average buy price of 30.633. This is -1.4% lower than average price of previous purchases of CDP. |
| MRNA - Moderna Inc | BUY | 532 @ USD 40.58 | USD 21,589 | The ETF bought 532 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 40.58 compared to the previous average buy price of 28.0192. This is 44.8% higher than average price of previous purchases of MRNA. |
| OUT - Outfront Media Inc | BUY | 890 @ USD 24.15 | USD 21,494 | The ETF bought 890 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 24.15 compared to the previous average buy price of 19.1784. This is 25.9% higher than average price of previous purchases of OUT. |
| UBSI - United Bankshares Inc | BUY | 524 @ USD 40.53 | USD 21,238 | The ETF bought 524 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 40.53 compared to the previous average buy price of 38.4173. This is 5.5% higher than average price of previous purchases of UBSI. |
| HESM - Hess Midstream Partners LP | BUY | 608 @ USD 34.93 | USD 21,237 | The ETF bought 608 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 34.93 compared to the previous average buy price of 36.8674. This is -5.3% lower than average price of previous purchases of HESM. |
| WMS - Advanced Drainage Systems Inc | BUY | 134 @ USD 157.2 | USD 21,065 | The ETF bought 134 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 157.2 compared to the previous average buy price of 131.652. This is 19.4% higher than average price of previous purchases of WMS. |
| LSCC - Lattice Semiconductor Corporation | BUY | 241 @ USD 85.28 | USD 20,552 | The ETF bought 241 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 85.28 compared to the previous average buy price of 57.6332. This is 48.0% higher than average price of previous purchases of LSCC. |
| PCH - PotlatchDeltic Corp | BUY | 462 @ USD 44.3 | USD 20,467 | The ETF bought 462 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 44.3 compared to the previous average buy price of 43.7913. This is 1.2% higher than average price of previous purchases of PCH. |
| SIGI - Selective Insurance Group Inc | BUY | 246 @ USD 82.24 | USD 20,231 | The ETF bought 246 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 82.24 compared to the previous average buy price of 93.9267. This is -12.4% lower than average price of previous purchases of SIGI. |
| AMG - Affiliated Managers Group Inc | BUY | 64 @ USD 315.19 | USD 20,172 | The ETF bought 64 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 315.19 compared to the previous average buy price of 194.328. This is 62.2% higher than average price of previous purchases of AMG. |
| RMBS - Rambus Inc | BUY | 200 @ USD 100.62 | USD 20,124 | The ETF bought 200 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 100.62 compared to the previous average buy price of 63.4003. This is 58.7% higher than average price of previous purchases of RMBS. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 249 @ USD 78.87 | USD 19,639 | The ETF bought 249 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 78.87 compared to the previous average buy price of 54.4501. This is 44.8% higher than average price of previous purchases of IONS. |
| OMF - OneMain Holdings Inc | BUY | 293 @ USD 66.1 | USD 19,367 | The ETF bought 293 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 66.1 compared to the previous average buy price of 56.1874. This is 17.6% higher than average price of previous purchases of OMF. |
| HAS - Hays plc | BUY | 226 @ USD 85.42 | USD 19,305 | The ETF bought 226 new shares of HAS (Hays plc). The shares were bought for an average price of 85.42 compared to the previous average buy price of 65.957. This is 29.5% higher than average price of previous purchases of HAS. |
| GKOS - Glaukos Corp | BUY | 183 @ USD 104.43 | USD 19,111 | The ETF bought 183 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 104.43 compared to the previous average buy price of 132.064. This is -20.9% lower than average price of previous purchases of GKOS. |
| LSTR - Landstar System Inc | BUY | 123 @ USD 154.5 | USD 19,004 | The ETF bought 123 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 154.5 compared to the previous average buy price of 165.813. This is -6.8% lower than average price of previous purchases of LSTR. |
| CACI - CACI International Inc | BUY | 31 @ USD 611.33 | USD 18,951 | The ETF bought 31 new shares of CACI (CACI International Inc). The shares were bought for an average price of 611.33 compared to the previous average buy price of 400.366. This is 52.7% higher than average price of previous purchases of CACI. |
| EHC - Encompass Health Corp | BUY | 189 @ USD 100.22 | USD 18,942 | The ETF bought 189 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 100.22 compared to the previous average buy price of 104.658. This is -4.2% lower than average price of previous purchases of EHC. |
| CMA - Comerica Inc | BUY | 209 @ USD 90.56 | USD 18,927 | The ETF bought 209 new shares of CMA (Comerica Inc). The shares were bought for an average price of 90.56 compared to the previous average buy price of 71.0226. This is 27.5% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 209 @ USD 90.56 | USD 18,927 | The ETF bought 209 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 90.56 compared to the previous average buy price of 71.0226. This is 27.5% higher than average price of previous purchases of CMA. |
| CRL - Creightons Plc | BUY | 87 @ USD 216.39 | USD 18,826 | The ETF bought 87 new shares of CRL (Creightons Plc). The shares were bought for an average price of 216.39 compared to the previous average buy price of 161.749. This is 33.8% higher than average price of previous purchases of CRL. |
| CNO - CNO Financial Group Inc | BUY | 442 @ USD 42.43 | USD 18,754 | The ETF bought 442 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 42.43 compared to the previous average buy price of 39.2195. This is 8.2% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 442 @ USD 42.43 | USD 18,754 | The ETF bought 442 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 42.43 compared to the previous average buy price of 39.2195. This is 8.2% higher than average price of previous purchases of CNO. |
| OGS - One Gas Inc | BUY | 239 @ USD 77.55 | USD 18,534 | The ETF bought 239 new shares of OGS (One Gas Inc). The shares were bought for an average price of 77.55 compared to the previous average buy price of 74.6865. This is 3.8% higher than average price of previous purchases of OGS. |
| GH - Guardant Health Inc | BUY | 168 @ USD 108.6 | USD 18,245 | The ETF bought 168 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 108.6 compared to the previous average buy price of 43.2006. This is 151.4% higher than average price of previous purchases of GH. |
| HHH - Howard Hughes Corporation | BUY | 222 @ USD 81.92 | USD 18,186 | The ETF bought 222 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 81.92 compared to the previous average buy price of 81.2178. This is 0.9% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 222 @ USD 81.92 | USD 18,186 | The ETF bought 222 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 81.92 compared to the previous average buy price of 81.2178. This is 0.9% higher than average price of previous purchases of HHH. |
| GBCI - Glacier Bancorp Inc | BUY | 385 @ USD 46.91 | USD 18,060 | The ETF bought 385 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 46.91 compared to the previous average buy price of 53.7326. This is -12.7% lower than average price of previous purchases of GBCI. |
| R - Ryder System Inc | BUY | 93 @ USD 192.27 | USD 17,881 | The ETF bought 93 new shares of R (Ryder System Inc). The shares were bought for an average price of 192.27 compared to the previous average buy price of 163.596. This is 17.5% higher than average price of previous purchases of R. |
| ACIW - ACI Worldwide Inc | BUY | 393 @ USD 45.47 | USD 17,870 | The ETF bought 393 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 45.47 compared to the previous average buy price of 54.2192. This is -16.1% lower than average price of previous purchases of ACIW. |
| VTRS - Viatris Inc | BUY | 1,357 @ USD 13.15 | USD 17,845 | The ETF bought 1357 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 13.15 compared to the previous average buy price of 9.95248. This is 32.1% higher than average price of previous purchases of VTRS. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 104 @ USD 170.81 | USD 17,764 | The ETF bought 104 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 170.81 compared to the previous average buy price of 132.341. This is 29.1% higher than average price of previous purchases of JAZZ. |
| WBS - Webster Financial Corporation | BUY | 279 @ USD 63.62 | USD 17,750 | The ETF bought 279 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 63.62 compared to the previous average buy price of 59.4379. This is 7.0% higher than average price of previous purchases of WBS. |
| SFM - Sprouts Farmers Market LLC | BUY | 218 @ USD 81.42 | USD 17,750 | The ETF bought 218 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 81.42 compared to the previous average buy price of 144.431. This is -43.6% lower than average price of previous purchases of SFM. |
| HST - Host Hotels & Resorts Inc | BUY | 974 @ USD 18.22 | USD 17,746 | The ETF bought 974 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.22 compared to the previous average buy price of 16.722. This is 9.0% higher than average price of previous purchases of HST. |
| DCI - Donaldson Company Inc | BUY | 180 @ USD 98.53 | USD 17,735 | The ETF bought 180 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 98.53 compared to the previous average buy price of 74.8024. This is 31.7% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 180 @ USD 98.53 | USD 17,735 | The ETF bought 180 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 98.53 compared to the previous average buy price of 74.8024. This is 31.7% higher than average price of previous purchases of DCI. |
| RGA - Reinsurance Group of America | BUY | 89 @ USD 198.03 | USD 17,625 | The ETF bought 89 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 198.03 compared to the previous average buy price of 213.685. This is -7.3% lower than average price of previous purchases of RGA. |
| WFRD - Weatherford International PLC | BUY | 201 @ USD 86.7 | USD 17,427 | The ETF bought 201 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 86.7 compared to the previous average buy price of 68.22. This is 27.1% higher than average price of previous purchases of WFRD. |
| SPXC - SPX Corp | BUY | 83 @ USD 209.78 | USD 17,412 | The ETF bought 83 new shares of SPXC (SPX Corp). The shares were bought for an average price of 209.78 compared to the previous average buy price of 169.402. This is 23.8% higher than average price of previous purchases of SPXC. |
| AXTA - Axalta Coating Systems Ltd | BUY | 523 @ USD 33.03 | USD 17,275 | The ETF bought 523 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 33.03 compared to the previous average buy price of 37.7424. This is -12.5% lower than average price of previous purchases of AXTA. |
| MEDP - Medpace Holdings Inc | BUY | 28 @ USD 616.45 | USD 17,261 | The ETF bought 28 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 616.45 compared to the previous average buy price of 382.917. This is 61.0% higher than average price of previous purchases of MEDP. |
| FIVE - Five Below Inc | BUY | 87 @ USD 197.45 | USD 17,178 | The ETF bought 87 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 197.45 compared to the previous average buy price of 98.2205. This is 101.0% higher than average price of previous purchases of FIVE. |
| SLM - SLM Corp | BUY | 635 @ USD 27.04 | USD 17,170 | The ETF bought 635 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.04 compared to the previous average buy price of 26.3095. This is 2.8% higher than average price of previous purchases of SLM. |
| U - Unity Software Inc | BUY | 405 @ USD 42.04 | USD 17,026 | The ETF bought 405 new shares of U (Unity Software Inc). The shares were bought for an average price of 42.04 compared to the previous average buy price of 24.9621. This is 68.4% higher than average price of previous purchases of U. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 134 @ USD 126.85 | USD 16,998 | The ETF bought 134 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 126.85 compared to the previous average buy price of 156.293. This is -18.8% lower than average price of previous purchases of ATR. |
| RVMD - Revolution Medicines Inc | BUY | 140 @ USD 121.22 | USD 16,971 | The ETF bought 140 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 121.22 compared to the previous average buy price of 63.759. This is 90.1% higher than average price of previous purchases of RVMD. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 281 @ USD 60.19 | USD 16,913 | The ETF bought 281 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 60.19 compared to the previous average buy price of 51.7675. This is 16.3% higher than average price of previous purchases of FBIN. |
| CNM - Core & Main Inc | BUY | 296 @ USD 56.45 | USD 16,709 | The ETF bought 296 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 56.45 compared to the previous average buy price of 49.4903. This is 14.1% higher than average price of previous purchases of CNM. |
| HSIC - Henry Schein Inc | BUY | 216 @ USD 76.26 | USD 16,472 | The ETF bought 216 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 76.26 compared to the previous average buy price of 68.5256. This is 11.3% higher than average price of previous purchases of HSIC. |
| WAL - Western Alliance Bancorporation | BUY | 186 @ USD 88.32 | USD 16,428 | The ETF bought 186 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 88.32 compared to the previous average buy price of 88.6681. This is -0.4% lower than average price of previous purchases of WAL. |
| TGNA - Tegna Inc | BUY | 865 @ USD 18.91 | USD 16,357 | The ETF bought 865 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 18.91 compared to the previous average buy price of 18.57. This is 1.8% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 865 @ USD 18.91 | USD 16,357 | The ETF bought 865 new shares of TGNA (Transgene SA). The shares were bought for an average price of 18.91 compared to the previous average buy price of 18.57. This is 1.8% higher than average price of previous purchases of TGNA. |
| CYTK - Cytokinetics Inc | BUY | 253 @ USD 64.6 | USD 16,344 | The ETF bought 253 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 64.6 compared to the previous average buy price of 47.5489. This is 35.9% higher than average price of previous purchases of CYTK. |
| RL - Ralph Lauren Corp Class A | BUY | 45 @ USD 362.86 | USD 16,329 | The ETF bought 45 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 362.86 compared to the previous average buy price of 271.743. This is 33.5% higher than average price of previous purchases of RL. |
| DAY - Dayforce Inc. | BUY | 234 @ USD 69.36 | USD 16,230 | The ETF bought 234 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.36 compared to the previous average buy price of 64.9794. This is 6.7% higher than average price of previous purchases of DAY. |
| FTDR - Frontdoor Inc | BUY | 265 @ USD 60.54 | USD 16,043 | The ETF bought 265 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 60.54 compared to the previous average buy price of 57.7184. This is 4.9% higher than average price of previous purchases of FTDR. |
| RGEN - Repligen Corporation | BUY | 99 @ USD 162.03 | USD 16,041 | The ETF bought 99 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 162.03 compared to the previous average buy price of 145.859. This is 11.1% higher than average price of previous purchases of RGEN. |
| HOG - Harley-Davidson Inc | BUY | 762 @ USD 21.05 | USD 16,040 | The ETF bought 762 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 21.05 compared to the previous average buy price of 30.2764. This is -30.5% lower than average price of previous purchases of HOG. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 167 @ USD 95.93 | USD 16,020 | The ETF bought 167 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 95.93 compared to the previous average buy price of 101.336. This is -5.3% lower than average price of previous purchases of BJ. |
| LAD - Lithia Motors Inc | BUY | 48 @ USD 333 | USD 15,984 | The ETF bought 48 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 333 compared to the previous average buy price of 379.501. This is -12.3% lower than average price of previous purchases of LAD. |
| OZK - Bank Ozk | BUY | 333 @ USD 47.78 | USD 15,911 | The ETF bought 333 new shares of OZK (Bank Ozk). The shares were bought for an average price of 47.78 compared to the previous average buy price of 46.4815. This is 2.8% higher than average price of previous purchases of OZK. |
| YETI - YETI Holdings Inc | BUY | 325 @ USD 48.87 | USD 15,883 | The ETF bought 325 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 48.87 compared to the previous average buy price of 39.2421. This is 24.5% higher than average price of previous purchases of YETI. |
| GL - Globe Life Inc | BUY | 111 @ USD 142.41 | USD 15,808 | The ETF bought 111 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.41 compared to the previous average buy price of 126.124. This is 12.9% higher than average price of previous purchases of GL. |
| LAZ - Lazard Ltd | BUY | 302 @ USD 51.88 | USD 15,668 | The ETF bought 302 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 51.88 compared to the previous average buy price of 56.1674. This is -7.6% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 302 @ USD 51.88 | USD 15,668 | The ETF bought 302 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 51.88 compared to the previous average buy price of 56.1674. This is -7.6% lower than average price of previous purchases of LAZ. |
| TECH - Bio-Techne Corp | BUY | 229 @ USD 68.4 | USD 15,664 | The ETF bought 229 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 68.4 compared to the previous average buy price of 57.1101. This is 19.8% higher than average price of previous purchases of TECH. |
| BMI - Badger Meter Inc | BUY | 90 @ USD 171 | USD 15,390 | The ETF bought 90 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 171 compared to the previous average buy price of 213.103. This is -19.8% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 90 @ USD 171 | USD 15,390 | The ETF bought 90 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 171 compared to the previous average buy price of 213.103. This is -19.8% lower than average price of previous purchases of BMI. |
| PECO - Phillips Edison & Co Inc | BUY | 438 @ USD 35.03 | USD 15,343 | The ETF bought 438 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 35.03 compared to the previous average buy price of 35.4474. This is -1.2% lower than average price of previous purchases of PECO. |
| CWEN - Clearway Energy Inc Class C | BUY | 462 @ USD 33.14 | USD 15,311 | The ETF bought 462 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 33.14 compared to the previous average buy price of 28.8501. This is 14.9% higher than average price of previous purchases of CWEN. |
| CMC - Commercial Metals Company | BUY | 206 @ USD 74.26 | USD 15,298 | The ETF bought 206 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 74.26 compared to the previous average buy price of 56.5019. This is 31.4% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 206 @ USD 74.26 | USD 15,298 | The ETF bought 206 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 74.26 compared to the previous average buy price of 56.5019. This is 31.4% higher than average price of previous purchases of CMC. |
| FCN - FTI Consulting Inc | BUY | 87 @ USD 175.3 | USD 15,251 | The ETF bought 87 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 175.3 compared to the previous average buy price of 189.839. This is -7.7% lower than average price of previous purchases of FCN. |
| TNL - Travel + Leisure Co | BUY | 206 @ USD 73.46 | USD 15,133 | The ETF bought 206 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 73.46 compared to the previous average buy price of 56.4338. This is 30.2% higher than average price of previous purchases of TNL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 653 @ USD 23.09 | USD 15,078 | The ETF bought 653 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 23.09 compared to the previous average buy price of 25.6552. This is -10.0% lower than average price of previous purchases of NCLH. |
| PEN - Pennant International Group plc | BUY | 48 @ USD 313.43 | USD 15,045 | The ETF bought 48 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 313.43 compared to the previous average buy price of 246.801. This is 27.0% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 48 @ USD 313.43 | USD 15,045 | The ETF bought 48 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 313.43 compared to the previous average buy price of 246.801. This is 27.0% higher than average price of previous purchases of PEN. |
| AVTR - Avantor Inc | BUY | 1,209 @ USD 12.38 | USD 14,967 | The ETF bought 1209 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 12.38 compared to the previous average buy price of 13.5031. This is -8.3% lower than average price of previous purchases of AVTR. |
| OPCH - Option Care Health Inc | BUY | 419 @ USD 35.51 | USD 14,879 | The ETF bought 419 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 35.51 compared to the previous average buy price of 29.9208. This is 18.7% higher than average price of previous purchases of OPCH. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 153 @ USD 96.89 | USD 14,824 | The ETF bought 153 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 96.89 compared to the previous average buy price of 114.547. This is -15.4% lower than average price of previous purchases of BFAM. |
| VVV - Valvoline Inc | BUY | 470 @ USD 31.49 | USD 14,800 | The ETF bought 470 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 31.49 compared to the previous average buy price of 37.6425. This is -16.3% lower than average price of previous purchases of VVV. |
| MTG - MGIC Investment Corp | BUY | 562 @ USD 26.12 | USD 14,679 | The ETF bought 562 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 26.12 compared to the previous average buy price of 25.3866. This is 2.9% higher than average price of previous purchases of MTG. |
| PCOR - Procore Technologies Inc | BUY | 203 @ USD 71.85 | USD 14,586 | The ETF bought 203 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 71.85 compared to the previous average buy price of 74.8408. This is -4.0% lower than average price of previous purchases of PCOR. |
| FHN - First Horizon National Corporation | BUY | 604 @ USD 24.05 | USD 14,526 | The ETF bought 604 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 24.05 compared to the previous average buy price of 20.8163. This is 15.5% higher than average price of previous purchases of FHN. |
| PLNT - Planet Fitness Inc | BUY | 144 @ USD 100.68 | USD 14,498 | The ETF bought 144 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 100.68 compared to the previous average buy price of 98.5666. This is 2.1% higher than average price of previous purchases of PLNT. |
| CRUS - Cirrus Logic Inc | BUY | 116 @ USD 124.38 | USD 14,428 | The ETF bought 116 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 124.38 compared to the previous average buy price of 105.738. This is 17.6% higher than average price of previous purchases of CRUS. |
| BWA - BorgWarner Inc | BUY | 300 @ USD 48.08 | USD 14,424 | The ETF bought 300 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 48.08 compared to the previous average buy price of 41.9241. This is 14.7% higher than average price of previous purchases of BWA. |
| APLD - Applied Blockchain Inc | BUY | 398 @ USD 36.1 | USD 14,368 | The ETF bought 398 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 36.1 compared to the previous average buy price of 14.8364. This is 143.3% higher than average price of previous purchases of APLD. |
| STRL - Sterling Construction Company Inc | BUY | 45 @ USD 319.27 | USD 14,367 | The ETF bought 45 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 319.27 compared to the previous average buy price of 212.46. This is 50.3% higher than average price of previous purchases of STRL. |
| TKO - Taseko Mines Limited | BUY | 69 @ USD 207.98 | USD 14,351 | The ETF bought 69 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 207.98 compared to the previous average buy price of 150.043. This is 38.6% higher than average price of previous purchases of TKO. |
| NOVT - Novanta Inc | BUY | 109 @ USD 131.34 | USD 14,316 | The ETF bought 109 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 131.34 compared to the previous average buy price of 151.042. This is -13.0% lower than average price of previous purchases of NOVT. |
| COLB - Columbia Banking System Inc | BUY | 499 @ USD 28.41 | USD 14,177 | The ETF bought 499 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 28.41 compared to the previous average buy price of 27.4464. This is 3.5% higher than average price of previous purchases of COLB. |
| MGRC - McGrath RentCorp | BUY | 129 @ USD 109.8 | USD 14,164 | The ETF bought 129 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 109.8 compared to the previous average buy price of 116.848. This is -6.0% lower than average price of previous purchases of MGRC. |
| SWK - Stanley Black & Decker Inc | BUY | 169 @ USD 83.79 | USD 14,161 | The ETF bought 169 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 83.79 compared to the previous average buy price of 70.2048. This is 19.4% higher than average price of previous purchases of SWK. |
| NJR - NewJersey Resources Corporation | BUY | 299 @ USD 47.22 | USD 14,119 | The ETF bought 299 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 47.22 compared to the previous average buy price of 47.6217. This is -0.8% lower than average price of previous purchases of NJR. |
| CFLT - Confluent Inc | BUY | 459 @ USD 30.57 | USD 14,032 | The ETF bought 459 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 30.57 compared to the previous average buy price of 27.903. This is 9.6% higher than average price of previous purchases of CFLT. |
| ITRI - Itron Inc | BUY | 142 @ USD 98.36 | USD 13,967 | The ETF bought 142 new shares of ITRI (Itron Inc). The shares were bought for an average price of 98.36 compared to the previous average buy price of 115.935. This is -15.2% lower than average price of previous purchases of ITRI. |
| ACHR - Archer Aviation Inc | BUY | 1,564 @ USD 8.91 | USD 13,935 | The ETF bought 1564 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 8.91 compared to the previous average buy price of 7.89176. This is 12.9% higher than average price of previous purchases of ACHR. |
| ACA - Arcosa Inc | BUY | 124 @ USD 112.3 | USD 13,925 | The ETF bought 124 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 112.3 compared to the previous average buy price of 102.241. This is 9.8% higher than average price of previous purchases of ACA. |
| UEC - Uranium Energy Corp | BUY | 809 @ USD 17.19 | USD 13,907 | The ETF bought 809 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 17.19 compared to the previous average buy price of 7.63561. This is 125.1% higher than average price of previous purchases of UEC. |
| WEX - Wex Inc | BUY | 86 @ USD 161.35 | USD 13,876 | The ETF bought 86 new shares of WEX (Wex Inc). The shares were bought for an average price of 161.35 compared to the previous average buy price of 170.522. This is -5.4% lower than average price of previous purchases of WEX. |
| CPB - Campbell Soup Company Common Stock | BUY | 517 @ USD 26.81 | USD 13,861 | The ETF bought 517 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.81 compared to the previous average buy price of 30.9702. This is -13.4% lower than average price of previous purchases of CPB. |
| MP - MP Materials Corp | BUY | 200 @ USD 69.3 | USD 13,860 | The ETF bought 200 new shares of MP (MP Materials Corp). The shares were bought for an average price of 69.3 compared to the previous average buy price of 25.2371. This is 174.6% higher than average price of previous purchases of MP. |
| G - Genpact Limited | BUY | 292 @ USD 47.44 | USD 13,852 | The ETF bought 292 new shares of G (Genpact Limited). The shares were bought for an average price of 47.44 compared to the previous average buy price of 45.6387. This is 3.9% higher than average price of previous purchases of G. |
| LECO - Lincoln Electric Holdings Inc | BUY | 54 @ USD 255.82 | USD 13,814 | The ETF bought 54 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 255.82 compared to the previous average buy price of 215.306. This is 18.8% higher than average price of previous purchases of LECO. |
| MIR - Mirion Technologies Inc | BUY | 526 @ USD 26.25 | USD 13,808 | The ETF bought 526 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 26.25 compared to the previous average buy price of 18.1652. This is 44.5% higher than average price of previous purchases of MIR. |
| REZI - Resideo Technologies Inc | BUY | 363 @ USD 37.87 | USD 13,747 | The ETF bought 363 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 37.87 compared to the previous average buy price of 25.5682. This is 48.1% higher than average price of previous purchases of REZI. |
| ARMK - Aramark Holdings | BUY | 356 @ USD 38.57 | USD 13,731 | The ETF bought 356 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.57 compared to the previous average buy price of 38.9016. This is -0.9% lower than average price of previous purchases of ARMK. |
| AL - Air Lease Corporation | BUY | 212 @ USD 64.25 | USD 13,621 | The ETF bought 212 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.25 compared to the previous average buy price of 50.4862. This is 27.3% higher than average price of previous purchases of AL. |
| VLY - Valley National Bancorp | BUY | 1,160 @ USD 11.73 | USD 13,607 | The ETF bought 1160 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 11.73 compared to the previous average buy price of 10.2483. This is 14.5% higher than average price of previous purchases of VLY. |
| MANH - Manhattan Associates Inc | BUY | 78 @ USD 173.48 | USD 13,531 | The ETF bought 78 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 173.48 compared to the previous average buy price of 199.976. This is -13.2% lower than average price of previous purchases of MANH. |
| AAON - AAON Inc | BUY | 154 @ USD 87.84 | USD 13,527 | The ETF bought 154 new shares of AAON (AAON Inc). The shares were bought for an average price of 87.84 compared to the previous average buy price of 116.887. This is -24.9% lower than average price of previous purchases of AAON. |
| UGI - UGI Corporation | BUY | 363 @ USD 37.22 | USD 13,511 | The ETF bought 363 new shares of UGI (UGI Corporation). The shares were bought for an average price of 37.22 compared to the previous average buy price of 28.1868. This is 32.0% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 363 @ USD 37.22 | USD 13,511 | The ETF bought 363 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 37.22 compared to the previous average buy price of 28.1868. This is 32.0% higher than average price of previous purchases of UGI. |
| BCPC - Balchem Corporation | BUY | 84 @ USD 160 | USD 13,440 | The ETF bought 84 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 160 compared to the previous average buy price of 169.993. This is -5.9% lower than average price of previous purchases of BCPC. |
| LUMN - Lumen Technologies Inc | BUY | 1,625 @ USD 8.21 | USD 13,341 | The ETF bought 1625 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 8.21 compared to the previous average buy price of 6.82526. This is 20.3% higher than average price of previous purchases of LUMN. |
| PLXS - Plexus Corp | BUY | 75 @ USD 175.19 | USD 13,139 | The ETF bought 75 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 175.19 compared to the previous average buy price of 155.289. This is 12.8% higher than average price of previous purchases of PLXS. |
| DAR - Dar Global Plc | BUY | 331 @ USD 39.68 | USD 13,134 | The ETF bought 331 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 39.68 compared to the previous average buy price of 38.295. This is 3.6% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 331 @ USD 39.68 | USD 13,134 | The ETF bought 331 new shares of DAR (Datron AG). The shares were bought for an average price of 39.68 compared to the previous average buy price of 38.295. This is 3.6% higher than average price of previous purchases of DAR. |
| CDE - Coeur Mining Inc | BUY | 632 @ USD 20.76 | USD 13,120 | The ETF bought 632 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 20.76 compared to the previous average buy price of 7.00805. This is 196.2% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 632 @ USD 20.76 | USD 13,120 | The ETF bought 632 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 20.76 compared to the previous average buy price of 7.00805. This is 196.2% higher than average price of previous purchases of CDE. |
| NPO - Enpro Industries | BUY | 57 @ USD 229.69 | USD 13,092 | The ETF bought 57 new shares of NPO (Enpro Industries). The shares were bought for an average price of 229.69 compared to the previous average buy price of 181.528. This is 26.5% higher than average price of previous purchases of NPO. |
| CAG - ConAgra Foods Inc | BUY | 762 @ USD 17.12 | USD 13,045 | The ETF bought 762 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.12 compared to the previous average buy price of 18.3614. This is -6.8% lower than average price of previous purchases of CAG. |
| GVA - Granite Construction Incorporated | BUY | 107 @ USD 121.55 | USD 13,006 | The ETF bought 107 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 121.55 compared to the previous average buy price of 85.5332. This is 42.1% higher than average price of previous purchases of GVA. |
| SITE - SiteOne Landscape Supply Inc | BUY | 87 @ USD 148.34 | USD 12,906 | The ETF bought 87 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 148.34 compared to the previous average buy price of 142.467. This is 4.1% higher than average price of previous purchases of SITE. |
| GTES - Gates Industrial Corporation plc | BUY | 565 @ USD 22.79 | USD 12,876 | The ETF bought 565 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.79 compared to the previous average buy price of 22.8642. This is -0.3% lower than average price of previous purchases of GTES. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 232 @ USD 55.42 | USD 12,857 | The ETF bought 232 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 55.42 compared to the previous average buy price of 45.7574. This is 21.1% higher than average price of previous purchases of CRNX. |
| LW - Lamb Weston Holdings Inc | BUY | 297 @ USD 43.28 | USD 12,854 | The ETF bought 297 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 43.28 compared to the previous average buy price of 55.67. This is -22.3% lower than average price of previous purchases of LW. |
| ENSG - The Ensign Group Inc | BUY | 72 @ USD 177.58 | USD 12,786 | The ETF bought 72 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 177.58 compared to the previous average buy price of 146.035. This is 21.6% higher than average price of previous purchases of ENSG. |
| FMC - FMC Corporation | BUY | 835 @ USD 15.14 | USD 12,642 | The ETF bought 835 new shares of FMC (FMC Corporation). The shares were bought for an average price of 15.14 compared to the previous average buy price of 21.3955. This is -29.2% lower than average price of previous purchases of FMC. |
| GXO - GXO Logistics Inc | BUY | 222 @ USD 56.93 | USD 12,638 | The ETF bought 222 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 56.93 compared to the previous average buy price of 52.0215. This is 9.4% higher than average price of previous purchases of GXO. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 109 @ USD 115.92 | USD 12,635 | The ETF bought 109 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 115.92 compared to the previous average buy price of 103.498. This is 12.0% higher than average price of previous purchases of OLLI. |
| KBH - KB Home | BUY | 204 @ USD 61.63 | USD 12,573 | The ETF bought 204 new shares of KBH (KB Home). The shares were bought for an average price of 61.63 compared to the previous average buy price of 73.8418. This is -16.5% lower than average price of previous purchases of KBH. |
| SAIA - Saia Inc | BUY | 35 @ USD 358.22 | USD 12,538 | The ETF bought 35 new shares of SAIA (Saia Inc). The shares were bought for an average price of 358.22 compared to the previous average buy price of 468.651. This is -23.6% lower than average price of previous purchases of SAIA. |
| GME - GameStop Corp | BUY | 596 @ USD 21.02 | USD 12,528 | The ETF bought 596 new shares of GME (GameStop Corp). The shares were bought for an average price of 21.02 compared to the previous average buy price of 26.7289. This is -21.4% lower than average price of previous purchases of GME. |
| EAT - European Assets Trust PLC | BUY | 75 @ USD 165.53 | USD 12,415 | The ETF bought 75 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 165.53 compared to the previous average buy price of 132.392. This is 25.0% higher than average price of previous purchases of EAT. |
| ZION - Zions Bancorporation | BUY | 211 @ USD 58.79 | USD 12,405 | The ETF bought 211 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 58.79 compared to the previous average buy price of 57.6746. This is 1.9% higher than average price of previous purchases of ZION. |
| DY - Dycom Industries Inc | BUY | 35 @ USD 353.99 | USD 12,390 | The ETF bought 35 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 353.99 compared to the previous average buy price of 214.735. This is 64.8% higher than average price of previous purchases of DY. |
| RHP - Ryman Hospitality Properties Inc | BUY | 131 @ USD 93.58 | USD 12,259 | The ETF bought 131 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 93.58 compared to the previous average buy price of 105.023. This is -10.9% lower than average price of previous purchases of RHP. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 57 @ USD 215.01 | USD 12,256 | The ETF bought 57 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 215.01 compared to the previous average buy price of 127.444. This is 68.7% higher than average price of previous purchases of MTSI. |
| LPX - Louisiana-Pacific Corporation | BUY | 133 @ USD 91.99 | USD 12,235 | The ETF bought 133 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 91.99 compared to the previous average buy price of 90.2699. This is 1.9% higher than average price of previous purchases of LPX. |
| GTLS - Chart Industries Inc | BUY | 59 @ USD 206.94 | USD 12,209 | The ETF bought 59 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 206.94 compared to the previous average buy price of 185.725. This is 11.4% higher than average price of previous purchases of GTLS. |
| CHH - Churchill China plc | BUY | 112 @ USD 108.09 | USD 12,106 | The ETF bought 112 new shares of CHH (Churchill China plc). The shares were bought for an average price of 108.09 compared to the previous average buy price of 147.941. This is -26.9% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 112 @ USD 108.09 | USD 12,106 | The ETF bought 112 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 108.09 compared to the previous average buy price of 147.941. This is -26.9% lower than average price of previous purchases of CHH. |
| NOV - NOV Inc. | BUY | 679 @ USD 17.69 | USD 12,012 | The ETF bought 679 new shares of NOV (NOV Inc.). The shares were bought for an average price of 17.69 compared to the previous average buy price of 15.4613. This is 14.4% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 679 @ USD 17.69 | USD 12,012 | The ETF bought 679 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 17.69 compared to the previous average buy price of 15.4613. This is 14.4% higher than average price of previous purchases of NOV. |
| CBT - Cabot Corporation | BUY | 165 @ USD 72.75 | USD 12,004 | The ETF bought 165 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 72.75 compared to the previous average buy price of 63.7738. This is 14.1% higher than average price of previous purchases of CBT. |
| CVLT - CommVault Systems Inc | BUY | 96 @ USD 124.38 | USD 11,940 | The ETF bought 96 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 124.38 compared to the previous average buy price of 170.252. This is -26.9% lower than average price of previous purchases of CVLT. |
| MOH - MOH | BUY | 63 @ USD 188.88 | USD 11,899 | The ETF bought 63 new shares of MOH (MOH). The shares were bought for an average price of 188.88 compared to the previous average buy price of 170.162. This is 11.0% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 63 @ USD 188.88 | USD 11,899 | The ETF bought 63 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 188.88 compared to the previous average buy price of 170.162. This is 11.0% higher than average price of previous purchases of MOH. |
| AVA - Avista Corporation | BUY | 300 @ USD 39.6 | USD 11,880 | The ETF bought 300 new shares of AVA (Avista Corporation). The shares were bought for an average price of 39.6 compared to the previous average buy price of 39.3908. This is 0.5% higher than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 300 @ USD 39.6 | USD 11,880 | The ETF bought 300 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 39.6 compared to the previous average buy price of 39.3908. This is 0.5% higher than average price of previous purchases of AVA. |
| SWX - Southwest Gas Holdings Inc | BUY | 142 @ USD 83.53 | USD 11,861 | The ETF bought 142 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 83.53 compared to the previous average buy price of 75.4679. This is 10.7% higher than average price of previous purchases of SWX. |
| RIG - Transocean Ltd | BUY | 2,704 @ USD 4.38 | USD 11,844 | The ETF bought 2704 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 4.38 compared to the previous average buy price of 4.02405. This is 8.8% higher than average price of previous purchases of RIG. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 351 @ USD 33.73 | USD 11,839 | The ETF bought 351 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 33.73 compared to the previous average buy price of 29.8042. This is 13.2% higher than average price of previous purchases of HASI. |
| ATRO - Astronics Corporation | BUY | 165 @ USD 71.58 | USD 11,811 | The ETF bought 165 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 71.58 compared to the previous average buy price of 49.4002. This is 44.9% higher than average price of previous purchases of ATRO. |
| RNR - Renaissancere Holdings Ltd | BUY | 43 @ USD 274.11 | USD 11,787 | The ETF bought 43 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 274.11 compared to the previous average buy price of 256.326. This is 6.9% higher than average price of previous purchases of RNR. |
| CTRE - CareTrust REIT Inc. | BUY | 316 @ USD 37.25 | USD 11,771 | The ETF bought 316 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 37.25 compared to the previous average buy price of 29.0953. This is 28.0% higher than average price of previous purchases of CTRE. |
| CWT - California Water Service Group | BUY | 257 @ USD 45.67 | USD 11,737 | The ETF bought 257 new shares of CWT (California Water Service Group). The shares were bought for an average price of 45.67 compared to the previous average buy price of 46.5158. This is -1.8% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 257 @ USD 45.67 | USD 11,737 | The ETF bought 257 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 45.67 compared to the previous average buy price of 46.5158. This is -1.8% lower than average price of previous purchases of CWT. |
| EPAM - EPAM Systems Inc | BUY | 53 @ USD 221.4 | USD 11,734 | The ETF bought 53 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 221.4 compared to the previous average buy price of 170.754. This is 29.7% higher than average price of previous purchases of EPAM. |
| THC - Tenet Healthcare Corporation | BUY | 60 @ USD 195.19 | USD 11,711 | The ETF bought 60 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 195.19 compared to the previous average buy price of 162.511. This is 20.1% higher than average price of previous purchases of THC. |
| GNRC - Generac Holdings Inc | BUY | 73 @ USD 160.26 | USD 11,699 | The ETF bought 73 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 160.26 compared to the previous average buy price of 175.206. This is -8.5% lower than average price of previous purchases of GNRC. |
| HALO - Halozyme Therapeutics Inc | BUY | 160 @ USD 72.96 | USD 11,674 | The ETF bought 160 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 72.96 compared to the previous average buy price of 58.6908. This is 24.3% higher than average price of previous purchases of HALO. |
| HXL - Hexcel Corporation | BUY | 140 @ USD 83.36 | USD 11,670 | The ETF bought 140 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 83.36 compared to the previous average buy price of 67.175. This is 24.1% higher than average price of previous purchases of HXL. |
| FELE - Franklin Electric Co Inc | BUY | 116 @ USD 99.18 | USD 11,505 | The ETF bought 116 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 99.18 compared to the previous average buy price of 104.914. This is -5.5% lower than average price of previous purchases of FELE. |
| JEF - Jefferies Financial Group Inc | BUY | 184 @ USD 62.49 | USD 11,498 | The ETF bought 184 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 62.49 compared to the previous average buy price of 66.3715. This is -5.8% lower than average price of previous purchases of JEF. |
| VFC - VF Corporation | BUY | 595 @ USD 19.27 | USD 11,466 | The ETF bought 595 new shares of VFC (VF Corporation). The shares were bought for an average price of 19.27 compared to the previous average buy price of 20.5478. This is -6.2% lower than average price of previous purchases of VFC. |
| AZZ - AZZ Incorporated | BUY | 94 @ USD 120.99 | USD 11,373 | The ETF bought 94 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 120.99 compared to the previous average buy price of 94.1029. This is 28.6% higher than average price of previous purchases of AZZ. |
| GAP - The Gap Inc | BUY | 423 @ USD 26.65 | USD 11,273 | The ETF bought 423 new shares of GAP (The Gap Inc). The shares were bought for an average price of 26.65 compared to the previous average buy price of 22.7109. This is 17.3% higher than average price of previous purchases of GAP. |
| CELH - Celsius Holdings Inc | BUY | 212 @ USD 53.13 | USD 11,264 | The ETF bought 212 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 53.13 compared to the previous average buy price of 34.5753. This is 53.7% higher than average price of previous purchases of CELH. |
| VCYT - Veracyte Inc | BUY | 265 @ USD 42.45 | USD 11,249 | The ETF bought 265 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 42.45 compared to the previous average buy price of 27.9629. This is 51.8% higher than average price of previous purchases of VCYT. |
| VECO - Veeco Instruments Inc | BUY | 336 @ USD 33.28 | USD 11,182 | The ETF bought 336 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 33.28 compared to the previous average buy price of 26.5257. This is 25.5% higher than average price of previous purchases of VECO. |
| KNTK - Kinetik Holdings Inc | BUY | 295 @ USD 37.45 | USD 11,048 | The ETF bought 295 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 37.45 compared to the previous average buy price of 54.0754. This is -30.7% lower than average price of previous purchases of KNTK. |
| SLAB - Silicon Laboratories Inc | BUY | 74 @ USD 149.05 | USD 11,030 | The ETF bought 74 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 149.05 compared to the previous average buy price of 122.501. This is 21.7% higher than average price of previous purchases of SLAB. |
| ESTC - Elastic NV | BUY | 150 @ USD 72.46 | USD 10,869 | The ETF bought 150 new shares of ESTC (Elastic NV). The shares were bought for an average price of 72.46 compared to the previous average buy price of 95.2257. This is -23.9% lower than average price of previous purchases of ESTC. |
| VVX - V2X Inc | BUY | 162 @ USD 66.85 | USD 10,830 | The ETF bought 162 new shares of VVX (V2X Inc). The shares were bought for an average price of 66.85 compared to the previous average buy price of 54.5298. This is 22.6% higher than average price of previous purchases of VVX. |
| SNDR - Schneider National Inc | BUY | 371 @ USD 29.15 | USD 10,815 | The ETF bought 371 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 29.15 compared to the previous average buy price of 29.4197. This is -0.9% lower than average price of previous purchases of SNDR. |
| XPRO - Expro Group Holdings NV | BUY | 659 @ USD 16.26 | USD 10,715 | The ETF bought 659 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 16.26 compared to the previous average buy price of 13.3501. This is 21.8% higher than average price of previous purchases of XPRO. |
| MMSI - Merit Medical Systems Inc | BUY | 131 @ USD 81.75 | USD 10,709 | The ETF bought 131 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 81.75 compared to the previous average buy price of 101.609. This is -19.5% lower than average price of previous purchases of MMSI. |
| ALKS - Alkermes Plc | BUY | 349 @ USD 30.62 | USD 10,686 | The ETF bought 349 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 30.62 compared to the previous average buy price of 29.9186. This is 2.3% higher than average price of previous purchases of ALKS. |
| RNA - Avidity Biosciences Inc | BUY | 147 @ USD 72.54 | USD 10,663 | The ETF bought 147 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 72.54 compared to the previous average buy price of 56.5738. This is 28.2% higher than average price of previous purchases of RNA. |
| ROKU - Roku Inc | BUY | 99 @ USD 107.55 | USD 10,647 | The ETF bought 99 new shares of ROKU (Roku Inc). The shares were bought for an average price of 107.55 compared to the previous average buy price of 103.505. This is 3.9% higher than average price of previous purchases of ROKU. |
| UMBF - UMB Financial Corporation | BUY | 88 @ USD 120.74 | USD 10,625 | The ETF bought 88 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 120.74 compared to the previous average buy price of 119.268. This is 1.2% higher than average price of previous purchases of UMBF. |
| OHI - Omega Healthcare Investors Inc | BUY | 239 @ USD 44.3 | USD 10,588 | The ETF bought 239 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.3 compared to the previous average buy price of 39.4907. This is 12.2% higher than average price of previous purchases of OHI. |
| PEGA - Pegasystems Inc | BUY | 188 @ USD 56.14 | USD 10,554 | The ETF bought 188 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 56.14 compared to the previous average buy price of 60.4462. This is -7.1% lower than average price of previous purchases of PEGA. |
| EPAC - Enerpac Tool Group Corp | BUY | 262 @ USD 40.18 | USD 10,527 | The ETF bought 262 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 40.18 compared to the previous average buy price of 47.4181. This is -15.3% lower than average price of previous purchases of EPAC. |
| WHD - Cactus Inc | BUY | 202 @ USD 52 | USD 10,504 | The ETF bought 202 new shares of WHD (Cactus Inc). The shares were bought for an average price of 52 compared to the previous average buy price of 58.8334. This is -11.6% lower than average price of previous purchases of WHD. |
| TALO - Talos Energy | BUY | 874 @ USD 11.97 | USD 10,462 | The ETF bought 874 new shares of TALO (Talos Energy). The shares were bought for an average price of 11.97 compared to the previous average buy price of 11.115. This is 7.7% higher than average price of previous purchases of TALO. |
| FRPT - Freshpet Inc | BUY | 165 @ USD 63.2 | USD 10,428 | The ETF bought 165 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 63.2 compared to the previous average buy price of 122.687. This is -48.5% lower than average price of previous purchases of FRPT. |
| KMX - CarMax Inc | BUY | 222 @ USD 46.8 | USD 10,390 | The ETF bought 222 new shares of KMX (CarMax Inc). The shares were bought for an average price of 46.8 compared to the previous average buy price of 45.4639. This is 2.9% higher than average price of previous purchases of KMX. |
| VOYA - Voya Financial Inc | BUY | 134 @ USD 77.34 | USD 10,364 | The ETF bought 134 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 77.34 compared to the previous average buy price of 77.4261. This is -0.1% lower than average price of previous purchases of VOYA. |
| QRVO - Qorvo Inc | BUY | 126 @ USD 81.95 | USD 10,326 | The ETF bought 126 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 81.95 compared to the previous average buy price of 85.4867. This is -4.1% lower than average price of previous purchases of QRVO. |
| KNSL - Kinsale Capital Group Inc | BUY | 26 @ USD 396.13 | USD 10,299 | The ETF bought 26 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 396.13 compared to the previous average buy price of 469.347. This is -15.6% lower than average price of previous purchases of KNSL. |
| PL - Planet Labs PBC | BUY | 385 @ USD 26.73 | USD 10,291 | The ETF bought 385 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 26.73 compared to the previous average buy price of 5.79703. This is 361.1% higher than average price of previous purchases of PL. |
| TOL - Toll Brothers Inc | BUY | 71 @ USD 144.92 | USD 10,289 | The ETF bought 71 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 144.92 compared to the previous average buy price of 144.824. This is 0.1% higher than average price of previous purchases of TOL. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 465 @ USD 22.06 | USD 10,258 | The ETF bought 465 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 22.06 compared to the previous average buy price of 33.3423. This is -33.8% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 465 @ USD 22.06 | USD 10,258 | The ETF bought 465 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 22.06 compared to the previous average buy price of 33.3423. This is -33.8% lower than average price of previous purchases of WSC. |
| TXRH - Texas Roadhouse Inc | BUY | 54 @ USD 189.09 | USD 10,211 | The ETF bought 54 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 189.09 compared to the previous average buy price of 175.026. This is 8.0% higher than average price of previous purchases of TXRH. |
| PRIM - Primorus Investments plc | BUY | 74 @ USD 137.78 | USD 10,196 | The ETF bought 74 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 137.78 compared to the previous average buy price of 90.1708. This is 52.8% higher than average price of previous purchases of PRIM. |
| ANF - Abercrombie & Fitch Company | BUY | 101 @ USD 100.93 | USD 10,194 | The ETF bought 101 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 100.93 compared to the previous average buy price of 136.359. This is -26.0% lower than average price of previous purchases of ANF. |
| HQY - HealthEquity Inc | BUY | 119 @ USD 85.6 | USD 10,186 | The ETF bought 119 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 85.6 compared to the previous average buy price of 101.793. This is -15.9% lower than average price of previous purchases of HQY. |
| BBIO - BridgeBio Pharma Inc | BUY | 130 @ USD 77.9 | USD 10,127 | The ETF bought 130 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 77.9 compared to the previous average buy price of 37.6593. This is 106.9% higher than average price of previous purchases of BBIO. |
| TRN - Trainline Plc | BUY | 365 @ USD 27.72 | USD 10,118 | The ETF bought 365 new shares of TRN (Trainline Plc). The shares were bought for an average price of 27.72 compared to the previous average buy price of 33.725. This is -17.8% lower than average price of previous purchases of TRN. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 20 @ USD 505.23 | USD 10,105 | The ETF bought 20 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 505.23 compared to the previous average buy price of 500.058. This is 1.0% higher than average price of previous purchases of MDGL. |
| LFUS - Littelfuse Inc | BUY | 36 @ USD 280.34 | USD 10,092 | The ETF bought 36 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 280.34 compared to the previous average buy price of 248.61. This is 12.8% higher than average price of previous purchases of LFUS. |
| NYT - The New York Times Company | BUY | 140 @ USD 71.75 | USD 10,045 | The ETF bought 140 new shares of NYT (The New York Times Company). The shares were bought for an average price of 71.75 compared to the previous average buy price of 54.8135. This is 30.9% higher than average price of previous purchases of NYT. |
| HRI - Herald Investment Trust | BUY | 63 @ USD 159.13 | USD 10,025 | The ETF bought 63 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 159.13 compared to the previous average buy price of 191.605. This is -16.9% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 63 @ USD 159.13 | USD 10,025 | The ETF bought 63 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 159.13 compared to the previous average buy price of 191.605. This is -16.9% lower than average price of previous purchases of HRI. |
| WK - Workiva Inc | BUY | 116 @ USD 86.27 | USD 10,007 | The ETF bought 116 new shares of WK (Workiva Inc). The shares were bought for an average price of 86.27 compared to the previous average buy price of 94.6534. This is -8.9% lower than average price of previous purchases of WK. |
| CSGS - CSG Systems International Inc | BUY | 124 @ USD 79.46 | USD 9,853 | The ETF bought 124 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 79.46 compared to the previous average buy price of 58.7411. This is 35.3% higher than average price of previous purchases of CSGS. |
| PCVX - Vaxcyte Inc | BUY | 202 @ USD 48.51 | USD 9,799 | The ETF bought 202 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 48.51 compared to the previous average buy price of 74.8752. This is -35.2% lower than average price of previous purchases of PCVX. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 503 @ USD 19.27 | USD 9,693 | The ETF bought 503 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 19.27 compared to the previous average buy price of 17.7428. This is 8.6% higher than average price of previous purchases of SBRA. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 233 @ USD 41.58 | USD 9,688 | The ETF bought 233 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 41.58 compared to the previous average buy price of 41.3953. This is 0.4% higher than average price of previous purchases of XENE. |
| VNT - Vontier Corp | BUY | 252 @ USD 38.34 | USD 9,662 | The ETF bought 252 new shares of VNT (Vontier Corp). The shares were bought for an average price of 38.34 compared to the previous average buy price of 38.6018. This is -0.7% lower than average price of previous purchases of VNT. |
| ONB - Old National Bancorp | BUY | 422 @ USD 22.85 | USD 9,643 | The ETF bought 422 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 22.85 compared to the previous average buy price of 22.0737. This is 3.5% higher than average price of previous purchases of ONB. |
| ALV - Autoliv Inc | BUY | 75 @ USD 128.45 | USD 9,634 | The ETF bought 75 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 128.45 compared to the previous average buy price of 112.974. This is 13.7% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 75 @ USD 128.45 | USD 9,634 | The ETF bought 75 new shares of ALV (Allianz SE). The shares were bought for an average price of 128.45 compared to the previous average buy price of 112.974. This is 13.7% higher than average price of previous purchases of ALV. |
| W - Wayfair Inc | BUY | 84 @ USD 114.6 | USD 9,626 | The ETF bought 84 new shares of W (Wayfair Inc). The shares were bought for an average price of 114.6 compared to the previous average buy price of 59.929. This is 91.2% higher than average price of previous purchases of W. |
| MAC - Marechale Capital Plc | BUY | 526 @ USD 18.3 | USD 9,626 | The ETF bought 526 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 18.3 compared to the previous average buy price of 18.0136. This is 1.6% higher than average price of previous purchases of MAC. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 146 @ USD 65.91 | USD 9,623 | The ETF bought 146 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 65.91 compared to the previous average buy price of 23.2382. This is 183.6% higher than average price of previous purchases of ARWR. |
| PATH - Uipath Inc | BUY | 622 @ USD 15.37 | USD 9,560 | The ETF bought 622 new shares of PATH (Uipath Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 14.0352. This is 9.5% higher than average price of previous purchases of PATH. |
| BBWI - Bath & Body Works Inc. | BUY | 415 @ USD 23.02 | USD 9,553 | The ETF bought 415 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 23.02 compared to the previous average buy price of 32.7864. This is -29.8% lower than average price of previous purchases of BBWI. |
| RBRK - Rubrik, Inc. | BUY | 140 @ USD 68.14 | USD 9,540 | The ETF bought 140 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 68.14 compared to the previous average buy price of 70.5321. This is -3.4% lower than average price of previous purchases of RBRK. |
| RHI - Robert Half International Inc | BUY | 333 @ USD 28.5 | USD 9,491 | The ETF bought 333 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 28.5 compared to the previous average buy price of 57.1453. This is -50.1% lower than average price of previous purchases of RHI. |
| SWKS - Skyworks Solutions Inc | BUY | 158 @ USD 59.86 | USD 9,458 | The ETF bought 158 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 59.86 compared to the previous average buy price of 73.2907. This is -18.3% lower than average price of previous purchases of SWKS. |
| MYRG - MYR Group Inc | BUY | 41 @ USD 229.5 | USD 9,410 | The ETF bought 41 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 229.5 compared to the previous average buy price of 151.744. This is 51.2% higher than average price of previous purchases of MYRG. |
| VSEC - VSE Corporation | BUY | 45 @ USD 208.83 | USD 9,397 | The ETF bought 45 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 208.83 compared to the previous average buy price of 169.388. This is 23.3% higher than average price of previous purchases of VSEC. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 166 @ USD 56.53 | USD 9,384 | The ETF bought 166 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 56.53 compared to the previous average buy price of 45.5428. This is 24.1% higher than average price of previous purchases of KLIC. |
| CALM - Cal-Maine Foods Inc | BUY | 127 @ USD 73.67 | USD 9,356 | The ETF bought 127 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 73.67 compared to the previous average buy price of 85.4389. This is -13.8% lower than average price of previous purchases of CALM. |
| BROS - Dutch Bros Inc | BUY | 149 @ USD 62.49 | USD 9,311 | The ETF bought 149 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 62.49 compared to the previous average buy price of 62.9702. This is -0.8% lower than average price of previous purchases of BROS. |
| CPK - Chesapeake Utilities Corporation | BUY | 74 @ USD 125.22 | USD 9,266 | The ETF bought 74 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 125.22 compared to the previous average buy price of 131.011. This is -4.4% lower than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 74 @ USD 125.22 | USD 9,266 | The ETF bought 74 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 125.22 compared to the previous average buy price of 131.011. This is -4.4% lower than average price of previous purchases of CPK. |
| MTH - Meritage Corporation | BUY | 120 @ USD 77.08 | USD 9,250 | The ETF bought 120 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 77.08 compared to the previous average buy price of 122.466. This is -37.1% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 120 @ USD 77.08 | USD 9,250 | The ETF bought 120 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 77.08 compared to the previous average buy price of 122.466. This is -37.1% lower than average price of previous purchases of MTH. |
| CROX - Crocs Inc | BUY | 110 @ USD 83.54 | USD 9,189 | The ETF bought 110 new shares of CROX (Crocs Inc). The shares were bought for an average price of 83.54 compared to the previous average buy price of 97.675. This is -14.5% lower than average price of previous purchases of CROX. |
| TTMI - TTM Technologies Inc | BUY | 95 @ USD 96.52 | USD 9,169 | The ETF bought 95 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 96.52 compared to the previous average buy price of 41.4673. This is 132.8% higher than average price of previous purchases of TTMI. |
| HAE - Haemonetics Corporation | BUY | 121 @ USD 75.73 | USD 9,163 | The ETF bought 121 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 75.73 compared to the previous average buy price of 76.7013. This is -1.3% lower than average price of previous purchases of HAE. |
| PRVA - Privia Health Group Inc | BUY | 400 @ USD 22.85 | USD 9,140 | The ETF bought 400 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 22.85 compared to the previous average buy price of 23.5187. This is -2.8% lower than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 400 @ USD 22.85 | USD 9,140 | The ETF bought 400 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 22.85 compared to the previous average buy price of 23.5187. This is -2.8% lower than average price of previous purchases of PRVA. |
| VSCO - Victoria's Secret & Co | BUY | 148 @ USD 61.29 | USD 9,071 | The ETF bought 148 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 61.29 compared to the previous average buy price of 30.1613. This is 103.2% higher than average price of previous purchases of VSCO. |
| FYBR - Frontier Communications Parent Inc | BUY | 236 @ USD 38.34 | USD 9,048 | The ETF bought 236 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.34 compared to the previous average buy price of 35.4451. This is 8.2% higher than average price of previous purchases of FYBR. |
| IMAX - Imax Corp | BUY | 258 @ USD 35.07 | USD 9,048 | The ETF bought 258 new shares of IMAX (Imax Corp). The shares were bought for an average price of 35.07 compared to the previous average buy price of 25.9867. This is 35.0% higher than average price of previous purchases of IMAX. |
| AZTA - Azenta Inc | BUY | 229 @ USD 39.5 | USD 9,046 | The ETF bought 229 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 39.5 compared to the previous average buy price of 44.3388. This is -10.9% lower than average price of previous purchases of AZTA. |
| CZR - Caesars Entertainment Corporation | BUY | 367 @ USD 24.47 | USD 8,980 | The ETF bought 367 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 24.47 compared to the previous average buy price of 37.8765. This is -35.4% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 367 @ USD 24.47 | USD 8,980 | The ETF bought 367 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 24.47 compared to the previous average buy price of 37.8765. This is -35.4% lower than average price of previous purchases of CZR. |
| BPOP - Popular Inc | BUY | 71 @ USD 126.21 | USD 8,961 | The ETF bought 71 new shares of BPOP (Popular Inc). The shares were bought for an average price of 126.21 compared to the previous average buy price of 105.777. This is 19.3% higher than average price of previous purchases of BPOP. |
| FIBK - First Interstate BancSystem Inc | BUY | 245 @ USD 36.53 | USD 8,950 | The ETF bought 245 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 36.53 compared to the previous average buy price of 33.1317. This is 10.3% higher than average price of previous purchases of FIBK. |
| ECPG - Encore Capital Group Inc | BUY | 162 @ USD 55.13 | USD 8,931 | The ETF bought 162 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 55.13 compared to the previous average buy price of 48.2896. This is 14.2% higher than average price of previous purchases of ECPG. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 58 @ USD 152.24 | USD 8,830 | The ETF bought 58 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 152.24 compared to the previous average buy price of 160.973. This is -5.4% lower than average price of previous purchases of COKE. |
| CART - Maplebear Inc. Common Stock | BUY | 216 @ USD 40.86 | USD 8,826 | The ETF bought 216 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 40.86 compared to the previous average buy price of 42.6133. This is -4.1% lower than average price of previous purchases of CART. |
| ENPH - Enphase Energy Inc | BUY | 244 @ USD 36.13 | USD 8,816 | The ETF bought 244 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 36.13 compared to the previous average buy price of 37.3075. This is -3.2% lower than average price of previous purchases of ENPH. |
| ICUI - ICU Medical Inc | BUY | 59 @ USD 148.52 | USD 8,763 | The ETF bought 59 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 148.52 compared to the previous average buy price of 151.374. This is -1.9% lower than average price of previous purchases of ICUI. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 287 @ USD 30.45 | USD 8,739 | The ETF bought 287 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 30.45 compared to the previous average buy price of 32.0429. This is -5.0% lower than average price of previous purchases of EPRT. |
| PLMR - Palomar Holdings Inc | BUY | 67 @ USD 130.31 | USD 8,731 | The ETF bought 67 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 130.31 compared to the previous average buy price of 108.978. This is 19.6% higher than average price of previous purchases of PLMR. |
| EXEL - Exelixis Inc | BUY | 192 @ USD 45.23 | USD 8,684 | The ETF bought 192 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 45.23 compared to the previous average buy price of 40.3706. This is 12.0% higher than average price of previous purchases of EXEL. |
| BOOT - Henry Boot PLC | BUY | 46 @ USD 187.29 | USD 8,615 | The ETF bought 46 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 187.29 compared to the previous average buy price of 149.151. This is 25.6% higher than average price of previous purchases of BOOT. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 31 @ USD 274.61 | USD 8,513 | The ETF bought 31 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 274.61 compared to the previous average buy price of 306.381. This is -10.4% lower than average price of previous purchases of WING. |
| CNK - Cinemark Holdings Inc | BUY | 353 @ USD 24.08 | USD 8,500 | The ETF bought 353 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 24.08 compared to the previous average buy price of 31.672. This is -24.0% lower than average price of previous purchases of CNK. |
| HURN - Huron Consulting Group Inc | BUY | 46 @ USD 183.72 | USD 8,451 | The ETF bought 46 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 183.72 compared to the previous average buy price of 130.982. This is 40.3% higher than average price of previous purchases of HURN. |
| DLB - Dolby Laboratories | BUY | 133 @ USD 63.54 | USD 8,451 | The ETF bought 133 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 63.54 compared to the previous average buy price of 75.5463. This is -15.9% lower than average price of previous purchases of DLB. |
| PCTY - Paylocity Holdng | BUY | 60 @ USD 140.42 | USD 8,425 | The ETF bought 60 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 140.42 compared to the previous average buy price of 202.872. This is -30.8% lower than average price of previous purchases of PCTY. |
| TTEK - Tetra Tech Inc | BUY | 231 @ USD 36.43 | USD 8,415 | The ETF bought 231 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 36.7061. This is -0.8% lower than average price of previous purchases of TTEK. |
| SIG - Signet Jewelers Ltd | BUY | 94 @ USD 89.36 | USD 8,400 | The ETF bought 94 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 89.36 compared to the previous average buy price of 63.4281. This is 40.9% higher than average price of previous purchases of SIG. |
| HIMS - Hims Hers Health Inc | BUY | 268 @ USD 31.32 | USD 8,394 | The ETF bought 268 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 31.32 compared to the previous average buy price of 34.4047. This is -9.0% lower than average price of previous purchases of HIMS. |
| FND - Floor & Decor Holdings Inc | BUY | 111 @ USD 75.37 | USD 8,366 | The ETF bought 111 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 75.37 compared to the previous average buy price of 95.9395. This is -21.4% lower than average price of previous purchases of FND. |
| MTZ - MasTec Inc | BUY | 37 @ USD 226 | USD 8,362 | The ETF bought 37 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 226 compared to the previous average buy price of 178.902. This is 26.3% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 37 @ USD 226 | USD 8,362 | The ETF bought 37 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 226 compared to the previous average buy price of 178.902. This is 26.3% higher than average price of previous purchases of MTZ. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,169 @ USD 7.13 | USD 8,335 | The ETF bought 1169 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 7.13 compared to the previous average buy price of 7.78522. This is -8.4% lower than average price of previous purchases of PTEN. |
| IE - Ivanhoe Electric Inc. | BUY | 457 @ USD 18.14 | USD 8,290 | The ETF bought 457 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 18.14 compared to the previous average buy price of 7.64663. This is 137.2% higher than average price of previous purchases of IE. |
| TFX - Teleflex Incorporated | BUY | 80 @ USD 103.05 | USD 8,244 | The ETF bought 80 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 103.05 compared to the previous average buy price of 129.662. This is -20.5% lower than average price of previous purchases of TFX. |
| CDRE - Cadre Holdings Inc | BUY | 194 @ USD 41.87 | USD 8,123 | The ETF bought 194 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 41.87 compared to the previous average buy price of 40.7724. This is 2.7% higher than average price of previous purchases of CDRE. |
| POWL - Powell Industries Inc | BUY | 20 @ USD 401.27 | USD 8,025 | The ETF bought 20 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 401.27 compared to the previous average buy price of 297.499. This is 34.9% higher than average price of previous purchases of POWL. |
| HGV - Hilton Grand Vacations Inc | BUY | 168 @ USD 47.43 | USD 7,968 | The ETF bought 168 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 47.43 compared to the previous average buy price of 41.783. This is 13.5% higher than average price of previous purchases of HGV. |
| TDC - Teradata Corp | BUY | 257 @ USD 30.59 | USD 7,862 | The ETF bought 257 new shares of TDC (Teradata Corp). The shares were bought for an average price of 30.59 compared to the previous average buy price of 28.794. This is 6.2% higher than average price of previous purchases of TDC. |
| RUN - Sunrun Inc | BUY | 424 @ USD 18.42 | USD 7,810 | The ETF bought 424 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 18.42 compared to the previous average buy price of 10.142. This is 81.6% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 424 @ USD 18.42 | USD 7,810 | The ETF bought 424 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 18.42 compared to the previous average buy price of 10.142. This is 81.6% higher than average price of previous purchases of RUN. |
| AIT - Applied Industrial Technologies | BUY | 28 @ USD 277.62 | USD 7,773 | The ETF bought 28 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 277.62 compared to the previous average buy price of 248.773. This is 11.6% higher than average price of previous purchases of AIT. |
| ACI - Albertsons Companies | BUY | 434 @ USD 17.71 | USD 7,686 | The ETF bought 434 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.71 compared to the previous average buy price of 17.8757. This is -0.9% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 434 @ USD 17.71 | USD 7,686 | The ETF bought 434 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.71 compared to the previous average buy price of 17.8757. This is -0.9% lower than average price of previous purchases of ACI. |
| VAL - ValiRx plc | BUY | 140 @ USD 54.69 | USD 7,657 | The ETF bought 140 new shares of VAL (ValiRx plc). The shares were bought for an average price of 54.69 compared to the previous average buy price of 54.195. This is 0.9% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 140 @ USD 54.69 | USD 7,657 | The ETF bought 140 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 54.69 compared to the previous average buy price of 54.195. This is 0.9% higher than average price of previous purchases of VAL. |
| IBP - Installed Building Products Inc | BUY | 25 @ USD 305.95 | USD 7,649 | The ETF bought 25 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 305.95 compared to the previous average buy price of 219.529. This is 39.4% higher than average price of previous purchases of IBP. |
| EGP - EastGroup Properties Inc | BUY | 41 @ USD 186.17 | USD 7,633 | The ETF bought 41 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 186.17 compared to the previous average buy price of 171.375. This is 8.6% higher than average price of previous purchases of EGP. |
| NMIH - NMI Holdings Inc | BUY | 206 @ USD 37.05 | USD 7,632 | The ETF bought 206 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 37.05 compared to the previous average buy price of 37.799. This is -2.0% lower than average price of previous purchases of NMIH. |
| BEN - Franklin Resources Inc | BUY | 294 @ USD 25.63 | USD 7,535 | The ETF bought 294 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.63 compared to the previous average buy price of 22.5948. This is 13.4% higher than average price of previous purchases of BEN. |
| M - Macy’s Inc | BUY | 354 @ USD 21.19 | USD 7,501 | The ETF bought 354 new shares of M (Macy’s Inc). The shares were bought for an average price of 21.19 compared to the previous average buy price of 15.7584. This is 34.5% higher than average price of previous purchases of M. |
| HCC - Warrior Met Coal Inc | BUY | 73 @ USD 102.08 | USD 7,452 | The ETF bought 73 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 102.08 compared to the previous average buy price of 75.5158. This is 35.2% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 73 @ USD 102.08 | USD 7,452 | The ETF bought 73 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 102.08 compared to the previous average buy price of 75.5158. This is 35.2% higher than average price of previous purchases of HCC. |
| APG - Api Group Corp | BUY | 176 @ USD 42.03 | USD 7,397 | The ETF bought 176 new shares of APG (Api Group Corp). The shares were bought for an average price of 42.03 compared to the previous average buy price of 35.4636. This is 18.5% higher than average price of previous purchases of APG. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 99 @ USD 74.18 | USD 7,344 | The ETF bought 99 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 74.18 compared to the previous average buy price of 45.9983. This is 61.3% higher than average price of previous purchases of SMTC. |
| LEVI - Levi Strauss & Co Class A | BUY | 342 @ USD 21.46 | USD 7,339 | The ETF bought 342 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 21.46 compared to the previous average buy price of 17.691. This is 21.3% higher than average price of previous purchases of LEVI. |
| HRB - H&R Block Inc | BUY | 174 @ USD 42.01 | USD 7,310 | The ETF bought 174 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 42.01 compared to the previous average buy price of 57.3715. This is -26.8% lower than average price of previous purchases of HRB. |
| MOD - Modine Manufacturing Company | BUY | 58 @ USD 125.05 | USD 7,253 | The ETF bought 58 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 125.05 compared to the previous average buy price of 122.052. This is 2.5% higher than average price of previous purchases of MOD. |
| ROIV - Roivant Sciences Ltd | BUY | 304 @ USD 23.81 | USD 7,238 | The ETF bought 304 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 23.81 compared to the previous average buy price of 18.5486. This is 28.4% higher than average price of previous purchases of ROIV. |
| GTLB - Gitlab Inc | BUY | 200 @ USD 36.16 | USD 7,232 | The ETF bought 200 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 36.16 compared to the previous average buy price of 60.6918. This is -40.4% lower than average price of previous purchases of GTLB. |
| BOX - Box Inc | BUY | 264 @ USD 27.28 | USD 7,202 | The ETF bought 264 new shares of BOX (Box Inc). The shares were bought for an average price of 27.28 compared to the previous average buy price of 33.3002. This is -18.1% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 264 @ USD 27.28 | USD 7,202 | The ETF bought 264 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 27.28 compared to the previous average buy price of 33.3002. This is -18.1% lower than average price of previous purchases of BOX. |
| SHOO - Steven Madden Ltd | BUY | 158 @ USD 45.49 | USD 7,187 | The ETF bought 158 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 45.49 compared to the previous average buy price of 40.8958. This is 11.2% higher than average price of previous purchases of SHOO. |
| PRAX - Praxis Precision Medicines Inc | BUY | 24 @ USD 298.46 | USD 7,163 | The ETF bought 24 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 298.46 compared to the previous average buy price of 183.961. This is 62.2% higher than average price of previous purchases of PRAX. |
| FRHC - Freedom Holding Corp | BUY | 56 @ USD 127.77 | USD 7,155 | The ETF bought 56 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 127.77 compared to the previous average buy price of 135.127. This is -5.4% lower than average price of previous purchases of FRHC. |
| MODG - Callaway Golf Company | BUY | 489 @ USD 14.6 | USD 7,139 | The ETF bought 489 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 14.6 compared to the previous average buy price of 8.11969. This is 79.8% higher than average price of previous purchases of MODG. |
| SPSC - Spectra Systems Corporation | BUY | 78 @ USD 91.47 | USD 7,135 | The ETF bought 78 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 91.47 compared to the previous average buy price of 156.646. This is -41.6% lower than average price of previous purchases of SPSC. |
| CHWY - Chewy Inc | BUY | 222 @ USD 32.07 | USD 7,120 | The ETF bought 222 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 32.07 compared to the previous average buy price of 36.059. This is -11.1% lower than average price of previous purchases of CHWY. |
| SXT - Sensient Technologies Corporation | BUY | 74 @ USD 96.07 | USD 7,109 | The ETF bought 74 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 96.07 compared to the previous average buy price of 83.2131. This is 15.5% higher than average price of previous purchases of SXT. |
| PTGX - Protagonist Therapeutics Inc | BUY | 83 @ USD 85.23 | USD 7,074 | The ETF bought 83 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 85.23 compared to the previous average buy price of 54.6007. This is 56.1% higher than average price of previous purchases of PTGX. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 1,048 @ USD 6.64 | USD 6,959 | The ETF bought 1048 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.64 compared to the previous average buy price of 7.21226. This is -7.9% lower than average price of previous purchases of OPEN. |
| KTB - Kontoor Brands Inc | BUY | 118 @ USD 58.88 | USD 6,948 | The ETF bought 118 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 58.88 compared to the previous average buy price of 84.9892. This is -30.7% lower than average price of previous purchases of KTB. |
| HLX - Helix Energy Solutions Group Inc | BUY | 935 @ USD 7.35 | USD 6,872 | The ETF bought 935 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 7.35 compared to the previous average buy price of 7.63036. This is -3.7% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 935 @ USD 7.35 | USD 6,872 | The ETF bought 935 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 7.35 compared to the previous average buy price of 7.63036. This is -3.7% lower than average price of previous purchases of HLX. |
| CALX - Calix Inc | BUY | 125 @ USD 54.96 | USD 6,870 | The ETF bought 125 new shares of CALX (Calix Inc). The shares were bought for an average price of 54.96 compared to the previous average buy price of 36.4248. This is 50.9% higher than average price of previous purchases of CALX. |
| PIPR - Piper Sandler Companies | BUY | 19 @ USD 360.96 | USD 6,858 | The ETF bought 19 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 360.96 compared to the previous average buy price of 331.004. This is 9.1% higher than average price of previous purchases of PIPR. |
| VMI - Valmont Industries Inc | BUY | 16 @ USD 428.14 | USD 6,850 | The ETF bought 16 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 428.14 compared to the previous average buy price of 346.978. This is 23.4% higher than average price of previous purchases of VMI. |
| CVBF - CVB Financial Corporation | BUY | 352 @ USD 19.3 | USD 6,794 | The ETF bought 352 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 19.3 compared to the previous average buy price of 21.2278. This is -9.1% lower than average price of previous purchases of CVBF. |
| FROG - Jfrog Ltd | BUY | 120 @ USD 56.36 | USD 6,763 | The ETF bought 120 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 56.36 compared to the previous average buy price of 35.8006. This is 57.4% higher than average price of previous purchases of FROG. |
| TMHC - Taylor Morn Home | BUY | 106 @ USD 63.47 | USD 6,728 | The ETF bought 106 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 63.47 compared to the previous average buy price of 68.1165. This is -6.8% lower than average price of previous purchases of TMHC. |
| OMCL - Omnicell Inc | BUY | 132 @ USD 50.72 | USD 6,695 | The ETF bought 132 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 50.72 compared to the previous average buy price of 39.9252. This is 27.0% higher than average price of previous purchases of OMCL. |
| PSN - Persimmon PLC | BUY | 95 @ USD 70.37 | USD 6,685 | The ETF bought 95 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 70.37 compared to the previous average buy price of 92.4958. This is -23.9% lower than average price of previous purchases of PSN. |
| ROG - Rogers Corporation | BUY | 67 @ USD 99.65 | USD 6,677 | The ETF bought 67 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 99.65 compared to the previous average buy price of 93.9706. This is 6.0% higher than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 67 @ USD 99.65 | USD 6,677 | The ETF bought 67 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 99.65 compared to the previous average buy price of 93.9706. This is 6.0% higher than average price of previous purchases of ROG. |
| AGX - Argan Inc | BUY | 21 @ USD 317.76 | USD 6,673 | The ETF bought 21 new shares of AGX (Argan Inc). The shares were bought for an average price of 317.76 compared to the previous average buy price of 236.965. This is 34.1% higher than average price of previous purchases of AGX. |
| TPH - TRI Pointe Homes Inc | BUY | 190 @ USD 35.09 | USD 6,667 | The ETF bought 190 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 35.09 compared to the previous average buy price of 39.2885. This is -10.7% lower than average price of previous purchases of TPH. |
| DV - DoubleVerify Holdings Inc | BUY | 627 @ USD 10.63 | USD 6,665 | The ETF bought 627 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.63 compared to the previous average buy price of 18.0349. This is -41.1% lower than average price of previous purchases of DV. |
| WHR - Warehouse REIT plc | BUY | 78 @ USD 85.25 | USD 6,650 | The ETF bought 78 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 104.61. This is -18.5% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 78 @ USD 85.25 | USD 6,650 | The ETF bought 78 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 85.25 compared to the previous average buy price of 104.61. This is -18.5% lower than average price of previous purchases of WHR. |
| IRDM - Iridium Communications Inc | BUY | 337 @ USD 19.69 | USD 6,636 | The ETF bought 337 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 19.69 compared to the previous average buy price of 28.0899. This is -29.9% lower than average price of previous purchases of IRDM. |
| ALLY - Ally Financial Inc | BUY | 150 @ USD 43.87 | USD 6,581 | The ETF bought 150 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 43.87 compared to the previous average buy price of 39.8171. This is 10.2% higher than average price of previous purchases of ALLY. |
| DUOL - Duolingo Inc | BUY | 42 @ USD 156.27 | USD 6,563 | The ETF bought 42 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 156.27 compared to the previous average buy price of 340.64. This is -54.1% lower than average price of previous purchases of DUOL. |
| DVAX - Dynavax Technologies Corporation | BUY | 418 @ USD 15.6 | USD 6,521 | The ETF bought 418 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 15.6 compared to the previous average buy price of 10.8361. This is 44.0% higher than average price of previous purchases of DVAX. |
| ELF - ELF Beauty Inc | BUY | 75 @ USD 86.26 | USD 6,470 | The ETF bought 75 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 86.26 compared to the previous average buy price of 100.378. This is -14.1% lower than average price of previous purchases of ELF. |
| STC - Stewart Information Services Corp | BUY | 98 @ USD 65.64 | USD 6,433 | The ETF bought 98 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 65.64 compared to the previous average buy price of 69.0056. This is -4.9% lower than average price of previous purchases of STC. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 56 @ USD 113.34 | USD 6,347 | The ETF bought 56 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 113.34 compared to the previous average buy price of 97.2575. This is 16.5% higher than average price of previous purchases of RYTM. |
| XPEL - Xpel Inc | BUY | 119 @ USD 53.33 | USD 6,346 | The ETF bought 119 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 53.33 compared to the previous average buy price of 44.2462. This is 20.5% higher than average price of previous purchases of XPEL. |
| APAM - Artisan Partners Asset Management Inc | BUY | 146 @ USD 43.22 | USD 6,310 | The ETF bought 146 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.22 compared to the previous average buy price of 41.7141. This is 3.6% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 146 @ USD 43.22 | USD 6,310 | The ETF bought 146 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.22 compared to the previous average buy price of 41.7141. This is 3.6% higher than average price of previous purchases of APAM. |
| BILL - Bill Com Holdings Inc | BUY | 125 @ USD 50.31 | USD 6,289 | The ETF bought 125 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 50.31 compared to the previous average buy price of 70.4346. This is -28.6% lower than average price of previous purchases of BILL. |
| BRKR - Bruker Corporation | BUY | 127 @ USD 49.14 | USD 6,241 | The ETF bought 127 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 49.14 compared to the previous average buy price of 52.0998. This is -5.7% lower than average price of previous purchases of BRKR. |
| ST - Sensata Technologies Holding NV | BUY | 178 @ USD 35.04 | USD 6,237 | The ETF bought 178 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 35.04 compared to the previous average buy price of 28.7972. This is 21.7% higher than average price of previous purchases of ST. |
| LYFT - LYFT Inc | BUY | 329 @ USD 18.92 | USD 6,225 | The ETF bought 329 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 18.92 compared to the previous average buy price of 17.1479. This is 10.3% higher than average price of previous purchases of LYFT. |
| UNIT - Uniti Group Inc | BUY | 793 @ USD 7.75 | USD 6,146 | The ETF bought 793 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 7.75 compared to the previous average buy price of 5.73861. This is 35.1% higher than average price of previous purchases of UNIT. |
| KRYS - Krystal Biotech Inc | BUY | 21 @ USD 291.79 | USD 6,128 | The ETF bought 21 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 291.79 compared to the previous average buy price of 208.821. This is 39.7% higher than average price of previous purchases of KRYS. |
| MAT - Mattel Inc | BUY | 289 @ USD 21.16 | USD 6,115 | The ETF bought 289 new shares of MAT (Mattel Inc). The shares were bought for an average price of 21.16 compared to the previous average buy price of 18.9188. This is 11.8% higher than average price of previous purchases of MAT. |
| CSTL - Castle Biosciences Inc | BUY | 149 @ USD 40.77 | USD 6,075 | The ETF bought 149 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 40.77 compared to the previous average buy price of 29.4596. This is 38.4% higher than average price of previous purchases of CSTL. |
| TAP - Molson Coors Brewing Co Class B | BUY | 120 @ USD 50.49 | USD 6,059 | The ETF bought 120 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 50.49 compared to the previous average buy price of 46.75. This is 8.0% higher than average price of previous purchases of TAP. |
| AUR - Aurora Innovation Inc | BUY | 1,308 @ USD 4.62 | USD 6,043 | The ETF bought 1308 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 4.62 compared to the previous average buy price of 6.6276. This is -30.3% lower than average price of previous purchases of AUR. |
| DX - Dynex Capital Inc | BUY | 428 @ USD 14.06 | USD 6,018 | The ETF bought 428 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 14.06 compared to the previous average buy price of 13.4308. This is 4.7% higher than average price of previous purchases of DX. |
| FA - First Advantage Corp | BUY | 403 @ USD 14.86 | USD 5,989 | The ETF bought 403 new shares of FA (First Advantage Corp). The shares were bought for an average price of 14.86 compared to the previous average buy price of 18.5288. This is -19.8% lower than average price of previous purchases of FA. |
| APPF - Appfolio Inc | BUY | 28 @ USD 212.95 | USD 5,963 | The ETF bought 28 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 212.95 compared to the previous average buy price of 236.893. This is -10.1% lower than average price of previous purchases of APPF. |
| INVX - Innovex International, Inc | BUY | 245 @ USD 24.28 | USD 5,949 | The ETF bought 245 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 24.28 compared to the previous average buy price of 16.3758. This is 48.3% higher than average price of previous purchases of INVX. |
| SITM - Sitime Corporation | BUY | 17 @ USD 349.2 | USD 5,936 | The ETF bought 17 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 349.2 compared to the previous average buy price of 223.01. This is 56.6% higher than average price of previous purchases of SITM. |
| CUBE - CubeSmart | BUY | 152 @ USD 38.7 | USD 5,882 | The ETF bought 152 new shares of CUBE (CubeSmart). The shares were bought for an average price of 38.7 compared to the previous average buy price of 44.9143. This is -13.8% lower than average price of previous purchases of CUBE. |
| PRI - Primerica Inc | BUY | 22 @ USD 267.14 | USD 5,877 | The ETF bought 22 new shares of PRI (Primerica Inc). The shares were bought for an average price of 267.14 compared to the previous average buy price of 292.513. This is -8.7% lower than average price of previous purchases of PRI. |
| IESC - IES Holdings Inc | BUY | 14 @ USD 419.73 | USD 5,876 | The ETF bought 14 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 419.73 compared to the previous average buy price of 247.705. This is 69.4% higher than average price of previous purchases of IESC. |
| HAYW - Hayward Holdings Inc | BUY | 356 @ USD 16.5 | USD 5,874 | The ETF bought 356 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 16.5 compared to the previous average buy price of 15.2843. This is 8.0% higher than average price of previous purchases of HAYW. |
| HUT - Hut 8 Corp. Common Stock | BUY | 100 @ USD 58.37 | USD 5,837 | The ETF bought 100 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 58.37 compared to the previous average buy price of 21.8805. This is 166.8% higher than average price of previous purchases of HUT. |
| QTWO - Q2 Holdings | BUY | 84 @ USD 68.78 | USD 5,778 | The ETF bought 84 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 68.78 compared to the previous average buy price of 99.9776. This is -31.2% lower than average price of previous purchases of QTWO. |
| KNF - Knife River Corporation | BUY | 73 @ USD 79.01 | USD 5,768 | The ETF bought 73 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 79.01 compared to the previous average buy price of 93.8039. This is -15.8% lower than average price of previous purchases of KNF. |
| SIRI - Sirius XM Holding Inc | BUY | 273 @ USD 21.11 | USD 5,763 | The ETF bought 273 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 21.11 compared to the previous average buy price of 24.1238. This is -12.5% lower than average price of previous purchases of SIRI. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 247 @ USD 23.17 | USD 5,723 | The ETF bought 247 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 23.17 compared to the previous average buy price of 22.7226. This is 2.0% higher than average price of previous purchases of CPRX. |
| LBRDK - Liberty Broadband Srs C | BUY | 121 @ USD 47.19 | USD 5,710 | The ETF bought 121 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 47.19 compared to the previous average buy price of 80.2195. This is -41.2% lower than average price of previous purchases of LBRDK. |
| LNTH - Lantheus Holdings Inc | BUY | 87 @ USD 65.6 | USD 5,707 | The ETF bought 87 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 65.6 compared to the previous average buy price of 82.8488. This is -20.8% lower than average price of previous purchases of LNTH. |
| CRI - Carter’s Inc | BUY | 155 @ USD 36.78 | USD 5,701 | The ETF bought 155 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 36.78 compared to the previous average buy price of 40.6804. This is -9.6% lower than average price of previous purchases of CRI. |
| LRN - Stride Inc | BUY | 81 @ USD 70.38 | USD 5,701 | The ETF bought 81 new shares of LRN (Stride Inc). The shares were bought for an average price of 70.38 compared to the previous average buy price of 114.056. This is -38.3% lower than average price of previous purchases of LRN. |
| KD - Kyndryl Holdings Inc | BUY | 207 @ USD 27.5 | USD 5,693 | The ETF bought 207 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 27.5 compared to the previous average buy price of 35.3595. This is -22.2% lower than average price of previous purchases of KD. |
| PEB - Pebble Beach Systems Group PLC | BUY | 473 @ USD 12.03 | USD 5,690 | The ETF bought 473 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 12.03 compared to the previous average buy price of 11.9357. This is 0.8% higher than average price of previous purchases of PEB. |
| SPB - Spectrum Brands Holdings Inc | BUY | 87 @ USD 63.99 | USD 5,567 | The ETF bought 87 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 63.99 compared to the previous average buy price of 61.6581. This is 3.8% higher than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 87 @ USD 63.99 | USD 5,567 | The ETF bought 87 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 63.99 compared to the previous average buy price of 61.6581. This is 3.8% higher than average price of previous purchases of SPB. |
| GPI - Group 1 Automotive Inc | BUY | 14 @ USD 397.43 | USD 5,564 | The ETF bought 14 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 397.43 compared to the previous average buy price of 422.269. This is -5.9% lower than average price of previous purchases of GPI. |
| ESRT - Empire State Realty Trust Inc | BUY | 903 @ USD 6.16 | USD 5,562 | The ETF bought 903 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.16 compared to the previous average buy price of 8.60561. This is -28.4% lower than average price of previous purchases of ESRT. |
| PJT - PJT Partners Inc | BUY | 31 @ USD 179.13 | USD 5,553 | The ETF bought 31 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 179.13 compared to the previous average buy price of 165.967. This is 7.9% higher than average price of previous purchases of PJT. |
| BANC - Banc of California, Inc. | BUY | 273 @ USD 20.31 | USD 5,545 | The ETF bought 273 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 20.31 compared to the previous average buy price of 17.2025. This is 18.1% higher than average price of previous purchases of BANC. |
| TPC - Tutor Perini Corporation | BUY | 75 @ USD 73.89 | USD 5,542 | The ETF bought 75 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 73.89 compared to the previous average buy price of 61.4745. This is 20.2% higher than average price of previous purchases of TPC. |
| TRNO - Terreno Realty Corporation | BUY | 91 @ USD 60.81 | USD 5,534 | The ETF bought 91 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 60.81 compared to the previous average buy price of 60.8988. This is -0.1% lower than average price of previous purchases of TRNO. |
| CIFR - Cipher Mining Inc | BUY | 305 @ USD 18.13 | USD 5,530 | The ETF bought 305 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 18.13 compared to the previous average buy price of 15.2328. This is 19.0% higher than average price of previous purchases of CIFR. |
| VSAT - ViaSat Inc | BUY | 129 @ USD 42.84 | USD 5,526 | The ETF bought 129 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 42.84 compared to the previous average buy price of 11.1567. This is 284.0% higher than average price of previous purchases of VSAT. |
| LTH - Life Time Group Holdings Inc | BUY | 207 @ USD 26.69 | USD 5,525 | The ETF bought 207 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 26.69 compared to the previous average buy price of 26.0549. This is 2.4% higher than average price of previous purchases of LTH. |
| CDNA - Caredx Inc | BUY | 271 @ USD 20.32 | USD 5,507 | The ETF bought 271 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 20.32 compared to the previous average buy price of 20.9243. This is -2.9% lower than average price of previous purchases of CDNA. |
| SR - Spire Inc | BUY | 66 @ USD 82.68 | USD 5,457 | The ETF bought 66 new shares of SR (Spire Inc). The shares were bought for an average price of 82.68 compared to the previous average buy price of 74.1965. This is 11.4% higher than average price of previous purchases of SR. |
| ZD - Ziff Davis Inc | BUY | 150 @ USD 36.29 | USD 5,444 | The ETF bought 150 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 36.29 compared to the previous average buy price of 48.3191. This is -24.9% lower than average price of previous purchases of ZD. |
| MTX - Minerals Technologies Inc | BUY | 81 @ USD 66.8 | USD 5,411 | The ETF bought 81 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 66.8 compared to the previous average buy price of 77.646. This is -14.0% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 81 @ USD 66.8 | USD 5,411 | The ETF bought 81 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 66.8 compared to the previous average buy price of 77.646. This is -14.0% lower than average price of previous purchases of MTX. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 224 @ USD 24.14 | USD 5,407 | The ETF bought 224 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 24.14 compared to the previous average buy price of 24.1246. This is 0.1% higher than average price of previous purchases of CWAN. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 100 @ USD 53.79 | USD 5,379 | The ETF bought 100 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 53.79 compared to the previous average buy price of 60.7037. This is -11.4% lower than average price of previous purchases of DFIN. |
| SHC - Shaftesbury Capital PLC | BUY | 279 @ USD 19.19 | USD 5,354 | The ETF bought 279 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 19.19 compared to the previous average buy price of 13.3641. This is 43.6% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 279 @ USD 19.19 | USD 5,354 | The ETF bought 279 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 19.19 compared to the previous average buy price of 13.3641. This is 43.6% higher than average price of previous purchases of SHC. |
| RXO - RXO Inc. | BUY | 352 @ USD 15.21 | USD 5,354 | The ETF bought 352 new shares of RXO (RXO Inc.). The shares were bought for an average price of 15.21 compared to the previous average buy price of 23.0096. This is -33.9% lower than average price of previous purchases of RXO. |
| KYMR - Kymera Therapeutics Inc | BUY | 71 @ USD 75.21 | USD 5,340 | The ETF bought 71 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 75.21 compared to the previous average buy price of 43.8425. This is 71.5% higher than average price of previous purchases of KYMR. |
| DEA - Eerly Govt Ppty Inc | BUY | 234 @ USD 22.75 | USD 5,324 | The ETF bought 234 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 22.75 compared to the previous average buy price of 12.2129. This is 86.3% higher than average price of previous purchases of DEA. |
| ULS - UL Solutions Inc. | BUY | 69 @ USD 77.01 | USD 5,314 | The ETF bought 69 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 77.01 compared to the previous average buy price of 69.1395. This is 11.4% higher than average price of previous purchases of ULS. |
| WDFC - WD-40 Company | BUY | 26 @ USD 204.22 | USD 5,310 | The ETF bought 26 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 204.22 compared to the previous average buy price of 243.507. This is -16.1% lower than average price of previous purchases of WDFC. |
| DORM - Dorman Products Inc | BUY | 42 @ USD 126.1 | USD 5,296 | The ETF bought 42 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 126.1 compared to the previous average buy price of 132.167. This is -4.6% lower than average price of previous purchases of DORM. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 539 @ USD 9.82 | USD 5,293 | The ETF bought 539 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.82 compared to the previous average buy price of 10.3857. This is -5.4% lower than average price of previous purchases of KW. |
| ERII - Energy Recovery Inc | BUY | 372 @ USD 14.22 | USD 5,290 | The ETF bought 372 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 14.22 compared to the previous average buy price of 16.4543. This is -13.6% lower than average price of previous purchases of ERII. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 246 @ USD 21.5 | USD 5,289 | The ETF bought 246 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 21.5 compared to the previous average buy price of 8.63484. This is 149.0% higher than average price of previous purchases of AVDL. |
| SON - Sonoco Products Company | BUY | 107 @ USD 49.32 | USD 5,277 | The ETF bought 107 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 49.32 compared to the previous average buy price of 42.1587. This is 17.0% higher than average price of previous purchases of SON. |
| CBSH - Commerce Bancshares Inc | BUY | 97 @ USD 54.13 | USD 5,251 | The ETF bought 97 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 54.13 compared to the previous average buy price of 66.3004. This is -18.4% lower than average price of previous purchases of CBSH. |
| JOBY - Joby Aviation | BUY | 346 @ USD 15.12 | USD 5,232 | The ETF bought 346 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 15.12 compared to the previous average buy price of 9.35203. This is 61.7% higher than average price of previous purchases of JOBY. |
| URBN - Urban Outfitters Inc | BUY | 74 @ USD 70.09 | USD 5,187 | The ETF bought 74 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 70.09 compared to the previous average buy price of 57.5578. This is 21.8% higher than average price of previous purchases of URBN. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 474 @ USD 10.94 | USD 5,186 | The ETF bought 474 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 10.94 compared to the previous average buy price of 12.4944. This is -12.4% lower than average price of previous purchases of MBLY. |
| ELVN - Enliven Therapeutics Inc. | BUY | 199 @ USD 26.05 | USD 5,184 | The ETF bought 199 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 26.05 compared to the previous average buy price of 22.4245. This is 16.2% higher than average price of previous purchases of ELVN. |
| RDNT - RadNet Inc | BUY | 71 @ USD 72.9 | USD 5,176 | The ETF bought 71 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 72.9 compared to the previous average buy price of 74.0428. This is -1.5% lower than average price of previous purchases of RDNT. |
| TMDX - TransMedics Group Inc | BUY | 36 @ USD 141.96 | USD 5,111 | The ETF bought 36 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 141.96 compared to the previous average buy price of 96.9071. This is 46.5% higher than average price of previous purchases of TMDX. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 284 @ USD 17.92 | USD 5,089 | The ETF bought 284 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 17.92 compared to the previous average buy price of 14.1872. This is 26.3% higher than average price of previous purchases of CORZ. |
| VRE - Veris Residential Inc | BUY | 345 @ USD 14.75 | USD 5,089 | The ETF bought 345 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 14.75 compared to the previous average buy price of 15.2564. This is -3.3% lower than average price of previous purchases of VRE. |
| HE - Hawaiian Electric Industries Inc | BUY | 362 @ USD 14.03 | USD 5,079 | The ETF bought 362 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 14.03 compared to the previous average buy price of 11.7085. This is 19.8% higher than average price of previous purchases of HE. |
| CUZ - Cousins Properties Incorporated | BUY | 189 @ USD 26.6 | USD 5,027 | The ETF bought 189 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 26.6 compared to the previous average buy price of 30.4445. This is -12.6% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 189 @ USD 26.6 | USD 5,027 | The ETF bought 189 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 26.6 compared to the previous average buy price of 30.4445. This is -12.6% lower than average price of previous purchases of CUZ. |
| SF - Stifel Financial Corporation | BUY | 39 @ USD 128.68 | USD 5,019 | The ETF bought 39 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 128.68 compared to the previous average buy price of 113.688. This is 13.2% higher than average price of previous purchases of SF. |
| CAVA - CAVA Group, Inc. | BUY | 71 @ USD 70.57 | USD 5,010 | The ETF bought 71 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 70.57 compared to the previous average buy price of 132.356. This is -46.7% lower than average price of previous purchases of CAVA. |
| MOS - Mobile Streams Plc | BUY | 181 @ USD 27.64 | USD 5,003 | The ETF bought 181 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 27.64 compared to the previous average buy price of 24.2203. This is 14.1% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 181 @ USD 27.64 | USD 5,003 | The ETF bought 181 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 27.64 compared to the previous average buy price of 24.2203. This is 14.1% higher than average price of previous purchases of MOS. |
| AXSM - Axsome Therapeutics Inc | BUY | 28 @ USD 177.01 | USD 4,956 | The ETF bought 28 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 177.01 compared to the previous average buy price of 120.265. This is 47.2% higher than average price of previous purchases of AXSM. |
| ALHC - Alignment Healthcare LLC | BUY | 226 @ USD 21.745 | USD 4,914 | The ETF bought 226 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 21.745 compared to the previous average buy price of 13.4638. This is 61.5% higher than average price of previous purchases of ALHC. |
| CAC - Camden National Corporation | BUY | 109 @ USD 44.93 | USD 4,897 | The ETF bought 109 new shares of CAC (Camden National Corporation). The shares were bought for an average price of 44.93 compared to the previous average buy price of 45.4534. This is -1.2% lower than average price of previous purchases of CAC. |
| CAC - AMUNDI ETF CAC 40 | BUY | 109 @ USD 44.93 | USD 4,897 | The ETF bought 109 new shares of CAC (AMUNDI ETF CAC 40). The shares were bought for an average price of 44.93 compared to the previous average buy price of 45.4534. This is -1.2% lower than average price of previous purchases of CAC. |
| RBC - RBC Bearings Incorporated | BUY | 10 @ USD 489.33 | USD 4,893 | The ETF bought 10 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 489.33 compared to the previous average buy price of 341.063. This is 43.5% higher than average price of previous purchases of RBC. |
| CRSP - Crispr Therapeutics AG | BUY | 86 @ USD 56.89 | USD 4,893 | The ETF bought 86 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 56.89 compared to the previous average buy price of 46.2989. This is 22.9% higher than average price of previous purchases of CRSP. |
| UPST - Upstart Holdings Inc | BUY | 105 @ USD 46.45 | USD 4,877 | The ETF bought 105 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 46.45 compared to the previous average buy price of 72.3352. This is -35.8% lower than average price of previous purchases of UPST. |
| DBX - Dropbox Inc | BUY | 181 @ USD 26.84 | USD 4,858 | The ETF bought 181 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 28.8182. This is -6.9% lower than average price of previous purchases of DBX. |
| TDS - Telephone and Data Systems Inc | BUY | 109 @ USD 44.34 | USD 4,833 | The ETF bought 109 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 44.34 compared to the previous average buy price of 34.1617. This is 29.8% higher than average price of previous purchases of TDS. |
| VRDN - Viridian Therapeutics Inc | BUY | 143 @ USD 33.78 | USD 4,831 | The ETF bought 143 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 33.78 compared to the previous average buy price of 19.359. This is 74.5% higher than average price of previous purchases of VRDN. |
| PCT - Polar Capital Technology Trust | BUY | 421 @ USD 11.46 | USD 4,825 | The ETF bought 421 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 11.46 compared to the previous average buy price of 8.59246. This is 33.4% higher than average price of previous purchases of PCT. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 180 @ USD 26.73 | USD 4,811 | The ETF bought 180 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 26.73 compared to the previous average buy price of 12.7655. This is 109.4% higher than average price of previous purchases of ARQT. |
| HLIT - Harmonic Inc | BUY | 482 @ USD 9.95 | USD 4,796 | The ETF bought 482 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 9.95 compared to the previous average buy price of 11.272. This is -11.7% lower than average price of previous purchases of HLIT. |
| PLUG - Plug Power Inc | BUY | 2,036 @ USD 2.35 | USD 4,785 | The ETF bought 2036 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.35 compared to the previous average buy price of 1.77902. This is 32.1% higher than average price of previous purchases of PLUG. |
| ESI - Element Solutions Inc | BUY | 170 @ USD 28.09 | USD 4,775 | The ETF bought 170 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 28.09 compared to the previous average buy price of 27.5354. This is 2.0% higher than average price of previous purchases of ESI. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 180 @ USD 26.45 | USD 4,761 | The ETF bought 180 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 26.45 compared to the previous average buy price of 25.9405. This is 2.0% higher than average price of previous purchases of HG. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 193 @ USD 24.62 | USD 4,752 | The ETF bought 193 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 24.62 compared to the previous average buy price of 15.2082. This is 61.9% higher than average price of previous purchases of ZYME. |
| PAR - PAR Technology Corporation | BUY | 119 @ USD 39.72 | USD 4,727 | The ETF bought 119 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 39.72 compared to the previous average buy price of 66.8957. This is -40.6% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 119 @ USD 39.72 | USD 4,727 | The ETF bought 119 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 39.72 compared to the previous average buy price of 66.8957. This is -40.6% lower than average price of previous purchases of PAR. |
| FUL - H B Fuller Company | BUY | 73 @ USD 64.72 | USD 4,725 | The ETF bought 73 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 64.72 compared to the previous average buy price of 61.9258. This is 4.5% higher than average price of previous purchases of FUL. |
| NN - Nextnav Acquisition Corp | BUY | 324 @ USD 14.56 | USD 4,717 | The ETF bought 324 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.56 compared to the previous average buy price of 14.0914. This is 3.3% higher than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 324 @ USD 14.56 | USD 4,717 | The ETF bought 324 new shares of NN (NN Group NV). The shares were bought for an average price of 14.56 compared to the previous average buy price of 14.0914. This is 3.3% higher than average price of previous purchases of NN. |
| GRAL - GRAIL, LLC | BUY | 45 @ USD 104.75 | USD 4,714 | The ETF bought 45 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 104.75 compared to the previous average buy price of 65.7806. This is 59.2% higher than average price of previous purchases of GRAL. |
| UPWK - Upwork Inc | BUY | 234 @ USD 20.1 | USD 4,703 | The ETF bought 234 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 20.1 compared to the previous average buy price of 16.4591. This is 22.1% higher than average price of previous purchases of UPWK. |
| YELP - Yelp Inc | BUY | 161 @ USD 29.21 | USD 4,703 | The ETF bought 161 new shares of YELP (Yelp Inc). The shares were bought for an average price of 29.21 compared to the previous average buy price of 37.1046. This is -21.3% lower than average price of previous purchases of YELP. |
| HWKN - Hawkins Inc | BUY | 31 @ USD 151.64 | USD 4,701 | The ETF bought 31 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 151.64 compared to the previous average buy price of 129.851. This is 16.8% higher than average price of previous purchases of HWKN. |
| INTA - Intapp Inc | BUY | 113 @ USD 41.21 | USD 4,657 | The ETF bought 113 new shares of INTA (Intapp Inc). The shares were bought for an average price of 41.21 compared to the previous average buy price of 59.5157. This is -30.8% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 113 @ USD 41.21 | USD 4,657 | The ETF bought 113 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 41.21 compared to the previous average buy price of 59.5157. This is -30.8% lower than average price of previous purchases of INTA. |
| AKAM - Akamai Technologies Inc | BUY | 51 @ USD 90.65 | USD 4,623 | The ETF bought 51 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 90.65 compared to the previous average buy price of 87.1733. This is 4.0% higher than average price of previous purchases of AKAM. |
| AGYS - Agilysys Inc | BUY | 41 @ USD 112.71 | USD 4,621 | The ETF bought 41 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 112.71 compared to the previous average buy price of 107.217. This is 5.1% higher than average price of previous purchases of AGYS. |
| RYI - Ryerson Holding Corp | BUY | 160 @ USD 28.86 | USD 4,618 | The ETF bought 160 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 28.86 compared to the previous average buy price of 24.6872. This is 16.9% higher than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 160 @ USD 28.86 | USD 4,618 | The ETF bought 160 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 28.86 compared to the previous average buy price of 24.6872. This is 16.9% higher than average price of previous purchases of RYI. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 92 @ USD 50.17 | USD 4,616 | The ETF bought 92 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 50.17 compared to the previous average buy price of 70.2674. This is -28.6% lower than average price of previous purchases of RYAN. |
| TGTX - TG Therapeutics Inc | BUY | 156 @ USD 29.54 | USD 4,608 | The ETF bought 156 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 29.54 compared to the previous average buy price of 32.3327. This is -8.6% lower than average price of previous purchases of TGTX. |
| PAHC - Phibro Animal Health Corporation | BUY | 115 @ USD 39.87 | USD 4,585 | The ETF bought 115 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 39.87 compared to the previous average buy price of 25.4757. This is 56.5% higher than average price of previous purchases of PAHC. |
| ASB - Associated Banc-Corp | BUY | 174 @ USD 26.3 | USD 4,576 | The ETF bought 174 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 26.3 compared to the previous average buy price of 26.1649. This is 0.5% higher than average price of previous purchases of ASB. |
| CLVT - CLARIVATE PLC | BUY | 1,417 @ USD 3.2 | USD 4,534 | The ETF bought 1417 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.2 compared to the previous average buy price of 5.3434. This is -40.1% lower than average price of previous purchases of CLVT. |
| PNTG - Pennant Group Inc | BUY | 157 @ USD 28.82 | USD 4,525 | The ETF bought 157 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 28.82 compared to the previous average buy price of 29.774. This is -3.2% lower than average price of previous purchases of PNTG. |
| CORT - Corcept Therapeutics Incorporated | BUY | 122 @ USD 37.04 | USD 4,519 | The ETF bought 122 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 37.04 compared to the previous average buy price of 71.0875. This is -47.9% lower than average price of previous purchases of CORT. |
| CHE - Chemed Corp | BUY | 10 @ USD 451.82 | USD 4,518 | The ETF bought 10 new shares of CHE (Chemed Corp). The shares were bought for an average price of 451.82 compared to the previous average buy price of 555.635. This is -18.7% lower than average price of previous purchases of CHE. |
| NVST - Envista Holdings Corp | BUY | 186 @ USD 24.2 | USD 4,501 | The ETF bought 186 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 24.2 compared to the previous average buy price of 20.8293. This is 16.2% higher than average price of previous purchases of NVST. |
| MLI - Mueller Industries Inc | BUY | 35 @ USD 128.57 | USD 4,500 | The ETF bought 35 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 128.57 compared to the previous average buy price of 84.7103. This is 51.8% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 35 @ USD 128.57 | USD 4,500 | The ETF bought 35 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 128.57 compared to the previous average buy price of 84.7103. This is 51.8% higher than average price of previous purchases of MLI. |
| TDW - Tidewater Inc | BUY | 76 @ USD 58.99 | USD 4,483 | The ETF bought 76 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 58.99 compared to the previous average buy price of 49.6986. This is 18.7% higher than average price of previous purchases of TDW. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 168 @ USD 26.59 | USD 4,467 | The ETF bought 168 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 26.59 compared to the previous average buy price of 42.4341. This is -37.3% lower than average price of previous purchases of BWIN. |
| ATRC - AtriCure Inc | BUY | 119 @ USD 37.37 | USD 4,447 | The ETF bought 119 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 37.37 compared to the previous average buy price of 36.4617. This is 2.5% higher than average price of previous purchases of ATRC. |
| ALK - Alkemy Capital Investments Plc | BUY | 93 @ USD 47.79 | USD 4,444 | The ETF bought 93 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 47.79 compared to the previous average buy price of 56.5439. This is -15.5% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 93 @ USD 47.79 | USD 4,444 | The ETF bought 93 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 47.79 compared to the previous average buy price of 56.5439. This is -15.5% lower than average price of previous purchases of ALK. |
| SOUN - SoundHound AI Inc | BUY | 392 @ USD 11.28 | USD 4,422 | The ETF bought 392 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.28 compared to the previous average buy price of 11.5845. This is -2.6% lower than average price of previous purchases of SOUN. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 30 @ USD 147.37 | USD 4,421 | The ETF bought 30 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 147.37 compared to the previous average buy price of 110.207. This is 33.7% higher than average price of previous purchases of PFSI. |
| CLH - Clean Harbors Inc | BUY | 17 @ USD 259 | USD 4,403 | The ETF bought 17 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 259 compared to the previous average buy price of 246.171. This is 5.2% higher than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 17 @ USD 259 | USD 4,403 | The ETF bought 17 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 259 compared to the previous average buy price of 246.171. This is 5.2% higher than average price of previous purchases of CLH. |
| EVR - Evercore Partners Inc | BUY | 12 @ USD 366.54 | USD 4,398 | The ETF bought 12 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 366.54 compared to the previous average buy price of 304.978. This is 20.2% higher than average price of previous purchases of EVR. |
| VKTX - Viking Therapeutics Inc | BUY | 128 @ USD 34.34 | USD 4,396 | The ETF bought 128 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 34.34 compared to the previous average buy price of 43.5991. This is -21.2% lower than average price of previous purchases of VKTX. |
| EYE - Eagle Eye Solutions Group plc | BUY | 154 @ USD 28.51 | USD 4,391 | The ETF bought 154 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 28.51 compared to the previous average buy price of 13.1904. This is 116.1% higher than average price of previous purchases of EYE. |
| RVTY - Revvity Inc. | BUY | 39 @ USD 111.52 | USD 4,349 | The ETF bought 39 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 111.52 compared to the previous average buy price of 104.229. This is 7.0% higher than average price of previous purchases of RVTY. |
| WYNN - Wynn Resorts Limited | BUY | 37 @ USD 116.88 | USD 4,325 | The ETF bought 37 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 116.88 compared to the previous average buy price of 122.04. This is -4.2% lower than average price of previous purchases of WYNN. |
| ADEA - ADEIA CORP | BUY | 228 @ USD 18.96 | USD 4,323 | The ETF bought 228 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 18.96 compared to the previous average buy price of 14.1588. This is 33.9% higher than average price of previous purchases of ADEA. |
| CENX - Century Aluminum Company | BUY | 90 @ USD 47.92 | USD 4,313 | The ETF bought 90 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 47.92 compared to the previous average buy price of 27.2346. This is 76.0% higher than average price of previous purchases of CENX. |
| AWR - American States Water Company | BUY | 57 @ USD 75.56 | USD 4,307 | The ETF bought 57 new shares of AWR (American States Water Company). The shares were bought for an average price of 75.56 compared to the previous average buy price of 74.1826. This is 1.9% higher than average price of previous purchases of AWR. |
| NEU - NewMarket Corporation | BUY | 6 @ USD 709.31 | USD 4,256 | The ETF bought 6 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 709.31 compared to the previous average buy price of 709.513. This is 0.0% lower than average price of previous purchases of NEU. |
| OGN - Origin Enterprises Plc | BUY | 494 @ USD 8.61 | USD 4,253 | The ETF bought 494 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 8.61 compared to the previous average buy price of 14.5733. This is -40.9% lower than average price of previous purchases of OGN. |
| JBGS - JBG SMITH Properties | BUY | 245 @ USD 17.33 | USD 4,246 | The ETF bought 245 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 17.33 compared to the previous average buy price of 18.4284. This is -6.0% lower than average price of previous purchases of JBGS. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 53 @ USD 79.9 | USD 4,235 | The ETF bought 53 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 79.9 compared to the previous average buy price of 97.5329. This is -18.1% lower than average price of previous purchases of WH. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 107 @ USD 39.56 | USD 4,233 | The ETF bought 107 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 39.56 compared to the previous average buy price of 40.4088. This is -2.1% lower than average price of previous purchases of KNSA. |
| KOS - Kosmos Energy Ltd | BUY | 3,321 @ USD 1.27 | USD 4,218 | The ETF bought 3321 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.27 compared to the previous average buy price of 3.28893. This is -61.4% lower than average price of previous purchases of KOS. |
| MNMD - Mind Medicine Inc | BUY | 280 @ USD 15.02 | USD 4,206 | The ETF bought 280 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 15.02 compared to the previous average buy price of 8.9592. This is 67.6% higher than average price of previous purchases of MNMD. |
| COGT - Cogent Biosciences Inc | BUY | 110 @ USD 37.79 | USD 4,157 | The ETF bought 110 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 37.79 compared to the previous average buy price of 11.7402. This is 221.9% higher than average price of previous purchases of COGT. |
| MPW - Medical Properties Trust Inc | BUY | 800 @ USD 5.14 | USD 4,112 | The ETF bought 800 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.14 compared to the previous average buy price of 4.57793. This is 12.3% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 800 @ USD 5.14 | USD 4,112 | The ETF bought 800 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.14 compared to the previous average buy price of 4.57793. This is 12.3% higher than average price of previous purchases of MPW. |
| NSIT - Insight Enterprises Inc | BUY | 49 @ USD 83.72 | USD 4,102 | The ETF bought 49 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 83.72 compared to the previous average buy price of 155.426. This is -46.1% lower than average price of previous purchases of NSIT. |
| QDEL - Quidel Corporation | BUY | 119 @ USD 34.34 | USD 4,086 | The ETF bought 119 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 34.34 compared to the previous average buy price of 37.7185. This is -9.0% lower than average price of previous purchases of QDEL. |
| CCK - Crown Holdings Inc | BUY | 39 @ USD 104.16 | USD 4,062 | The ETF bought 39 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 104.16 compared to the previous average buy price of 97.087. This is 7.3% higher than average price of previous purchases of CCK. |
| ALGN - Align Technology Inc | BUY | 24 @ USD 169.23 | USD 4,062 | The ETF bought 24 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 169.23 compared to the previous average buy price of 155.258. This is 9.0% higher than average price of previous purchases of ALGN. |
| RIOT - Riot Blockchain Inc | BUY | 234 @ USD 17.31 | USD 4,051 | The ETF bought 234 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 17.31 compared to the previous average buy price of 11.5516. This is 49.8% higher than average price of previous purchases of RIOT. |
| SBH - Sally Beauty Holdings Inc | BUY | 256 @ USD 15.72 | USD 4,024 | The ETF bought 256 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.72 compared to the previous average buy price of 12.7098. This is 23.7% higher than average price of previous purchases of SBH. |
| SHLS - Shoals Technologies Group Inc | BUY | 440 @ USD 9.14 | USD 4,022 | The ETF bought 440 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 9.14 compared to the previous average buy price of 4.06233. This is 125.0% higher than average price of previous purchases of SHLS. |
| PDFS - PDF Solutions Inc | BUY | 122 @ USD 32.91 | USD 4,015 | The ETF bought 122 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 32.91 compared to the previous average buy price of 29.2931. This is 12.3% higher than average price of previous purchases of PDFS. |
| PPC - Pilgrims Pride Corp | BUY | 96 @ USD 41.71 | USD 4,004 | The ETF bought 96 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 41.71 compared to the previous average buy price of 38.3316. This is 8.8% higher than average price of previous purchases of PPC. |
| AROC - Archrock Inc | BUY | 154 @ USD 25.94 | USD 3,995 | The ETF bought 154 new shares of AROC (Archrock Inc). The shares were bought for an average price of 25.94 compared to the previous average buy price of 24.8418. This is 4.4% higher than average price of previous purchases of AROC. |
| PI - Impinj Inc | BUY | 22 @ USD 181.36 | USD 3,990 | The ETF bought 22 new shares of PI (Impinj Inc). The shares were bought for an average price of 181.36 compared to the previous average buy price of 143.404. This is 26.5% higher than average price of previous purchases of PI. |
| CLDX - Celldex Therapeutics Inc | BUY | 151 @ USD 26.34 | USD 3,977 | The ETF bought 151 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 26.34 compared to the previous average buy price of 23.2743. This is 13.2% higher than average price of previous purchases of CLDX. |
| GPK - Graphic Packaging Holding Company | BUY | 256 @ USD 15.48 | USD 3,963 | The ETF bought 256 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.48 compared to the previous average buy price of 23.9805. This is -35.4% lower than average price of previous purchases of GPK. |
| MORN - Morningstar Inc | BUY | 18 @ USD 220 | USD 3,960 | The ETF bought 18 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 220 compared to the previous average buy price of 339.269. This is -35.2% lower than average price of previous purchases of MORN. |
| DOCS - Dr. Martens PLC | BUY | 98 @ USD 40.27 | USD 3,946 | The ETF bought 98 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 40.27 compared to the previous average buy price of 61.5125. This is -34.5% lower than average price of previous purchases of DOCS. |
| MD - Mednax Inc | BUY | 179 @ USD 22.02 | USD 3,942 | The ETF bought 179 new shares of MD (Mednax Inc). The shares were bought for an average price of 22.02 compared to the previous average buy price of 14.7733. This is 49.1% higher than average price of previous purchases of MD. |
| PVH - PVH Corp | BUY | 60 @ USD 65.6 | USD 3,936 | The ETF bought 60 new shares of PVH (PVH Corp). The shares were bought for an average price of 65.6 compared to the previous average buy price of 97.3037. This is -32.6% lower than average price of previous purchases of PVH. |
| NEO - Neo Energy Metals Plc | BUY | 297 @ USD 13.22 | USD 3,926 | The ETF bought 297 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 13.22 compared to the previous average buy price of 13.1892. This is 0.2% higher than average price of previous purchases of NEO. |
| LAMR - Lamar Advertising Company | BUY | 30 @ USD 130.78 | USD 3,923 | The ETF bought 30 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 130.78 compared to the previous average buy price of 128.699. This is 1.6% higher than average price of previous purchases of LAMR. |
| WULF - Terawulf Inc | BUY | 275 @ USD 14.21 | USD 3,908 | The ETF bought 275 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 14.21 compared to the previous average buy price of 11.3346. This is 25.4% higher than average price of previous purchases of WULF. |
| ESTA - Establishment Labs Holdings Inc | BUY | 59 @ USD 66.19 | USD 3,905 | The ETF bought 59 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 66.19 compared to the previous average buy price of 47.2371. This is 40.1% higher than average price of previous purchases of ESTA. |
| RRX - Regal Beloit Corporation | BUY | 25 @ USD 155.29 | USD 3,882 | The ETF bought 25 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 155.29 compared to the previous average buy price of 162.076. This is -4.2% lower than average price of previous purchases of RRX. |
| CPT - Camden Property Trust | BUY | 36 @ USD 107.84 | USD 3,882 | The ETF bought 36 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 107.84 compared to the previous average buy price of 106.462. This is 1.3% higher than average price of previous purchases of CPT. |
| LNN - Lindsay Corporation | BUY | 31 @ USD 124.72 | USD 3,866 | The ETF bought 31 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 124.72 compared to the previous average buy price of 129.049. This is -3.4% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 31 @ USD 124.72 | USD 3,866 | The ETF bought 31 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 124.72 compared to the previous average buy price of 129.049. This is -3.4% lower than average price of previous purchases of LNN. |
| ARCB - ArcBest Corp | BUY | 43 @ USD 89.91 | USD 3,866 | The ETF bought 43 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 89.91 compared to the previous average buy price of 78.0147. This is 15.2% higher than average price of previous purchases of ARCB. |
| COMP - Compass Inc | BUY | 314 @ USD 12.3 | USD 3,862 | The ETF bought 314 new shares of COMP (Compass Inc). The shares were bought for an average price of 12.3 compared to the previous average buy price of 9.48735. This is 29.6% higher than average price of previous purchases of COMP. |
| EE - Excelerate Energy Inc | BUY | 119 @ USD 32.39 | USD 3,854 | The ETF bought 119 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 32.39 compared to the previous average buy price of 29.1554. This is 11.1% higher than average price of previous purchases of EE. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 96 @ USD 39.99 | USD 3,839 | The ETF bought 96 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 39.99 compared to the previous average buy price of 14.425. This is 177.2% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 96 @ USD 39.99 | USD 3,839 | The ETF bought 96 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 39.99 compared to the previous average buy price of 14.425. This is 177.2% higher than average price of previous purchases of LQDA. |
| FDS - FactSet Research Systems Inc | BUY | 13 @ USD 295.27 | USD 3,839 | The ETF bought 13 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 295.27 compared to the previous average buy price of 279.56. This is 5.6% higher than average price of previous purchases of FDS. |
| WRBY - Warby Parker Inc | BUY | 133 @ USD 28.79 | USD 3,829 | The ETF bought 133 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 28.79 compared to the previous average buy price of 22.6163. This is 27.3% higher than average price of previous purchases of WRBY. |
| LMND - Lemonade Inc | BUY | 47 @ USD 81.14 | USD 3,814 | The ETF bought 47 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 81.14 compared to the previous average buy price of 53.474. This is 51.7% higher than average price of previous purchases of LMND. |
| NTGR - NETGEAR Inc | BUY | 170 @ USD 22.38 | USD 3,805 | The ETF bought 170 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 22.38 compared to the previous average buy price of 25.6772. This is -12.8% lower than average price of previous purchases of NTGR. |
| ENOV - Enovis Corp | BUY | 156 @ USD 24.27 | USD 3,786 | The ETF bought 156 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 24.27 compared to the previous average buy price of 44.0708. This is -44.9% lower than average price of previous purchases of ENOV. |
| ORI - Old Republic International Corp | BUY | 88 @ USD 43 | USD 3,784 | The ETF bought 88 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6921. This is 8.3% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 88 @ USD 43 | USD 3,784 | The ETF bought 88 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6921. This is 8.3% higher than average price of previous purchases of ORI. |
| VITL - Vital Farms Inc | BUY | 127 @ USD 29.55 | USD 3,753 | The ETF bought 127 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 29.55 compared to the previous average buy price of 33.2598. This is -11.2% lower than average price of previous purchases of VITL. |
| SNX - Synectics plc | BUY | 25 @ USD 150.09 | USD 3,752 | The ETF bought 25 new shares of SNX (Synectics plc). The shares were bought for an average price of 150.09 compared to the previous average buy price of 129.026. This is 16.3% higher than average price of previous purchases of SNX. |
| LCID - Lucid Group Inc | BUY | 346 @ USD 10.84 | USD 3,751 | The ETF bought 346 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 10.84 compared to the previous average buy price of 2.50502. This is 332.7% higher than average price of previous purchases of LCID. |
| GTX - Garrett Motion Inc | BUY | 197 @ USD 19.01 | USD 3,745 | The ETF bought 197 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 19.01 compared to the previous average buy price of 15.6088. This is 21.8% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 197 @ USD 19.01 | USD 3,745 | The ETF bought 197 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 19.01 compared to the previous average buy price of 15.6088. This is 21.8% higher than average price of previous purchases of GTX. |
| WEN - The Wendy’s Co | BUY | 439 @ USD 8.48 | USD 3,723 | The ETF bought 439 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.48 compared to the previous average buy price of 16.1486. This is -47.5% lower than average price of previous purchases of WEN. |
| BDN - Brandywine Realty Trust | BUY | 1,200 @ USD 3.1 | USD 3,720 | The ETF bought 1200 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 3.1 compared to the previous average buy price of 5.06368. This is -38.8% lower than average price of previous purchases of BDN. |
| RDN - Radian Group Inc | BUY | 114 @ USD 32.6 | USD 3,716 | The ETF bought 114 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 32.6 compared to the previous average buy price of 34.6029. This is -5.8% lower than average price of previous purchases of RDN. |
| GMED - Globus Medical | BUY | 40 @ USD 92.46 | USD 3,698 | The ETF bought 40 new shares of GMED (Globus Medical). The shares were bought for an average price of 92.46 compared to the previous average buy price of 80.3058. This is 15.1% higher than average price of previous purchases of GMED. |
| SHAK - Shake Shack Inc | BUY | 37 @ USD 99.93 | USD 3,697 | The ETF bought 37 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 99.93 compared to the previous average buy price of 117.871. This is -15.2% lower than average price of previous purchases of SHAK. |
| CLSK - CleanSpark Inc | BUY | 276 @ USD 13.34 | USD 3,682 | The ETF bought 276 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 13.34 compared to the previous average buy price of 12.4939. This is 6.8% higher than average price of previous purchases of CLSK. |
| EXTR - Extreme Networks Inc | BUY | 227 @ USD 16.06 | USD 3,646 | The ETF bought 227 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 16.06 compared to the previous average buy price of 17.1517. This is -6.4% lower than average price of previous purchases of EXTR. |
| FLGT - Fulgent Genetics Inc | BUY | 130 @ USD 27.97 | USD 3,636 | The ETF bought 130 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 27.97 compared to the previous average buy price of 20.2826. This is 37.9% higher than average price of previous purchases of FLGT. |
| CCOI - Cogent Communications Group Inc | BUY | 154 @ USD 23.44 | USD 3,610 | The ETF bought 154 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 23.44 compared to the previous average buy price of 77.266. This is -69.7% lower than average price of previous purchases of CCOI. |
| HZO - MarineMax Inc | BUY | 127 @ USD 28.38 | USD 3,604 | The ETF bought 127 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 28.38 compared to the previous average buy price of 24.4968. This is 15.9% higher than average price of previous purchases of HZO. |
| TNET - TriNet Group Inc | BUY | 58 @ USD 62.13 | USD 3,604 | The ETF bought 58 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 62.13 compared to the previous average buy price of 86.7489. This is -28.4% lower than average price of previous purchases of TNET. |
| PAGP - Plains GP Holdings LP | BUY | 177 @ USD 20.25 | USD 3,584 | The ETF bought 177 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 20.25 compared to the previous average buy price of 20.6657. This is -2.0% lower than average price of previous purchases of PAGP. |
| VYX - NCR Voyix Corporation | BUY | 327 @ USD 10.94 | USD 3,577 | The ETF bought 327 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 10.94 compared to the previous average buy price of 13.2989. This is -17.7% lower than average price of previous purchases of VYX. |
| OC - Owens Corning Inc | BUY | 29 @ USD 123.35 | USD 3,577 | The ETF bought 29 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 123.35 compared to the previous average buy price of 112.04. This is 10.1% higher than average price of previous purchases of OC. |
| SLNO - Soleno Therapeutics Inc | BUY | 84 @ USD 42.46 | USD 3,567 | The ETF bought 84 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 42.46 compared to the previous average buy price of 53.1933. This is -20.2% lower than average price of previous purchases of SLNO. |
| SLG - SL Green Realty Corp | BUY | 74 @ USD 48.07 | USD 3,557 | The ETF bought 74 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 48.07 compared to the previous average buy price of 72.6467. This is -33.8% lower than average price of previous purchases of SLG. |
| VCTR - Victory Capital Holdings Inc | BUY | 54 @ USD 65.77 | USD 3,552 | The ETF bought 54 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 65.77 compared to the previous average buy price of 69.0592. This is -4.8% lower than average price of previous purchases of VCTR. |
| CECO - CECO Environmental Corp. | BUY | 54 @ USD 65.72 | USD 3,549 | The ETF bought 54 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 65.72 compared to the previous average buy price of 30.6211. This is 114.6% higher than average price of previous purchases of CECO. |
| NE - Noble Corporation plc | BUY | 108 @ USD 32.58 | USD 3,519 | The ETF bought 108 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 32.58 compared to the previous average buy price of 27.6821. This is 17.7% higher than average price of previous purchases of NE. |
| OWL - Blue Owl Capital Inc | BUY | 225 @ USD 15.6 | USD 3,510 | The ETF bought 225 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 15.6 compared to the previous average buy price of 21.4648. This is -27.3% lower than average price of previous purchases of OWL. |
| ABCB - Ameris Bancorp | BUY | 44 @ USD 79.71 | USD 3,507 | The ETF bought 44 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 79.71 compared to the previous average buy price of 70.6532. This is 12.8% higher than average price of previous purchases of ABCB. |
| WTFC - Wintrust Financial Corporation | BUY | 24 @ USD 144.32 | USD 3,464 | The ETF bought 24 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 144.32 compared to the previous average buy price of 130.997. This is 10.2% higher than average price of previous purchases of WTFC. |
| THO - Thor Industries Inc | BUY | 30 @ USD 114.48 | USD 3,434 | The ETF bought 30 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 114.48 compared to the previous average buy price of 104.687. This is 9.4% higher than average price of previous purchases of THO. |
| ALG - Alamo Group Inc | BUY | 18 @ USD 190.68 | USD 3,432 | The ETF bought 18 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 190.68 compared to the previous average buy price of 199.997. This is -4.7% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 18 @ USD 190.68 | USD 3,432 | The ETF bought 18 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 190.68 compared to the previous average buy price of 199.997. This is -4.7% lower than average price of previous purchases of ALG. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 61 @ USD 56.08 | USD 3,421 | The ETF bought 61 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 56.08 compared to the previous average buy price of 55.9386. This is 0.3% higher than average price of previous purchases of BMRN. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 177 @ USD 19.28 | USD 3,413 | The ETF bought 177 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 19.28 compared to the previous average buy price of 18.757. This is 2.8% higher than average price of previous purchases of BXMT. |
| MARA - Marathon Digital Holdings Inc | BUY | 307 @ USD 11.11 | USD 3,411 | The ETF bought 307 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 11.11 compared to the previous average buy price of 19.6684. This is -43.5% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 307 @ USD 11.11 | USD 3,411 | The ETF bought 307 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 11.11 compared to the previous average buy price of 19.6684. This is -43.5% lower than average price of previous purchases of MARA. |
| GERN - Geron Corporation | BUY | 2,525 @ USD 1.35 | USD 3,409 | The ETF bought 2525 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.35 compared to the previous average buy price of 2.39976. This is -43.7% lower than average price of previous purchases of GERN. |
| UFPT - UFP Technologies Inc | BUY | 13 @ USD 260.51 | USD 3,387 | The ETF bought 13 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 260.51 compared to the previous average buy price of 244.98. This is 6.3% higher than average price of previous purchases of UFPT. |
| STAA - STAAR Surgical Company | BUY | 155 @ USD 21.82 | USD 3,382 | The ETF bought 155 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 21.82 compared to the previous average buy price of 21.0759. This is 3.5% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 155 @ USD 21.82 | USD 3,382 | The ETF bought 155 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 21.82 compared to the previous average buy price of 21.0759. This is 3.5% higher than average price of previous purchases of STAA. |
| TTC - Toro Co | BUY | 38 @ USD 88.45 | USD 3,361 | The ETF bought 38 new shares of TTC (Toro Co). The shares were bought for an average price of 88.45 compared to the previous average buy price of 72.2471. This is 22.4% higher than average price of previous purchases of TTC. |
| CRVL - CorVel Corp | BUY | 50 @ USD 66.68 | USD 3,334 | The ETF bought 50 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 66.68 compared to the previous average buy price of 126.626. This is -47.3% lower than average price of previous purchases of CRVL. |
| SRRK - Scholar Rock Holding Corp | BUY | 73 @ USD 45.58 | USD 3,327 | The ETF bought 73 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 45.58 compared to the previous average buy price of 33.0931. This is 37.7% higher than average price of previous purchases of SRRK. |
| UPBD - Upbound Group Inc. | BUY | 169 @ USD 19.54 | USD 3,302 | The ETF bought 169 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 19.54 compared to the previous average buy price of 30.787. This is -36.5% lower than average price of previous purchases of UPBD. |
| SFNC - Simmons First National Corporation | BUY | 173 @ USD 19.04 | USD 3,294 | The ETF bought 173 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 19.04 compared to the previous average buy price of 18.2405. This is 4.4% higher than average price of previous purchases of SFNC. |
| LC - LendingClub Corp | BUY | 164 @ USD 19.99 | USD 3,278 | The ETF bought 164 new shares of LC (LendingClub Corp). The shares were bought for an average price of 19.99 compared to the previous average buy price of 16.9693. This is 17.8% higher than average price of previous purchases of LC. |
| AMRC - Ameresco Inc | BUY | 106 @ USD 30.64 | USD 3,248 | The ETF bought 106 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 30.64 compared to the previous average buy price of 31.9362. This is -4.1% lower than average price of previous purchases of AMRC. |
| UTI - Universal Technical Institute Inc | BUY | 122 @ USD 26.59 | USD 3,244 | The ETF bought 122 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 26.59 compared to the previous average buy price of 27.4287. This is -3.1% lower than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 122 @ USD 26.59 | USD 3,244 | The ETF bought 122 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 26.59 compared to the previous average buy price of 27.4287. This is -3.1% lower than average price of previous purchases of UTI. |
| SEIC - SEI Investments Company | BUY | 38 @ USD 85.32 | USD 3,242 | The ETF bought 38 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 85.32 compared to the previous average buy price of 87.9305. This is -3.0% lower than average price of previous purchases of SEIC. |
| TPG - TPG Inc | BUY | 49 @ USD 65.75 | USD 3,222 | The ETF bought 49 new shares of TPG (TPG Inc). The shares were bought for an average price of 65.75 compared to the previous average buy price of 63.4456. This is 3.6% higher than average price of previous purchases of TPG. |
| RUSHA - Rush Enterprises A Inc | BUY | 54 @ USD 59.38 | USD 3,207 | The ETF bought 54 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 59.38 compared to the previous average buy price of 59.0696. This is 0.5% higher than average price of previous purchases of RUSHA. |
| VERA - Vera Therapeutics Inc | BUY | 66 @ USD 48.41 | USD 3,195 | The ETF bought 66 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 48.41 compared to the previous average buy price of 39.8229. This is 21.6% higher than average price of previous purchases of VERA. |
| HBNC - Horizon Bancorp | BUY | 184 @ USD 17.33 | USD 3,189 | The ETF bought 184 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 17.33 compared to the previous average buy price of 16.9666. This is 2.1% higher than average price of previous purchases of HBNC. |
| KREF - KKR Real Estate Finance Trust Inc | BUY | 391 @ USD 8.15 | USD 3,187 | The ETF bought 391 new shares of KREF (KKR Real Estate Finance Trust Inc). The shares were bought for an average price of 8.15 compared to the previous average buy price of 11.2427. This is -27.5% lower than average price of previous purchases of KREF. |
| EMBC - Embecta Corp | BUY | 249 @ USD 12.75 | USD 3,175 | The ETF bought 249 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 12.75 compared to the previous average buy price of 16.0443. This is -20.5% lower than average price of previous purchases of EMBC. |
| KNX - Knight Transportation Inc | BUY | 55 @ USD 57.17 | USD 3,144 | The ETF bought 55 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 57.17 compared to the previous average buy price of 40.5912. This is 40.8% higher than average price of previous purchases of KNX. |
| KN - Knowles Cor | BUY | 131 @ USD 24 | USD 3,144 | The ETF bought 131 new shares of KN (Knowles Cor). The shares were bought for an average price of 24 compared to the previous average buy price of 20.5626. This is 16.7% higher than average price of previous purchases of KN. |
| PRKS - United Parks & Resorts Inc | BUY | 81 @ USD 38.65 | USD 3,131 | The ETF bought 81 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 38.65 compared to the previous average buy price of 54.8436. This is -29.5% lower than average price of previous purchases of PRKS. |
| VAC - Marriot Vacations Worldwide | BUY | 50 @ USD 62.54 | USD 3,127 | The ETF bought 50 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 62.54 compared to the previous average buy price of 88.4071. This is -29.3% lower than average price of previous purchases of VAC. |
| ADC - Agree Realty Corporation | BUY | 43 @ USD 72.31 | USD 3,109 | The ETF bought 43 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 72.31 compared to the previous average buy price of 74.6477. This is -3.1% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 43 @ USD 72.31 | USD 3,109 | The ETF bought 43 new shares of ADC (AdCapital AG). The shares were bought for an average price of 72.31 compared to the previous average buy price of 74.6477. This is -3.1% lower than average price of previous purchases of ADC. |
| NUVB - Nuvation Bio Inc | BUY | 492 @ USD 6.31 | USD 3,105 | The ETF bought 492 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 6.31 compared to the previous average buy price of 3.47466. This is 81.6% higher than average price of previous purchases of NUVB. |
| HLI - Houlihan Lokey Inc | BUY | 17 @ USD 182.6 | USD 3,104 | The ETF bought 17 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 182.6 compared to the previous average buy price of 185.383. This is -1.5% lower than average price of previous purchases of HLI. |
| SEDG - SolarEdge Technologies Inc | BUY | 88 @ USD 34.78 | USD 3,061 | The ETF bought 88 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 34.78 compared to the previous average buy price of 15.9113. This is 118.6% higher than average price of previous purchases of SEDG. |
| AHR - American Healthcare REIT, Inc. | BUY | 64 @ USD 47.66 | USD 3,050 | The ETF bought 64 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 47.66 compared to the previous average buy price of 32.3046. This is 47.5% higher than average price of previous purchases of AHR. |
| PLUS - Plus500 Ltd | BUY | 35 @ USD 86.75 | USD 3,036 | The ETF bought 35 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 86.75 compared to the previous average buy price of 81.6009. This is 6.3% higher than average price of previous purchases of PLUS. |
| ADMA - ADMA Biologics Inc | BUY | 166 @ USD 18.28 | USD 3,034 | The ETF bought 166 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 18.28 compared to the previous average buy price of 19.4414. This is -6.0% lower than average price of previous purchases of ADMA. |
| DINO - HF Sinclair Corp | BUY | 60 @ USD 50.57 | USD 3,034 | The ETF bought 60 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 50.57 compared to the previous average buy price of 35.837. This is 41.1% higher than average price of previous purchases of DINO. |
| ARRY - Array Technologies Inc | BUY | 321 @ USD 9.33001 | USD 2,995 | The ETF bought 321 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 9.33001 compared to the previous average buy price of 5.69917. This is 63.7% higher than average price of previous purchases of ARRY. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,484 @ USD 2 | USD 2,968 | The ETF bought 1484 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 2 compared to the previous average buy price of 1.61914. This is 23.5% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,484 @ USD 2 | USD 2,968 | The ETF bought 1484 new shares of CCO (Cameco Corp). The shares were bought for an average price of 2 compared to the previous average buy price of 1.61914. This is 23.5% higher than average price of previous purchases of CCO. |
| FLNC - Fluence Energy Inc | BUY | 131 @ USD 22.65 | USD 2,967 | The ETF bought 131 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 22.65 compared to the previous average buy price of 8.87137. This is 155.3% higher than average price of previous purchases of FLNC. |
| IMNM - Immunome Inc | BUY | 141 @ USD 20.76 | USD 2,927 | The ETF bought 141 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 20.76 compared to the previous average buy price of 10.1229. This is 105.1% higher than average price of previous purchases of IMNM. |
| POOL - Pool Corporation | BUY | 11 @ USD 265.34 | USD 2,919 | The ETF bought 11 new shares of POOL (Pool Corporation). The shares were bought for an average price of 265.34 compared to the previous average buy price of 243.629. This is 8.9% higher than average price of previous purchases of POOL. |
| MASI - Masimo Corporation | BUY | 21 @ USD 138.41 | USD 2,907 | The ETF bought 21 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 138.41 compared to the previous average buy price of 163.236. This is -15.2% lower than average price of previous purchases of MASI. |
| LEA - Lear Corporation | BUY | 23 @ USD 124.85 | USD 2,872 | The ETF bought 23 new shares of LEA (Lear Corporation). The shares were bought for an average price of 124.85 compared to the previous average buy price of 101.068. This is 23.5% higher than average price of previous purchases of LEA. |
| NVCR - Novocure Ltd | BUY | 208 @ USD 13.77 | USD 2,864 | The ETF bought 208 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 13.77 compared to the previous average buy price of 19.7331. This is -30.2% lower than average price of previous purchases of NVCR. |
| MGNI - Magnite Inc | BUY | 187 @ USD 15.3 | USD 2,861 | The ETF bought 187 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 15.3 compared to the previous average buy price of 16.8231. This is -9.1% lower than average price of previous purchases of MGNI. |
| PTCT - PTC Therapeutics Inc | BUY | 37 @ USD 77.29 | USD 2,860 | The ETF bought 37 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 77.29 compared to the previous average buy price of 57.8659. This is 33.6% higher than average price of previous purchases of PTCT. |
| SANM - Sanmina Corporation | BUY | 17 @ USD 166.99 | USD 2,839 | The ETF bought 17 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 166.99 compared to the previous average buy price of 88.65. This is 88.4% higher than average price of previous purchases of SANM. |
| ACHC - Acadia Healthcare Company Inc | BUY | 242 @ USD 11.73 | USD 2,839 | The ETF bought 242 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 11.73 compared to the previous average buy price of 33.8905. This is -65.4% lower than average price of previous purchases of ACHC. |
| CABO - Cable One Inc | BUY | 31 @ USD 91.55 | USD 2,838 | The ETF bought 31 new shares of CABO (Cable One Inc). The shares were bought for an average price of 91.55 compared to the previous average buy price of 338.066. This is -72.9% lower than average price of previous purchases of CABO. |
| PGNY - Progyny Inc | BUY | 108 @ USD 26.12 | USD 2,821 | The ETF bought 108 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 26.12 compared to the previous average buy price of 17.441. This is 49.8% higher than average price of previous purchases of PGNY. |
| INGR - Ingredion Incorporated | BUY | 24 @ USD 115.96 | USD 2,783 | The ETF bought 24 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 115.96 compared to the previous average buy price of 140.237. This is -17.3% lower than average price of previous purchases of INGR. |
| IDYA - Ideaya Biosciences Inc | BUY | 75 @ USD 37.03 | USD 2,777 | The ETF bought 75 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 37.03 compared to the previous average buy price of 27.0235. This is 37.0% higher than average price of previous purchases of IDYA. |
| KSS - Kohls Corp | BUY | 143 @ USD 19.31 | USD 2,761 | The ETF bought 143 new shares of KSS (Kohls Corp). The shares were bought for an average price of 19.31 compared to the previous average buy price of 13.7024. This is 40.9% higher than average price of previous purchases of KSS. |
| RUSHB - Rush Enterprises B Inc | BUY | 47 @ USD 58.59 | USD 2,754 | The ETF bought 47 new shares of RUSHB (Rush Enterprises B Inc). The shares were bought for an average price of 58.59 compared to the previous average buy price of 56.3429. This is 4.0% higher than average price of previous purchases of RUSHB. |
| PRAA - PRA Group Inc | BUY | 167 @ USD 16.47 | USD 2,750 | The ETF bought 167 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 16.47 compared to the previous average buy price of 19.3993. This is -15.1% lower than average price of previous purchases of PRAA. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 188 @ USD 14.61 | USD 2,747 | The ETF bought 188 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 14.61 compared to the previous average buy price of 14.7939. This is -1.2% lower than average price of previous purchases of XHR. |
| CFR - Cullen/Frost Bankers Inc | BUY | 20 @ USD 137.11 | USD 2,742 | The ETF bought 20 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 137.11 compared to the previous average buy price of 137.988. This is -0.6% lower than average price of previous purchases of CFR. |
| NNN - National Retail Properties Inc | BUY | 65 @ USD 41.95 | USD 2,727 | The ETF bought 65 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 41.95 compared to the previous average buy price of 42.0248. This is -0.2% lower than average price of previous purchases of NNN. |
| MGM - MGM Resorts International | BUY | 79 @ USD 34.41 | USD 2,718 | The ETF bought 79 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.41 compared to the previous average buy price of 36.3214. This is -5.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 79 @ USD 34.41 | USD 2,718 | The ETF bought 79 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.41 compared to the previous average buy price of 36.3214. This is -5.3% lower than average price of previous purchases of MGM. |
| MTCH - Match Group Inc | BUY | 84 @ USD 31.99 | USD 2,687 | The ETF bought 84 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 31.99 compared to the previous average buy price of 31.2101. This is 2.5% higher than average price of previous purchases of MTCH. |
| XRAY - Dentsply Sirona Inc | BUY | 217 @ USD 12.35 | USD 2,680 | The ETF bought 217 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.35 compared to the previous average buy price of 16.5918. This is -25.6% lower than average price of previous purchases of XRAY. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 104 @ USD 25.74 | USD 2,677 | The ETF bought 104 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 25.74 compared to the previous average buy price of 21.8905. This is 17.6% higher than average price of previous purchases of CPRI. |
| CLF - Cleveland-Cliffs Inc | BUY | 191 @ USD 13.96 | USD 2,666 | The ETF bought 191 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 13.96 compared to the previous average buy price of 11.5374. This is 21.0% higher than average price of previous purchases of CLF. |
| FR - First Industrial Realty Trust Inc | BUY | 45 @ USD 59.15 | USD 2,662 | The ETF bought 45 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 59.15 compared to the previous average buy price of 51.8093. This is 14.2% higher than average price of previous purchases of FR. |
| PRGS - Progress Software Corporation | BUY | 64 @ USD 41.42 | USD 2,651 | The ETF bought 64 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 41.42 compared to the previous average buy price of 62.6509. This is -33.9% lower than average price of previous purchases of PRGS. |
| EFSC - Enterprise Financial Services | BUY | 48 @ USD 55.03 | USD 2,641 | The ETF bought 48 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 55.03 compared to the previous average buy price of 60.1467. This is -8.5% lower than average price of previous purchases of EFSC. |
| PRCT - Procept Biorobotics Corp | BUY | 84 @ USD 31.37 | USD 2,635 | The ETF bought 84 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 31.37 compared to the previous average buy price of 81.6911. This is -61.6% lower than average price of previous purchases of PRCT. |
| GBX - Greenbrier Companies Inc | BUY | 54 @ USD 48.64 | USD 2,627 | The ETF bought 54 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 48.64 compared to the previous average buy price of 61.775. This is -21.3% lower than average price of previous purchases of GBX. |
| BL - Blackline Inc | BUY | 49 @ USD 52.91 | USD 2,593 | The ETF bought 49 new shares of BL (Blackline Inc). The shares were bought for an average price of 52.91 compared to the previous average buy price of 59.0789. This is -10.4% lower than average price of previous purchases of BL. |
| SRPT - Sarepta Therapeutics Inc | BUY | 113 @ USD 22.8 | USD 2,576 | The ETF bought 113 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 22.8 compared to the previous average buy price of 94.0646. This is -75.8% lower than average price of previous purchases of SRPT. |
| SSD - Simpson Manufacturing Company Inc | BUY | 14 @ USD 184.02 | USD 2,576 | The ETF bought 14 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 184.02 compared to the previous average buy price of 178.869. This is 2.9% higher than average price of previous purchases of SSD. |
| COUR - Coursera Inc | BUY | 388 @ USD 6.61 | USD 2,565 | The ETF bought 388 new shares of COUR (Coursera Inc). The shares were bought for an average price of 6.61 compared to the previous average buy price of 7.83415. This is -15.6% lower than average price of previous purchases of COUR. |
| SMR - Nuscale Power Corp | BUY | 129 @ USD 19.83 | USD 2,558 | The ETF bought 129 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 19.83 compared to the previous average buy price of 28.088. This is -29.4% lower than average price of previous purchases of SMR. |
| BIO - Bio-Rad Laboratories Inc | BUY | 8 @ USD 318.25 | USD 2,546 | The ETF bought 8 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 318.25 compared to the previous average buy price of 262.592. This is 21.2% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 8 @ USD 318.25 | USD 2,546 | The ETF bought 8 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 318.25 compared to the previous average buy price of 262.592. This is 21.2% higher than average price of previous purchases of BIO. |
| STWD - Starwood Property Trust Inc | BUY | 140 @ USD 18.15 | USD 2,541 | The ETF bought 140 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.15 compared to the previous average buy price of 19.0369. This is -4.7% lower than average price of previous purchases of STWD. |
| PB - Prosperity Bancshares Inc | BUY | 35 @ USD 72.4399 | USD 2,535 | The ETF bought 35 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 72.4399 compared to the previous average buy price of 76.8025. This is -5.7% lower than average price of previous purchases of PB. |
| ARLO - Arlo Technologies | BUY | 182 @ USD 13.93 | USD 2,535 | The ETF bought 182 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 13.93 compared to the previous average buy price of 13.4943. This is 3.2% higher than average price of previous purchases of ARLO. |
| WVE - Wave Life Sciences Ltd | BUY | 174 @ USD 14.51 | USD 2,525 | The ETF bought 174 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 14.51 compared to the previous average buy price of 13.3888. This is 8.4% higher than average price of previous purchases of WVE. |
| REVG - Rev Group Inc | BUY | 37 @ USD 68.15 | USD 2,522 | The ETF bought 37 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 68.15 compared to the previous average buy price of 44.0839. This is 54.6% higher than average price of previous purchases of REVG. |
| CBU - Community Bank System Inc | BUY | 41 @ USD 61.29 | USD 2,513 | The ETF bought 41 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 61.29 compared to the previous average buy price of 57.1033. This is 7.3% higher than average price of previous purchases of CBU. |
| INSP - Inspirit Energy Holdings Plc | BUY | 27 @ USD 93.05 | USD 2,512 | The ETF bought 27 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 93.05 compared to the previous average buy price of 181.138. This is -48.6% lower than average price of previous purchases of INSP. |
| ENVX - Enovix Corp | BUY | 306 @ USD 8.21 | USD 2,512 | The ETF bought 306 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 8.21 compared to the previous average buy price of 10.0524. This is -18.3% lower than average price of previous purchases of ENVX. |
| NWL - Newell Brands Inc | BUY | 593 @ USD 4.22 | USD 2,502 | The ETF bought 593 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 4.22 compared to the previous average buy price of 7.9388. This is -46.8% lower than average price of previous purchases of NWL. |
| DJT - Trump Media & Technology Group Corp. | BUY | 179 @ USD 13.98 | USD 2,502 | The ETF bought 179 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 13.98 compared to the previous average buy price of 23.3724. This is -40.2% lower than average price of previous purchases of DJT. |
| TENB - Tenable Holdings Inc | BUY | 111 @ USD 22.53 | USD 2,501 | The ETF bought 111 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 22.53 compared to the previous average buy price of 40.0963. This is -43.8% lower than average price of previous purchases of TENB. |
| AMSC - American Superconductor Corporation | BUY | 80 @ USD 31.25 | USD 2,500 | The ETF bought 80 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 31.25 compared to the previous average buy price of 32.8367. This is -4.8% lower than average price of previous purchases of AMSC. |
| AOS - Smith AO Corporation | BUY | 35 @ USD 71.18 | USD 2,491 | The ETF bought 35 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 71.18 compared to the previous average buy price of 67.7309. This is 5.1% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 35 @ USD 71.18 | USD 2,491 | The ETF bought 35 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 71.18 compared to the previous average buy price of 67.7309. This is 5.1% higher than average price of previous purchases of AOS. |
| CHDN - Churchill Downs Incorporated | BUY | 23 @ USD 108.08 | USD 2,486 | The ETF bought 23 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 108.08 compared to the previous average buy price of 131.013. This is -17.5% lower than average price of previous purchases of CHDN. |
| CGNX - Cognex Corporation | BUY | 62 @ USD 40.06 | USD 2,484 | The ETF bought 62 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 40.06 compared to the previous average buy price of 40.1715. This is -0.3% lower than average price of previous purchases of CGNX. |
| GATX - GATX Corporation | BUY | 14 @ USD 177.09 | USD 2,479 | The ETF bought 14 new shares of GATX (GATX Corporation). The shares were bought for an average price of 177.09 compared to the previous average buy price of 157.974. This is 12.1% higher than average price of previous purchases of GATX. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 16 @ USD 154.1 | USD 2,466 | The ETF bought 16 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 154.1 compared to the previous average buy price of 145.158. This is 6.2% higher than average price of previous purchases of MIDD. |
| KMT - Kennametal Inc | BUY | 73 @ USD 33.49 | USD 2,445 | The ETF bought 73 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 33.49 compared to the previous average buy price of 25.8708. This is 29.5% higher than average price of previous purchases of KMT. |
| FSS - Federal Signal Corporation | BUY | 21 @ USD 116.3 | USD 2,442 | The ETF bought 21 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 116.3 compared to the previous average buy price of 94.2946. This is 23.3% higher than average price of previous purchases of FSS. |
| ATKR - Atkore International Group Inc | BUY | 35 @ USD 69.66 | USD 2,438 | The ETF bought 35 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 69.66 compared to the previous average buy price of 84.2453. This is -17.3% lower than average price of previous purchases of ATKR. |
| ESNT - Essentra PLC | BUY | 40 @ USD 60.62 | USD 2,425 | The ETF bought 40 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 60.62 compared to the previous average buy price of 59.244. This is 2.3% higher than average price of previous purchases of ESNT. |
| STAG - STAG Industrial Inc | BUY | 64 @ USD 37.69 | USD 2,412 | The ETF bought 64 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 37.69 compared to the previous average buy price of 36.2859. This is 3.9% higher than average price of previous purchases of STAG. |
| ATGE - Adtalem Global Education Inc | BUY | 21 @ USD 114.69 | USD 2,408 | The ETF bought 21 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 114.69 compared to the previous average buy price of 119.5. This is -4.0% lower than average price of previous purchases of ATGE. |
| RITM - Rithm Capital Corp. | BUY | 215 @ USD 11.2 | USD 2,408 | The ETF bought 215 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.2 compared to the previous average buy price of 11.0646. This is 1.2% higher than average price of previous purchases of RITM. |
| OLED - Universal Display | BUY | 20 @ USD 119.99 | USD 2,400 | The ETF bought 20 new shares of OLED (Universal Display). The shares were bought for an average price of 119.99 compared to the previous average buy price of 154.124. This is -22.1% lower than average price of previous purchases of OLED. |
| BLFS - BioLife Solutions Inc | BUY | 98 @ USD 24.29 | USD 2,380 | The ETF bought 98 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 24.29 compared to the previous average buy price of 26.2505. This is -7.5% lower than average price of previous purchases of BLFS. |
| WOR - Worthington Industries Inc | BUY | 44 @ USD 53.6 | USD 2,358 | The ETF bought 44 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 53.6 compared to the previous average buy price of 54.2017. This is -1.1% lower than average price of previous purchases of WOR. |
| AGCO - AGCO Corporation | BUY | 21 @ USD 112.14 | USD 2,355 | The ETF bought 21 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 112.14 compared to the previous average buy price of 98.8366. This is 13.5% higher than average price of previous purchases of AGCO. |
| MSA - MSA Safety | BUY | 13 @ USD 180.12 | USD 2,342 | The ETF bought 13 new shares of MSA (MSA Safety). The shares were bought for an average price of 180.12 compared to the previous average buy price of 170.507. This is 5.6% higher than average price of previous purchases of MSA. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 11 @ USD 212.53 | USD 2,338 | The ETF bought 11 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 212.53 compared to the previous average buy price of 171.947. This is 23.6% higher than average price of previous purchases of NXST. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 31 @ USD 75.23 | USD 2,332 | The ETF bought 31 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 75.23 compared to the previous average buy price of 49.49. This is 52.0% higher than average price of previous purchases of TARS. |
| SHEN - Shenandoah Telecommunications Co | BUY | 201 @ USD 11.58 | USD 2,328 | The ETF bought 201 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 11.58 compared to the previous average buy price of 12.8774. This is -10.1% lower than average price of previous purchases of SHEN. |
| DAN - Dana Inc | BUY | 86 @ USD 27.06 | USD 2,327 | The ETF bought 86 new shares of DAN (Dana Inc). The shares were bought for an average price of 27.06 compared to the previous average buy price of 18.8008. This is 43.9% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 86 @ USD 27.06 | USD 2,327 | The ETF bought 86 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 27.06 compared to the previous average buy price of 18.8008. This is 43.9% higher than average price of previous purchases of DAN. |
| EXP - Eagle Materials Inc | BUY | 10 @ USD 231.81 | USD 2,318 | The ETF bought 10 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 231.81 compared to the previous average buy price of 283.668. This is -18.3% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 10 @ USD 231.81 | USD 2,318 | The ETF bought 10 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 231.81 compared to the previous average buy price of 283.668. This is -18.3% lower than average price of previous purchases of EXP. |
| RLI - RLI Corp | BUY | 39 @ USD 59.43 | USD 2,318 | The ETF bought 39 new shares of RLI (RLI Corp). The shares were bought for an average price of 59.43 compared to the previous average buy price of 134.485. This is -55.8% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 39 @ USD 59.43 | USD 2,318 | The ETF bought 39 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 59.43 compared to the previous average buy price of 134.485. This is -55.8% lower than average price of previous purchases of RLI. |
| FLYW - Flywire Corp | BUY | 162 @ USD 14.29 | USD 2,315 | The ETF bought 162 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 14.29 compared to the previous average buy price of 15.8393. This is -9.8% lower than average price of previous purchases of FLYW. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 197 @ USD 11.7 | USD 2,305 | The ETF bought 197 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 11.7 compared to the previous average buy price of 35.1528. This is -66.7% lower than average price of previous purchases of BHVN. |
| STOK - Stoke Therapeutics Inc | BUY | 74 @ USD 30.97 | USD 2,292 | The ETF bought 74 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 30.97 compared to the previous average buy price of 28.171. This is 9.9% higher than average price of previous purchases of STOK. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 127 @ USD 18.04 | USD 2,291 | The ETF bought 127 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 18.04 compared to the previous average buy price of 19.0465. This is -5.3% lower than average price of previous purchases of ADPT. |
| GOGO - Gogo Inc | BUY | 473 @ USD 4.84 | USD 2,289 | The ETF bought 473 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 4.84 compared to the previous average buy price of 9.11276. This is -46.9% lower than average price of previous purchases of GOGO. |
| AMKR - Amkor Technology Inc | BUY | 47 @ USD 48.67 | USD 2,287 | The ETF bought 47 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 48.67 compared to the previous average buy price of 32.7484. This is 48.6% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 47 @ USD 48.67 | USD 2,287 | The ETF bought 47 new shares of AMKR (21S AMKR). The shares were bought for an average price of 48.67 compared to the previous average buy price of 32.7484. This is 48.6% higher than average price of previous purchases of AMKR. |
| ESAB - ESAB Corp | BUY | 19 @ USD 120.07 | USD 2,281 | The ETF bought 19 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 120.07 compared to the previous average buy price of 126.398. This is -5.0% lower than average price of previous purchases of ESAB. |
| MHK - Mohawk Industries Inc | BUY | 19 @ USD 119.75 | USD 2,275 | The ETF bought 19 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 119.75 compared to the previous average buy price of 132.311. This is -9.5% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 19 @ USD 119.75 | USD 2,275 | The ETF bought 19 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 119.75 compared to the previous average buy price of 132.311. This is -9.5% lower than average price of previous purchases of MHK. |
| BYD - Boyd Gaming Corporation | BUY | 26 @ USD 87.47 | USD 2,274 | The ETF bought 26 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 87.47 compared to the previous average buy price of 75.4266. This is 16.0% higher than average price of previous purchases of BYD. |
| OSCR - Oscar Health Inc | BUY | 136 @ USD 16.69 | USD 2,270 | The ETF bought 136 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 16.69 compared to the previous average buy price of 15.9286. This is 4.8% higher than average price of previous purchases of OSCR. |
| HLNE - Hamilton Lane Inc | BUY | 15 @ USD 148.21 | USD 2,223 | The ETF bought 15 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 148.21 compared to the previous average buy price of 165.337. This is -10.4% lower than average price of previous purchases of HLNE. |
| CGON - CG Oncology, Inc. Common stock | BUY | 40 @ USD 55.51 | USD 2,220 | The ETF bought 40 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 55.51 compared to the previous average buy price of 31.0726. This is 78.6% higher than average price of previous purchases of CGON. |
| AGIO - Agios Pharm | BUY | 76 @ USD 28.73 | USD 2,183 | The ETF bought 76 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 28.73 compared to the previous average buy price of 30.1604. This is -4.7% lower than average price of previous purchases of AGIO. |
| KVYO - Klaviyo, Inc. | BUY | 82 @ USD 26.55 | USD 2,177 | The ETF bought 82 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 26.55 compared to the previous average buy price of 37.3545. This is -28.9% lower than average price of previous purchases of KVYO. |
| RH - RH | BUY | 10 @ USD 217.24 | USD 2,172 | The ETF bought 10 new shares of RH (RH). The shares were bought for an average price of 217.24 compared to the previous average buy price of 321.246. This is -32.4% lower than average price of previous purchases of RH. |
| RLAY - Relay Therapeutics Inc | BUY | 269 @ USD 8.07 | USD 2,171 | The ETF bought 269 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 8.07 compared to the previous average buy price of 5.75274. This is 40.3% higher than average price of previous purchases of RLAY. |
| SONO - Sonos Inc | BUY | 132 @ USD 16.2 | USD 2,138 | The ETF bought 132 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.2 compared to the previous average buy price of 13.7655. This is 17.7% higher than average price of previous purchases of SONO. |
| FNB - F.N.B. Corp | BUY | 124 @ USD 17.2 | USD 2,133 | The ETF bought 124 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 17.2 compared to the previous average buy price of 16.4919. This is 4.3% higher than average price of previous purchases of FNB. |
| FAF - First American Corporation | BUY | 36 @ USD 58.99 | USD 2,124 | The ETF bought 36 new shares of FAF (First American Corporation). The shares were bought for an average price of 58.99 compared to the previous average buy price of 64.4065. This is -8.4% lower than average price of previous purchases of FAF. |
| AN - AutoNation Inc | BUY | 10 @ USD 211.97 | USD 2,120 | The ETF bought 10 new shares of AN (AutoNation Inc). The shares were bought for an average price of 211.97 compared to the previous average buy price of 189.676. This is 11.8% higher than average price of previous purchases of AN. |
| ENS - Enersys | BUY | 13 @ USD 162.92 | USD 2,118 | The ETF bought 13 new shares of ENS (Enersys). The shares were bought for an average price of 162.92 compared to the previous average buy price of 100.195. This is 62.6% higher than average price of previous purchases of ENS. |
| VNO - Vornado Realty Trust | BUY | 63 @ USD 33.59 | USD 2,116 | The ETF bought 63 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 33.59 compared to the previous average buy price of 42.4311. This is -20.8% lower than average price of previous purchases of VNO. |
| EWTX - Edgewise Therapeutics Inc | BUY | 75 @ USD 28.17 | USD 2,113 | The ETF bought 75 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 28.17 compared to the previous average buy price of 30.6711. This is -8.2% lower than average price of previous purchases of EWTX. |
| CAR - Carclo plc | BUY | 17 @ USD 123.43 | USD 2,098 | The ETF bought 17 new shares of CAR (Carclo plc). The shares were bought for an average price of 123.43 compared to the previous average buy price of 103.147. This is 19.7% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 17 @ USD 123.43 | USD 2,098 | The ETF bought 17 new shares of CAR (Carrefour SA). The shares were bought for an average price of 123.43 compared to the previous average buy price of 103.147. This is 19.7% higher than average price of previous purchases of CAR. |
| SYRE - Spyre Therapeutics Inc. | BUY | 63 @ USD 33.16 | USD 2,089 | The ETF bought 63 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 33.16 compared to the previous average buy price of 22.1107. This is 50.0% higher than average price of previous purchases of SYRE. |
| ARW - Arrow Electronics Inc | BUY | 18 @ USD 116 | USD 2,088 | The ETF bought 18 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 116 compared to the previous average buy price of 112.619. This is 3.0% higher than average price of previous purchases of ARW. |
| WTM - White Mountains Insurance Group Ltd | BUY | 1 @ USD 2076.96 | USD 2,077 | The ETF bought 1 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 2076.96 compared to the previous average buy price of 1925.36. This is 7.9% higher than average price of previous purchases of WTM. |
| CVCO - Cavco Industries Inc | BUY | 3 @ USD 689.58 | USD 2,069 | The ETF bought 3 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 689.58 compared to the previous average buy price of 490.205. This is 40.7% higher than average price of previous purchases of CVCO. |
| NTLA - Intellia Therapeutics Inc | BUY | 172 @ USD 12.02 | USD 2,067 | The ETF bought 172 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 12.02 compared to the previous average buy price of 11.9207. This is 0.8% higher than average price of previous purchases of NTLA. |
| THG - THG Holdings PLC | BUY | 12 @ USD 170.66 | USD 2,048 | The ETF bought 12 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 170.66 compared to the previous average buy price of 162.089. This is 5.3% higher than average price of previous purchases of THG. |
| SYM - Symphony Environmental Technologies plc | BUY | 30 @ USD 68.01 | USD 2,040 | The ETF bought 30 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 68.01 compared to the previous average buy price of 30.911. This is 120.0% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 30 @ USD 68.01 | USD 2,040 | The ETF bought 30 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 68.01 compared to the previous average buy price of 30.911. This is 120.0% higher than average price of previous purchases of SYM. |
| CWST - Casella Waste Systems Inc | BUY | 20 @ USD 101.85 | USD 2,037 | The ETF bought 20 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 101.85 compared to the previous average buy price of 106.526. This is -4.4% lower than average price of previous purchases of CWST. |
| ASAN - Asana Inc | BUY | 178 @ USD 11.42 | USD 2,033 | The ETF bought 178 new shares of ASAN (Asana Inc). The shares were bought for an average price of 11.42 compared to the previous average buy price of 16.3789. This is -30.3% lower than average price of previous purchases of ASAN. |
| BC - Brunswick Corporation | BUY | 23 @ USD 88.07 | USD 2,026 | The ETF bought 23 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 88.07 compared to the previous average buy price of 74.799. This is 17.7% higher than average price of previous purchases of BC. |
| TKR - Timken Company | BUY | 22 @ USD 91.9101 | USD 2,022 | The ETF bought 22 new shares of TKR (Timken Company). The shares were bought for an average price of 91.9101 compared to the previous average buy price of 78.4842. This is 17.1% higher than average price of previous purchases of TKR. |
| HR - Healthcare Realty Trust Incorporated | BUY | 117 @ USD 17.27 | USD 2,021 | The ETF bought 117 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.27 compared to the previous average buy price of 17.4467. This is -1.0% lower than average price of previous purchases of HR. |
| FCFS - FirstCash Inc | BUY | 12 @ USD 168.03 | USD 2,016 | The ETF bought 12 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 168.03 compared to the previous average buy price of 114.335. This is 47.0% higher than average price of previous purchases of FCFS. |
| DGII - Digi International Inc | BUY | 47 @ USD 42.73 | USD 2,008 | The ETF bought 47 new shares of DGII (Digi International Inc). The shares were bought for an average price of 42.73 compared to the previous average buy price of 32.9514. This is 29.7% higher than average price of previous purchases of DGII. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 60 @ USD 33.415 | USD 2,005 | The ETF bought 60 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 33.415 compared to the previous average buy price of 42.5222. This is -21.4% lower than average price of previous purchases of MLYS. |
| MTN - Vail Resorts Inc | BUY | 14 @ USD 142.61 | USD 1,997 | The ETF bought 14 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 142.61 compared to the previous average buy price of 172.889. This is -17.5% lower than average price of previous purchases of MTN. |
| UFPI - Ufp Industries Inc | BUY | 19 @ USD 104.5 | USD 1,986 | The ETF bought 19 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 104.5 compared to the previous average buy price of 118.854. This is -12.1% lower than average price of previous purchases of UFPI. |
| ABUS - Arbutus Biopharma Corp | BUY | 413 @ USD 4.78 | USD 1,974 | The ETF bought 413 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.78 compared to the previous average buy price of 3.74136. This is 27.8% higher than average price of previous purchases of ABUS. |
| TCBI - Texas Capital Bancshares Inc | BUY | 20 @ USD 96.6401 | USD 1,933 | The ETF bought 20 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 96.6401 compared to the previous average buy price of 86.3649. This is 11.9% higher than average price of previous purchases of TCBI. |
| CTS - CTS Corporation | BUY | 41 @ USD 46.99 | USD 1,927 | The ETF bought 41 new shares of CTS (CTS Corporation). The shares were bought for an average price of 46.99 compared to the previous average buy price of 52.5062. This is -10.5% lower than average price of previous purchases of CTS. |
| MMS - LYXETFETUSITETFP | BUY | 20 @ USD 96.0201 | USD 1,920 | The ETF bought 20 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 96.0201 compared to the previous average buy price of 80.1693. This is 19.8% higher than average price of previous purchases of MMS. |
| KGS - Kodiak Gas Services, Inc. | BUY | 53 @ USD 36.18 | USD 1,918 | The ETF bought 53 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 36.18 compared to the previous average buy price of 40.3251. This is -10.3% lower than average price of previous purchases of KGS. |
| SKY - Skyline Corporation | BUY | 20 @ USD 95.5599 | USD 1,911 | The ETF bought 20 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 95.5599 compared to the previous average buy price of 83.5988. This is 14.3% higher than average price of previous purchases of SKY. |
| ICFI - ICF International Inc | BUY | 20 @ USD 94.79 | USD 1,896 | The ETF bought 20 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 94.79 compared to the previous average buy price of 134.508. This is -29.5% lower than average price of previous purchases of ICFI. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 49 @ USD 38.45 | USD 1,884 | The ETF bought 49 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 38.45 compared to the previous average buy price of 21.1804. This is 81.5% higher than average price of previous purchases of BTSG. |
| UHALB - | BUY | 36 @ USD 52.01 | USD 1,872 | The ETF bought 36 new shares of UHALB (). The shares were bought for an average price of 52.01 compared to the previous average buy price of 48.1552. This is 8.0% higher than average price of previous purchases of UHALB. |
| INDB - Independent Bank | BUY | 25 @ USD 74.81 | USD 1,870 | The ETF bought 25 new shares of INDB (Independent Bank). The shares were bought for an average price of 74.81 compared to the previous average buy price of 58.8442. This is 27.1% higher than average price of previous purchases of INDB. |
| ALGM - Allegro Microsystems Inc | BUY | 57 @ USD 32.25 | USD 1,838 | The ETF bought 57 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 32.25 compared to the previous average buy price of 22.5052. This is 43.3% higher than average price of previous purchases of ALGM. |
| COTY - Coty Inc | BUY | 569 @ USD 3.21 | USD 1,826 | The ETF bought 569 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.21 compared to the previous average buy price of 5.0919. This is -37.0% lower than average price of previous purchases of COTY. |
| SNEX - Stonex Group Inc | BUY | 18 @ USD 101.04 | USD 1,819 | The ETF bought 18 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 101.04 compared to the previous average buy price of 89.0636. This is 13.4% higher than average price of previous purchases of SNEX. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 99 @ USD 18.37 | USD 1,819 | The ETF bought 99 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 18.37 compared to the previous average buy price of 25.6244. This is -28.3% lower than average price of previous purchases of PLAY. |
| ACLX - Arcellx Inc | BUY | 26 @ USD 69.86 | USD 1,816 | The ETF bought 26 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 69.86 compared to the previous average buy price of 86.7507. This is -19.5% lower than average price of previous purchases of ACLX. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 22 @ USD 82.4299 | USD 1,813 | The ETF bought 22 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 82.4299 compared to the previous average buy price of 46.8354. This is 76.0% higher than average price of previous purchases of APGE. |
| MYGN - Myriad Genetics Inc | BUY | 295 @ USD 6.11001 | USD 1,802 | The ETF bought 295 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 6.11001 compared to the previous average buy price of 13.6444. This is -55.2% lower than average price of previous purchases of MYGN. |
| FORM - FormFactor Inc | BUY | 25 @ USD 71.99 | USD 1,800 | The ETF bought 25 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 71.99 compared to the previous average buy price of 40.4619. This is 77.9% higher than average price of previous purchases of FORM. |
| AGO - Assured Guaranty Ltd | BUY | 21 @ USD 85.44 | USD 1,794 | The ETF bought 21 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 85.44 compared to the previous average buy price of 89.1357. This is -4.1% lower than average price of previous purchases of AGO. |
| RYN - Rayonier Inc | BUY | 74 @ USD 24.06 | USD 1,780 | The ETF bought 74 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 24.06 compared to the previous average buy price of 26.288. This is -8.5% lower than average price of previous purchases of RYN. |
| AEO - Aeorema Communications Plc | BUY | 69 @ USD 25.68 | USD 1,772 | The ETF bought 69 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 25.68 compared to the previous average buy price of 17.4738. This is 47.0% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 69 @ USD 25.68 | USD 1,772 | The ETF bought 69 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 25.68 compared to the previous average buy price of 17.4738. This is 47.0% higher than average price of previous purchases of AEO. |
| MXL - MaxLinear Inc | BUY | 98 @ USD 18.08 | USD 1,772 | The ETF bought 98 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 18.08 compared to the previous average buy price of 15.1905. This is 19.0% higher than average price of previous purchases of MXL. |
| NVTS - Navitas Semiconductor Corp | BUY | 176 @ USD 10.04 | USD 1,767 | The ETF bought 176 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 10.04 compared to the previous average buy price of 6.00477. This is 67.2% higher than average price of previous purchases of NVTS. |
| GNTX - Gentex Corporation | BUY | 75 @ USD 23.38 | USD 1,754 | The ETF bought 75 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 23.38 compared to the previous average buy price of 26.7462. This is -12.6% lower than average price of previous purchases of GNTX. |
| FOUR - 4Imprint Group Plc | BUY | 26 @ USD 67.11 | USD 1,745 | The ETF bought 26 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 67.11 compared to the previous average buy price of 96.2886. This is -30.3% lower than average price of previous purchases of FOUR. |
| KRG - Kite Realty Group Trust | BUY | 74 @ USD 23.38 | USD 1,730 | The ETF bought 74 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 23.38 compared to the previous average buy price of 25.541. This is -8.5% lower than average price of previous purchases of KRG. |
| ABG - Asbury Automotive Group Inc | BUY | 7 @ USD 245.51 | USD 1,719 | The ETF bought 7 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 245.51 compared to the previous average buy price of 263.125. This is -6.7% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 7 @ USD 245.51 | USD 1,719 | The ETF bought 7 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 245.51 compared to the previous average buy price of 263.125. This is -6.7% lower than average price of previous purchases of ABG. |
| DNLI - Denali Therapeutics Inc | BUY | 94 @ USD 18.27 | USD 1,717 | The ETF bought 94 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 18.27 compared to the previous average buy price of 24.7404. This is -26.2% lower than average price of previous purchases of DNLI. |
| HOMB - Home BancShares Inc | BUY | 60 @ USD 28.61 | USD 1,717 | The ETF bought 60 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 28.61 compared to the previous average buy price of 30.8346. This is -7.2% lower than average price of previous purchases of HOMB. |
| XMTR - Xometry Inc | BUY | 27 @ USD 63.56 | USD 1,716 | The ETF bought 27 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 63.56 compared to the previous average buy price of 34.7833. This is 82.7% higher than average price of previous purchases of XMTR. |
| ETD - Ethan Allen Interiors Inc | BUY | 71 @ USD 24.16 | USD 1,715 | The ETF bought 71 new shares of ETD (Ethan Allen Interiors Inc). The shares were bought for an average price of 24.16 compared to the previous average buy price of 23.4704. This is 2.9% higher than average price of previous purchases of ETD. |
| TH - Target Hospitality Corp | BUY | 212 @ USD 8.02999 | USD 1,702 | The ETF bought 212 new shares of TH (Target Hospitality Corp). The shares were bought for an average price of 8.02999 compared to the previous average buy price of 7.96437. This is 0.8% higher than average price of previous purchases of TH. |
| RNG - Ringcentral Inc | BUY | 59 @ USD 28.85 | USD 1,702 | The ETF bought 59 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 28.85 compared to the previous average buy price of 35.1538. This is -17.9% lower than average price of previous purchases of RNG. |
| PSMT - PriceSmart Inc | BUY | 12 @ USD 141.66 | USD 1,700 | The ETF bought 12 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 141.66 compared to the previous average buy price of 104.963. This is 35.0% higher than average price of previous purchases of PSMT. |
| KRC - Kilroy Realty Corp | BUY | 44 @ USD 38.27 | USD 1,684 | The ETF bought 44 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 38.27 compared to the previous average buy price of 39.6822. This is -3.6% lower than average price of previous purchases of KRC. |
| ANDE - The Andersons Inc | BUY | 29 @ USD 57.82 | USD 1,677 | The ETF bought 29 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 57.82 compared to the previous average buy price of 47.9745. This is 20.5% higher than average price of previous purchases of ANDE. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 122 @ USD 13.7 | USD 1,671 | The ETF bought 122 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 13.7 compared to the previous average buy price of 11.9192. This is 14.9% higher than average price of previous purchases of GLDD. |
| GO - Grocery Outlet Holding Corp | BUY | 175 @ USD 9.52 | USD 1,666 | The ETF bought 175 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 9.52 compared to the previous average buy price of 15.0735. This is -36.8% lower than average price of previous purchases of GO. |
| PRGO - Perrigo Company PLC | BUY | 112 @ USD 14.86 | USD 1,664 | The ETF bought 112 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 14.86 compared to the previous average buy price of 26.2603. This is -43.4% lower than average price of previous purchases of PRGO. |
| BRZE - Braze Inc | BUY | 60 @ USD 27.24 | USD 1,634 | The ETF bought 60 new shares of BRZE (Braze Inc). The shares were bought for an average price of 27.24 compared to the previous average buy price of 36.7994. This is -26.0% lower than average price of previous purchases of BRZE. |
| HWC - Hancock Whitney Corp | BUY | 24 @ USD 67.43 | USD 1,618 | The ETF bought 24 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 67.43 compared to the previous average buy price of 59.0257. This is 14.2% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 24 @ USD 67.43 | USD 1,618 | The ETF bought 24 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 67.43 compared to the previous average buy price of 59.0257. This is 14.2% higher than average price of previous purchases of HWC. |
| STEP - Stepstone Group Inc | BUY | 22 @ USD 73.5 | USD 1,617 | The ETF bought 22 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 73.5 compared to the previous average buy price of 65.2929. This is 12.6% higher than average price of previous purchases of STEP. |
| QLYS - Qualys Inc | BUY | 12 @ USD 134.03 | USD 1,608 | The ETF bought 12 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 134.03 compared to the previous average buy price of 146.619. This is -8.6% lower than average price of previous purchases of QLYS. |
| ENVA - Enova International Inc | BUY | 10 @ USD 159.9 | USD 1,599 | The ETF bought 10 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 159.9 compared to the previous average buy price of 105.998. This is 50.9% higher than average price of previous purchases of ENVA. |
| LOPE - Grand Canyon Education Inc | BUY | 9 @ USD 177.315 | USD 1,596 | The ETF bought 9 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 177.315 compared to the previous average buy price of 170.843. This is 3.8% higher than average price of previous purchases of LOPE. |
| BHF - Brighthouse Financial Inc | BUY | 25 @ USD 63.8 | USD 1,595 | The ETF bought 25 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 63.8 compared to the previous average buy price of 55.347. This is 15.3% higher than average price of previous purchases of BHF. |
| POST - Post Holdings Inc | BUY | 16 @ USD 98.2799 | USD 1,572 | The ETF bought 16 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 98.2799 compared to the previous average buy price of 110.918. This is -11.4% lower than average price of previous purchases of POST. |
| BRC - Brady Corporation | BUY | 19 @ USD 82.43 | USD 1,566 | The ETF bought 19 new shares of BRC (Brady Corporation). The shares were bought for an average price of 82.43 compared to the previous average buy price of 74.391. This is 10.8% higher than average price of previous purchases of BRC. |
| CNXC - Concentrix Corporation | BUY | 37 @ USD 41.42 | USD 1,533 | The ETF bought 37 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 41.42 compared to the previous average buy price of 43.5549. This is -4.9% lower than average price of previous purchases of CNXC. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 22 @ USD 69.65 | USD 1,532 | The ETF bought 22 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 69.65 compared to the previous average buy price of 56.7128. This is 22.8% higher than average price of previous purchases of DBD. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 313 @ USD 4.85 | USD 1,518 | The ETF bought 313 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 4.85 compared to the previous average buy price of 6.78082. This is -28.5% lower than average price of previous purchases of RXRX. |
| NUVL - Nuvalent Inc | BUY | 14 @ USD 107.84 | USD 1,510 | The ETF bought 14 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 107.84 compared to the previous average buy price of 90.0064. This is 19.8% higher than average price of previous purchases of NUVL. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 6 @ USD 249.63 | USD 1,498 | The ETF bought 6 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 249.63 compared to the previous average buy price of 154.288. This is 61.8% higher than average price of previous purchases of AMR. |
| FFIN - First Financial Bankshares Inc | BUY | 46 @ USD 32.14 | USD 1,478 | The ETF bought 46 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 32.14 compared to the previous average buy price of 40.7197. This is -21.1% lower than average price of previous purchases of FFIN. |
| ROAD - Roadside Real Estate plc | BUY | 13 @ USD 113.69 | USD 1,478 | The ETF bought 13 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 113.69 compared to the previous average buy price of 95.2984. This is 19.3% higher than average price of previous purchases of ROAD. |
| BCO - Brinks Company | BUY | 12 @ USD 121.97 | USD 1,464 | The ETF bought 12 new shares of BCO (Brinks Company). The shares were bought for an average price of 121.97 compared to the previous average buy price of 96.9416. This is 25.8% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 12 @ USD 121.97 | USD 1,464 | The ETF bought 12 new shares of BCO (The Boeing Company). The shares were bought for an average price of 121.97 compared to the previous average buy price of 96.9416. This is 25.8% higher than average price of previous purchases of BCO. |
| COCO - WISETCLCOCIMETFP | BUY | 28 @ USD 51.9899 | USD 1,456 | The ETF bought 28 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 51.9899 compared to the previous average buy price of 45.4829. This is 14.3% higher than average price of previous purchases of COCO. |
| AVT - Avnet Inc | BUY | 29 @ USD 50.03 | USD 1,451 | The ETF bought 29 new shares of AVT (Avnet Inc). The shares were bought for an average price of 50.03 compared to the previous average buy price of 53.8195. This is -7.0% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 29 @ USD 50.03 | USD 1,451 | The ETF bought 29 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 50.03 compared to the previous average buy price of 53.8195. This is -7.0% lower than average price of previous purchases of AVT. |
| RARE - Ultragenyx | BUY | 60 @ USD 24.07 | USD 1,444 | The ETF bought 60 new shares of RARE (Ultragenyx). The shares were bought for an average price of 24.07 compared to the previous average buy price of 44.2971. This is -45.7% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 60 @ USD 24.07 | USD 1,444 | The ETF bought 60 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 24.07 compared to the previous average buy price of 44.2971. This is -45.7% lower than average price of previous purchases of RARE. |
| IART - Integra LifeSciences Holdings | BUY | 115 @ USD 12.53 | USD 1,441 | The ETF bought 115 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 12.53 compared to the previous average buy price of 23.0486. This is -45.6% lower than average price of previous purchases of IART. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 43 @ USD 33.51 | USD 1,441 | The ETF bought 43 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 33.51 compared to the previous average buy price of 35.1444. This is -4.7% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 43 @ USD 33.51 | USD 1,441 | The ETF bought 43 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 33.51 compared to the previous average buy price of 35.1444. This is -4.7% lower than average price of previous purchases of SKT. |
| OSIS - OSI Systems Inc | BUY | 5 @ USD 286.65 | USD 1,433 | The ETF bought 5 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 286.65 compared to the previous average buy price of 183.512. This is 56.2% higher than average price of previous purchases of OSIS. |
| BLKB - Blackbaud Inc | BUY | 24 @ USD 59.38 | USD 1,425 | The ETF bought 24 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 59.38 compared to the previous average buy price of 77.5984. This is -23.5% lower than average price of previous purchases of BLKB. |
| UNFI - United Natural Foods Inc | BUY | 41 @ USD 34.7 | USD 1,423 | The ETF bought 41 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 34.7 compared to the previous average buy price of 28.171. This is 23.2% higher than average price of previous purchases of UNFI. |
| EPR - EPR Properties | BUY | 26 @ USD 54.68 | USD 1,422 | The ETF bought 26 new shares of EPR (EPR Properties). The shares were bought for an average price of 54.68 compared to the previous average buy price of 47.1161. This is 16.1% higher than average price of previous purchases of EPR. |
| TREX - INVETF7EUAIMETFP | BUY | 33 @ USD 43.01 | USD 1,419 | The ETF bought 33 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 43.01 compared to the previous average buy price of 65.5469. This is -34.4% lower than average price of previous purchases of TREX. |
| MSGS - Madison Square Garden Sports Corp | BUY | 5 @ USD 282.66 | USD 1,413 | The ETF bought 5 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 282.66 compared to the previous average buy price of 208.688. This is 35.4% higher than average price of previous purchases of MSGS. |
| FIVN - Five9 Inc | BUY | 74 @ USD 18.99 | USD 1,405 | The ETF bought 74 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 18.99 compared to the previous average buy price of 37.3332. This is -49.1% lower than average price of previous purchases of FIVN. |
| TXG - 10X Genomics Inc | BUY | 67 @ USD 20.92 | USD 1,402 | The ETF bought 67 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 20.92 compared to the previous average buy price of 14.2903. This is 46.4% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 67 @ USD 20.92 | USD 1,402 | The ETF bought 67 new shares of TXG (Terex Corporation). The shares were bought for an average price of 20.92 compared to the previous average buy price of 14.2903. This is 46.4% higher than average price of previous purchases of TXG. |
| HROW - Harrow Health Inc | BUY | 29 @ USD 48.16 | USD 1,397 | The ETF bought 29 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 48.16 compared to the previous average buy price of 40.4264. This is 19.1% higher than average price of previous purchases of HROW. |
| TEX - Terex Corporation | BUY | 23 @ USD 60.7101 | USD 1,396 | The ETF bought 23 new shares of TEX (Terex Corporation). The shares were bought for an average price of 60.7101 compared to the previous average buy price of 52.1743. This is 16.4% higher than average price of previous purchases of TEX. |
| S - SentinelOne Inc | BUY | 98 @ USD 14.22 | USD 1,394 | The ETF bought 98 new shares of S (SentinelOne Inc). The shares were bought for an average price of 14.22 compared to the previous average buy price of 25.4881. This is -44.2% lower than average price of previous purchases of S. |
| ATEC - Alphatec Holdings Inc | BUY | 87 @ USD 15.95 | USD 1,388 | The ETF bought 87 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 15.95 compared to the previous average buy price of 11.6798. This is 36.6% higher than average price of previous purchases of ATEC. |
| NEOG - Neogen Corporation | BUY | 147 @ USD 9.38999 | USD 1,380 | The ETF bought 147 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 9.38999 compared to the previous average buy price of 7.90937. This is 18.7% higher than average price of previous purchases of NEOG. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 7 @ USD 196.54 | USD 1,376 | The ETF bought 7 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 196.54 compared to the previous average buy price of 148.86. This is 32.0% higher than average price of previous purchases of LGND. |
| NABL - N-Able Inc | BUY | 196 @ USD 7.00999 | USD 1,374 | The ETF bought 196 new shares of NABL (N-Able Inc). The shares were bought for an average price of 7.00999 compared to the previous average buy price of 10.0499. This is -30.2% lower than average price of previous purchases of NABL. |
| NRIX - Nurix Therapeutics Inc | BUY | 72 @ USD 19.04 | USD 1,371 | The ETF bought 72 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 19.04 compared to the previous average buy price of 22.6008. This is -15.8% lower than average price of previous purchases of NRIX. |
| VIAV - Viavi Solutions Inc | BUY | 77 @ USD 17.8 | USD 1,371 | The ETF bought 77 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 17.8 compared to the previous average buy price of 11.0448. This is 61.2% higher than average price of previous purchases of VIAV. |
| FOLD - Amicus Therapeutics Inc | BUY | 95 @ USD 14.38 | USD 1,366 | The ETF bought 95 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 14.38 compared to the previous average buy price of 11.894. This is 20.9% higher than average price of previous purchases of FOLD. |
| FHI - Federated Investors Inc B | BUY | 26 @ USD 52.31 | USD 1,360 | The ETF bought 26 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 52.31 compared to the previous average buy price of 40.2913. This is 29.8% higher than average price of previous purchases of FHI. |
| LAUR - Laureate Education Inc | BUY | 39 @ USD 34.87 | USD 1,360 | The ETF bought 39 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 34.87 compared to the previous average buy price of 20.5704. This is 69.5% higher than average price of previous purchases of LAUR. |
| IRT - Independence Realty Trust Inc | BUY | 79 @ USD 17.15 | USD 1,355 | The ETF bought 79 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 17.15 compared to the previous average buy price of 20.0997. This is -14.7% lower than average price of previous purchases of IRT. |
| VRRM - Verra Mobility Corp | BUY | 59 @ USD 22.88 | USD 1,350 | The ETF bought 59 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 22.88 compared to the previous average buy price of 23.8827. This is -4.2% lower than average price of previous purchases of VRRM. |
| WOOF - Pet Acquisition LLC | BUY | 456 @ USD 2.93 | USD 1,336 | The ETF bought 456 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 2.93 compared to the previous average buy price of 4.0366. This is -27.4% lower than average price of previous purchases of WOOF. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 24 @ USD 55.6 | USD 1,334 | The ETF bought 24 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 55.6 compared to the previous average buy price of 42.4127. This is 31.1% higher than average price of previous purchases of ATMU. |
| LCII - LCI Industries | BUY | 10 @ USD 132.8 | USD 1,328 | The ETF bought 10 new shares of LCII (LCI Industries). The shares were bought for an average price of 132.8 compared to the previous average buy price of 111.623. This is 19.0% higher than average price of previous purchases of LCII. |
| MTRN - Materion Corporation | BUY | 9 @ USD 147.18 | USD 1,325 | The ETF bought 9 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 147.18 compared to the previous average buy price of 113.213. This is 30.0% higher than average price of previous purchases of MTRN. |
| VRNS - Varonis Systems | BUY | 38 @ USD 34.84 | USD 1,324 | The ETF bought 38 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 34.84 compared to the previous average buy price of 49.6148. This is -29.8% lower than average price of previous purchases of VRNS. |
| HP - Helmerich and Payne Inc | BUY | 41 @ USD 32.27 | USD 1,323 | The ETF bought 41 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 32.27 compared to the previous average buy price of 28.4328. This is 13.5% higher than average price of previous purchases of HP. |
| PATK - Patrick Industries Inc | BUY | 11 @ USD 120.19 | USD 1,322 | The ETF bought 11 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 120.19 compared to the previous average buy price of 96.2778. This is 24.8% higher than average price of previous purchases of PATK. |
| DXC - DXC Technology Co | BUY | 86 @ USD 15.34 | USD 1,319 | The ETF bought 86 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 15.34 compared to the previous average buy price of 21.1824. This is -27.6% lower than average price of previous purchases of DXC. |
| COLD - Americold Realty Trust | BUY | 97 @ USD 13.53 | USD 1,312 | The ETF bought 97 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 13.53 compared to the previous average buy price of 21.1299. This is -36.0% lower than average price of previous purchases of COLD. |
| OCUL - Ocular Therapeutix Inc | BUY | 116 @ USD 11.07 | USD 1,284 | The ETF bought 116 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.07 compared to the previous average buy price of 8.74765. This is 26.5% higher than average price of previous purchases of OCUL. |
| BZH - Beazer Homes USA Inc | BUY | 54 @ USD 23.77 | USD 1,284 | The ETF bought 54 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 23.77 compared to the previous average buy price of 26.618. This is -10.7% lower than average price of previous purchases of BZH. |
| SYNA - Synaptics Incorporated | BUY | 14 @ USD 91.47 | USD 1,281 | The ETF bought 14 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 91.47 compared to the previous average buy price of 74.6119. This is 22.6% higher than average price of previous purchases of SYNA. |
| CC - Chemours Co | BUY | 85 @ USD 14.96 | USD 1,272 | The ETF bought 85 new shares of CC (Chemours Co). The shares were bought for an average price of 14.96 compared to the previous average buy price of 14.3608. This is 4.2% higher than average price of previous purchases of CC. |
| BLBD - Blue Bird Corp | BUY | 26 @ USD 48.9001 | USD 1,271 | The ETF bought 26 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 48.9001 compared to the previous average buy price of 51.4646. This is -5.0% lower than average price of previous purchases of BLBD. |
| EEFT - Euronet Worldwide Inc | BUY | 17 @ USD 74.77 | USD 1,271 | The ETF bought 17 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 74.77 compared to the previous average buy price of 100.043. This is -25.3% lower than average price of previous purchases of EEFT. |
| ITGR - Integer Holdings Corp | BUY | 15 @ USD 84.7 | USD 1,271 | The ETF bought 15 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 84.7 compared to the previous average buy price of 135.033. This is -37.3% lower than average price of previous purchases of ITGR. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 14 @ USD 90.65 | USD 1,269 | The ETF bought 14 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 90.65 compared to the previous average buy price of 49.7588. This is 82.2% higher than average price of previous purchases of MIRM. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 172 @ USD 7.36 | USD 1,266 | The ETF bought 172 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 7.36 compared to the previous average buy price of 8.29671. This is -11.3% lower than average price of previous purchases of LILAK. |
| PBF - PBF Energy Inc | BUY | 39 @ USD 32.42 | USD 1,264 | The ETF bought 39 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 32.42 compared to the previous average buy price of 27.831. This is 16.5% higher than average price of previous purchases of PBF. |
| KAI - Kadant Inc | BUY | 4 @ USD 315.48 | USD 1,262 | The ETF bought 4 new shares of KAI (Kadant Inc). The shares were bought for an average price of 315.48 compared to the previous average buy price of 378.001. This is -16.5% lower than average price of previous purchases of KAI. |
| BCC - Boise Cascad Llc | BUY | 15 @ USD 84.0499 | USD 1,261 | The ETF bought 15 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 84.0499 compared to the previous average buy price of 135.19. This is -37.8% lower than average price of previous purchases of BCC. |
| EBC - Eastern Bankshares Inc | BUY | 66 @ USD 19.04 | USD 1,257 | The ETF bought 66 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 19.04 compared to the previous average buy price of 18.3515. This is 3.8% higher than average price of previous purchases of EBC. |
| ARVN - Arvinas Inc | BUY | 103 @ USD 12.2 | USD 1,257 | The ETF bought 103 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 12.2 compared to the previous average buy price of 22.5136. This is -45.8% lower than average price of previous purchases of ARVN. |
| MLTX - MoonLake Immunotherapeutics | BUY | 72 @ USD 17.41 | USD 1,254 | The ETF bought 72 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 17.41 compared to the previous average buy price of 45.0448. This is -61.3% lower than average price of previous purchases of MLTX. |
| WSBC - WesBanco Inc | BUY | 37 @ USD 33.8 | USD 1,251 | The ETF bought 37 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 33.8 compared to the previous average buy price of 35.2841. This is -4.2% lower than average price of previous purchases of WSBC. |
| YOU - YouGov plc | BUY | 37 @ USD 33.75 | USD 1,249 | The ETF bought 37 new shares of YOU (YouGov plc). The shares were bought for an average price of 33.75 compared to the previous average buy price of 27.3897. This is 23.2% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 37 @ USD 33.75 | USD 1,249 | The ETF bought 37 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 33.75 compared to the previous average buy price of 27.3897. This is 23.2% higher than average price of previous purchases of YOU. |
| SLGN - Silgan Holdings Inc | BUY | 29 @ USD 42.8701 | USD 1,243 | The ETF bought 29 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 42.8701 compared to the previous average buy price of 52.7232. This is -18.7% lower than average price of previous purchases of SLGN. |
| PTON - Peloton Interactive Inc | BUY | 188 @ USD 6.57 | USD 1,235 | The ETF bought 188 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 6.57 compared to the previous average buy price of 7.75821. This is -15.3% lower than average price of previous purchases of PTON. |
| MHO - M/I Homes Inc | BUY | 9 @ USD 136.88 | USD 1,232 | The ETF bought 9 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 136.88 compared to the previous average buy price of 147.085. This is -6.9% lower than average price of previous purchases of MHO. |
| ABM - ABM Industries Incorporated | BUY | 28 @ USD 43.9799 | USD 1,231 | The ETF bought 28 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 43.9799 compared to the previous average buy price of 54.9243. This is -19.9% lower than average price of previous purchases of ABM. |
| EXPO - Exponent Inc | BUY | 17 @ USD 72.26 | USD 1,228 | The ETF bought 17 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 72.26 compared to the previous average buy price of 92.4647. This is -21.9% lower than average price of previous purchases of EXPO. |
| SFBS - ServisFirst Bancshares Inc | BUY | 16 @ USD 76.5799 | USD 1,225 | The ETF bought 16 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 76.5799 compared to the previous average buy price of 87.8138. This is -12.8% lower than average price of previous purchases of SFBS. |
| LAB - Standard Biotools Inc | BUY | 757 @ USD 1.59 | USD 1,204 | The ETF bought 757 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.59 compared to the previous average buy price of 1.17312. This is 35.5% higher than average price of previous purchases of LAB. |
| NHI - National Health Investors Inc | BUY | 15 @ USD 79.2301 | USD 1,188 | The ETF bought 15 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 79.2301 compared to the previous average buy price of 75.414. This is 5.1% higher than average price of previous purchases of NHI. |
| MSM - MSC Industrial Direct Company Inc | BUY | 14 @ USD 84.6699 | USD 1,185 | The ETF bought 14 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 84.6699 compared to the previous average buy price of 84.3773. This is 0.3% higher than average price of previous purchases of MSM. |
| HUBG - Hub Group Inc | BUY | 25 @ USD 47.15 | USD 1,179 | The ETF bought 25 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 47.15 compared to the previous average buy price of 44.2652. This is 6.5% higher than average price of previous purchases of HUBG. |
| BGC - BGC Group Inc. | BUY | 132 @ USD 8.90001 | USD 1,175 | The ETF bought 132 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.90001 compared to the previous average buy price of 8.61366. This is 3.3% higher than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 132 @ USD 8.90001 | USD 1,175 | The ETF bought 132 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.90001 compared to the previous average buy price of 8.61366. This is 3.3% higher than average price of previous purchases of BGC. |
| WT - WisdomTree Inc. | BUY | 84 @ USD 13.93 | USD 1,170 | The ETF bought 84 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.93 compared to the previous average buy price of 11.1683. This is 24.7% higher than average price of previous purchases of WT. |
| MCY - Mercury General Corporation | BUY | 13 @ USD 89.95 | USD 1,169 | The ETF bought 13 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 89.95 compared to the previous average buy price of 78.8503. This is 14.1% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 13 @ USD 89.95 | USD 1,169 | The ETF bought 13 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 89.95 compared to the previous average buy price of 78.8503. This is 14.1% higher than average price of previous purchases of MCY. |
| WLK - Westlake Chemical Corporation | BUY | 13 @ USD 89.85 | USD 1,168 | The ETF bought 13 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 89.85 compared to the previous average buy price of 70.9099. This is 26.7% higher than average price of previous purchases of WLK. |
| FHB - First Hawaiian Inc | BUY | 44 @ USD 26.54 | USD 1,168 | The ETF bought 44 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 26.54 compared to the previous average buy price of 27.5219. This is -3.6% lower than average price of previous purchases of FHB. |
| LBRT - WISETCLBRTIMETFP | BUY | 58 @ USD 20.03 | USD 1,162 | The ETF bought 58 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 20.03 compared to the previous average buy price of 17.3609. This is 15.4% higher than average price of previous purchases of LBRT. |
| TWST - Twist Bioscience Corp | BUY | 29 @ USD 40.0301 | USD 1,161 | The ETF bought 29 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 40.0301 compared to the previous average buy price of 44.6686. This is -10.4% lower than average price of previous purchases of TWST. |
| ZETA - Zeta Global Holdings Corp | BUY | 52 @ USD 22.29 | USD 1,159 | The ETF bought 52 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 22.29 compared to the previous average buy price of 22.7554. This is -2.0% lower than average price of previous purchases of ZETA. |
| LIVN - LivaNova PLC | BUY | 19 @ USD 60.8601 | USD 1,156 | The ETF bought 19 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 60.8601 compared to the previous average buy price of 51.1479. This is 19.0% higher than average price of previous purchases of LIVN. |
| CURB - | BUY | 48 @ USD 24 | USD 1,152 | The ETF bought 48 new shares of CURB (). The shares were bought for an average price of 24 compared to the previous average buy price of 23.9613. This is 0.2% higher than average price of previous purchases of CURB. |
| KFY - Korn Ferry | BUY | 17 @ USD 67.6701 | USD 1,150 | The ETF bought 17 new shares of KFY (Korn Ferry). The shares were bought for an average price of 67.6701 compared to the previous average buy price of 73.8227. This is -8.3% lower than average price of previous purchases of KFY. |
| GHC - Graham Holdings Co | BUY | 1 @ USD 1149.89 | USD 1,150 | The ETF bought 1 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1149.89 compared to the previous average buy price of 948.605. This is 21.2% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 1 @ USD 1149.89 | USD 1,150 | The ETF bought 1 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1149.89 compared to the previous average buy price of 948.605. This is 21.2% higher than average price of previous purchases of GHC. |
| PAG - Paragon Banking Group PLC | BUY | 7 @ USD 163.44 | USD 1,144 | The ETF bought 7 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 163.44 compared to the previous average buy price of 163.347. This is 0.1% higher than average price of previous purchases of PAG. |
| DVA - DaVita HealthCare Partners Inc | BUY | 11 @ USD 103.87 | USD 1,143 | The ETF bought 11 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 103.87 compared to the previous average buy price of 116.983. This is -11.2% lower than average price of previous purchases of DVA. |
| BEAM - Beam Therapeutics Inc | BUY | 32 @ USD 35.41 | USD 1,133 | The ETF bought 32 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 35.41 compared to the previous average buy price of 25.9942. This is 36.2% higher than average price of previous purchases of BEAM. |
| INSW - International Seaways Inc | BUY | 20 @ USD 56.4601 | USD 1,129 | The ETF bought 20 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 56.4601 compared to the previous average buy price of 38.9288. This is 45.0% higher than average price of previous purchases of INSW. |
| PII - Polaris Industries Inc | BUY | 16 @ USD 70.57 | USD 1,129 | The ETF bought 16 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 70.57 compared to the previous average buy price of 51.3968. This is 37.3% higher than average price of previous purchases of PII. |
| AVNT - Avient Corp | BUY | 32 @ USD 34.98 | USD 1,119 | The ETF bought 32 new shares of AVNT (Avient Corp). The shares were bought for an average price of 34.98 compared to the previous average buy price of 45.8695. This is -23.7% lower than average price of previous purchases of AVNT. |
| ACLS - Axcelis Technologies Inc | BUY | 12 @ USD 93.2201 | USD 1,119 | The ETF bought 12 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 93.2201 compared to the previous average buy price of 76.0456. This is 22.6% higher than average price of previous purchases of ACLS. |
| PHIN - PHINIA Inc. | BUY | 16 @ USD 69.8101 | USD 1,117 | The ETF bought 16 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 69.8101 compared to the previous average buy price of 53.0279. This is 31.6% higher than average price of previous purchases of PHIN. |
| RRR - Red Rock Resources | BUY | 18 @ USD 61.8699 | USD 1,114 | The ETF bought 18 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 61.8699 compared to the previous average buy price of 52.5195. This is 17.8% higher than average price of previous purchases of RRR. |
| PBH - Prestige Brand Holdings Inc | BUY | 17 @ USD 64.7901 | USD 1,101 | The ETF bought 17 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 64.7901 compared to the previous average buy price of 79.7401. This is -18.7% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 17 @ USD 64.7901 | USD 1,101 | The ETF bought 17 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 64.7901 compared to the previous average buy price of 79.7401. This is -18.7% lower than average price of previous purchases of PBH. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 41 @ USD 26.86 | USD 1,101 | The ETF bought 41 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 26.86 compared to the previous average buy price of 18.4881. This is 45.3% higher than average price of previous purchases of ACAD. |
| DYN - Dyne Therapeutics Inc | BUY | 63 @ USD 17.45 | USD 1,099 | The ETF bought 63 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 17.45 compared to the previous average buy price of 24.7059. This is -29.4% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 63 @ USD 17.45 | USD 1,099 | The ETF bought 63 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 17.45 compared to the previous average buy price of 24.7059. This is -29.4% lower than average price of previous purchases of DYN. |
| ASH - Ashland Global Holdings Inc | BUY | 17 @ USD 64.5601 | USD 1,098 | The ETF bought 17 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 64.5601 compared to the previous average buy price of 71.3946. This is -9.6% lower than average price of previous purchases of ASH. |
| BRBR - Bellring Brands LLC | BUY | 46 @ USD 23.74 | USD 1,092 | The ETF bought 46 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 23.74 compared to the previous average buy price of 69.4111. This is -65.8% lower than average price of previous purchases of BRBR. |
| CWENA - Clearway Energy Inc Class A | BUY | 35 @ USD 31.14 | USD 1,090 | The ETF bought 35 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 31.14 compared to the previous average buy price of 26.5539. This is 17.3% higher than average price of previous purchases of CWENA. |
| BNL - Broadstone Net Lease Inc | BUY | 59 @ USD 18.46 | USD 1,089 | The ETF bought 59 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.46 compared to the previous average buy price of 17.8707. This is 3.3% higher than average price of previous purchases of BNL. |
| CARG - CarGurus | BUY | 31 @ USD 34.96 | USD 1,084 | The ETF bought 31 new shares of CARG (CarGurus). The shares were bought for an average price of 34.96 compared to the previous average buy price of 36.3179. This is -3.7% lower than average price of previous purchases of CARG. |
| DNOW - Now Inc | BUY | 78 @ USD 13.8 | USD 1,076 | The ETF bought 78 new shares of DNOW (Now Inc). The shares were bought for an average price of 13.8 compared to the previous average buy price of 13.829. This is -0.2% lower than average price of previous purchases of DNOW. |
| PK - Park Hotels & Resorts Inc | BUY | 96 @ USD 11.19 | USD 1,074 | The ETF bought 96 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 11.19 compared to the previous average buy price of 13.9046. This is -19.5% lower than average price of previous purchases of PK. |
| QURE - Uniqure NV | BUY | 48 @ USD 22.35 | USD 1,073 | The ETF bought 48 new shares of QURE (Uniqure NV). The shares were bought for an average price of 22.35 compared to the previous average buy price of 28.7788. This is -22.3% lower than average price of previous purchases of QURE. |
| IAC - IAC Inc. | BUY | 27 @ USD 39.6401 | USD 1,070 | The ETF bought 27 new shares of IAC (IAC Inc.). The shares were bought for an average price of 39.6401 compared to the previous average buy price of 45.8794. This is -13.6% lower than average price of previous purchases of IAC. |
| BUSE - First Busey Corp | BUY | 44 @ USD 24.2 | USD 1,065 | The ETF bought 44 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 24.2 compared to the previous average buy price of 24.9956. This is -3.2% lower than average price of previous purchases of BUSE. |
| CERT - Certara Inc | BUY | 114 @ USD 9.32001 | USD 1,062 | The ETF bought 114 new shares of CERT (Certara Inc). The shares were bought for an average price of 9.32001 compared to the previous average buy price of 12.2928. This is -24.2% lower than average price of previous purchases of CERT. |
| NMRK - Newmark Group Inc | BUY | 63 @ USD 16.79 | USD 1,058 | The ETF bought 63 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 16.79 compared to the previous average buy price of 15.3081. This is 9.7% higher than average price of previous purchases of NMRK. |
| LXP - LXP Industrial Trust | BUY | 21 @ USD 50.2 | USD 1,054 | The ETF bought 21 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 50.2 compared to the previous average buy price of 9.31368. This is 439.0% higher than average price of previous purchases of LXP. |
| DOCN - DigitalOcean Holdings Inc | BUY | 20 @ USD 52.7001 | USD 1,054 | The ETF bought 20 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 52.7001 compared to the previous average buy price of 39.3419. This is 34.0% higher than average price of previous purchases of DOCN. |
| BKD - Brookdale Senior Living Inc | BUY | 94 @ USD 11.14 | USD 1,047 | The ETF bought 94 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 11.14 compared to the previous average buy price of 5.538. This is 101.2% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 94 @ USD 11.14 | USD 1,047 | The ETF bought 94 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 11.14 compared to the previous average buy price of 5.538. This is 101.2% higher than average price of previous purchases of BKD. |
| FWRD - Forward Air Corporation | BUY | 37 @ USD 28.23 | USD 1,045 | The ETF bought 37 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 28.23 compared to the previous average buy price of 27.6522. This is 2.1% higher than average price of previous purchases of FWRD. |
| TNDM - Tandem Diabetes Care Inc | BUY | 50 @ USD 20.87 | USD 1,044 | The ETF bought 50 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 20.87 compared to the previous average buy price of 30.0456. This is -30.5% lower than average price of previous purchases of TNDM. |
| CAKE - The Cheesecake Factory | BUY | 17 @ USD 60.16 | USD 1,023 | The ETF bought 17 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 60.16 compared to the previous average buy price of 50.3516. This is 19.5% higher than average price of previous purchases of CAKE. |
| PGY - Pagaya Technologies Ltd. | BUY | 43 @ USD 23.71 | USD 1,020 | The ETF bought 43 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 23.71 compared to the previous average buy price of 16.8285. This is 40.9% higher than average price of previous purchases of PGY. |
| VICR - Vicor Corporation | BUY | 7 @ USD 145.32 | USD 1,017 | The ETF bought 7 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 145.32 compared to the previous average buy price of 56. This is 159.5% higher than average price of previous purchases of VICR. |
| UNF - Unifirst Corporation | BUY | 5 @ USD 202 | USD 1,010 | The ETF bought 5 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 202 compared to the previous average buy price of 195.219. This is 3.5% higher than average price of previous purchases of UNF. |
| DIOD - Diodes Incorporated | BUY | 18 @ USD 55.81 | USD 1,005 | The ETF bought 18 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 55.81 compared to the previous average buy price of 58.1564. This is -4.0% lower than average price of previous purchases of DIOD. |
| NCNO - nCino Inc | BUY | 41 @ USD 24.47 | USD 1,003 | The ETF bought 41 new shares of NCNO (nCino Inc). The shares were bought for an average price of 24.47 compared to the previous average buy price of 36.1359. This is -32.3% lower than average price of previous purchases of NCNO. |
| AVXL - Anavex Life Sciences Corp | BUY | 208 @ USD 4.82001 | USD 1,003 | The ETF bought 208 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 4.82001 compared to the previous average buy price of 8.69743. This is -44.6% lower than average price of previous purchases of AVXL. |
| BOKF - BOK Financial Corporation | BUY | 8 @ USD 125.09 | USD 1,001 | The ETF bought 8 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 125.09 compared to the previous average buy price of 114.01. This is 9.7% higher than average price of previous purchases of BOKF. |
| HNI - HNI Corp | BUY | 22 @ USD 45.32 | USD 997 | The ETF bought 22 new shares of HNI (HNI Corp). The shares were bought for an average price of 45.32 compared to the previous average buy price of 53.6195. This is -15.5% lower than average price of previous purchases of HNI. |
| EPC - Edgewell Personal Care Co | BUY | 53 @ USD 18.78 | USD 995 | The ETF bought 53 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 18.78 compared to the previous average buy price of 29.0544. This is -35.4% lower than average price of previous purchases of EPC. |
| NATL - NCR Atleos Corporation | BUY | 25 @ USD 39.75 | USD 994 | The ETF bought 25 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 39.75 compared to the previous average buy price of 31.465. This is 26.3% higher than average price of previous purchases of NATL. |
| HIW - Highwoods Properties Inc | BUY | 37 @ USD 26.8 | USD 992 | The ETF bought 37 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 26.8 compared to the previous average buy price of 31.6725. This is -15.4% lower than average price of previous purchases of HIW. |
| SXI - Standex International Corporation | BUY | 4 @ USD 247.01 | USD 988 | The ETF bought 4 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 247.01 compared to the previous average buy price of 203.856. This is 21.2% higher than average price of previous purchases of SXI. |
| TWO - Two Harbors Investments Corp | BUY | 78 @ USD 12.62 | USD 984 | The ETF bought 78 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 12.62 compared to the previous average buy price of 10.076. This is 25.2% higher than average price of previous purchases of TWO. |
| IBOC - International Bancshares Corporation | BUY | 14 @ USD 69.33 | USD 971 | The ETF bought 14 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 69.33 compared to the previous average buy price of 70.8669. This is -2.2% lower than average price of previous purchases of IBOC. |
| WD - Walker & Dunlop Inc | BUY | 15 @ USD 64.63 | USD 969 | The ETF bought 15 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 64.63 compared to the previous average buy price of 100.532. This is -35.7% lower than average price of previous purchases of WD. |
| CNS - Corero Network Security plc | BUY | 14 @ USD 68.64 | USD 961 | The ETF bought 14 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 68.64 compared to the previous average buy price of 74.2159. This is -7.5% lower than average price of previous purchases of CNS. |
| RELY - Remitly Global Inc | BUY | 71 @ USD 13.52 | USD 960 | The ETF bought 71 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 13.52 compared to the previous average buy price of 20.238. This is -33.2% lower than average price of previous purchases of RELY. |
| CACC - Credit Acceptance Corporation | BUY | 2 @ USD 475.31 | USD 951 | The ETF bought 2 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 475.31 compared to the previous average buy price of 474.542. This is 0.2% higher than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 2 @ USD 475.31 | USD 951 | The ETF bought 2 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 475.31 compared to the previous average buy price of 474.542. This is 0.2% higher than average price of previous purchases of CACC. |
| AAP - Advance Auto Parts Inc | BUY | 22 @ USD 42.88 | USD 943 | The ETF bought 22 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 42.88 compared to the previous average buy price of 43.1329. This is -0.6% lower than average price of previous purchases of AAP. |
| SIBN - Si-Bone Inc | BUY | 54 @ USD 17.44 | USD 942 | The ETF bought 54 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 17.44 compared to the previous average buy price of 14.6911. This is 18.7% higher than average price of previous purchases of SIBN. |
| AMC - AMC Entertainment Holdings Inc | BUY | 598 @ USD 1.55 | USD 927 | The ETF bought 598 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 1.55 compared to the previous average buy price of 4.31982. This is -64.1% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 598 @ USD 1.55 | USD 927 | The ETF bought 598 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 1.55 compared to the previous average buy price of 4.31982. This is -64.1% lower than average price of previous purchases of AMC. |
| TVTX - Travere Therapeutics Inc | BUY | 32 @ USD 28.93 | USD 926 | The ETF bought 32 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 28.93 compared to the previous average buy price of 20.8355. This is 38.8% higher than average price of previous purchases of TVTX. |
| IRON - Ironveld Plc | BUY | 12 @ USD 77.0801 | USD 925 | The ETF bought 12 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 77.0801 compared to the previous average buy price of 62.0956. This is 24.1% higher than average price of previous purchases of IRON. |
| NGVT - Ingevity Corp | BUY | 14 @ USD 65.96 | USD 923 | The ETF bought 14 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 65.96 compared to the previous average buy price of 46.9521. This is 40.5% higher than average price of previous purchases of NGVT. |
| TRUP - Trupanion Inc | BUY | 27 @ USD 34.04 | USD 919 | The ETF bought 27 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 34.04 compared to the previous average buy price of 43.8989. This is -22.5% lower than average price of previous purchases of TRUP. |
| FLO - Flowtech Fluidpower plc | BUY | 84 @ USD 10.9 | USD 916 | The ETF bought 84 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.9 compared to the previous average buy price of 19.9766. This is -45.4% lower than average price of previous purchases of FLO. |
| GOLF - Acushnet Holdings Corp | BUY | 10 @ USD 91.3499 | USD 913 | The ETF bought 10 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 91.3499 compared to the previous average buy price of 66.1276. This is 38.1% higher than average price of previous purchases of GOLF. |
| NIC - Nicolet Bankshares Inc. | BUY | 7 @ USD 130.27 | USD 912 | The ETF bought 7 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 130.27 compared to the previous average buy price of 111.846. This is 16.5% higher than average price of previous purchases of NIC. |
| DBRG - Digitalbridge Group Inc | BUY | 59 @ USD 15.36 | USD 906 | The ETF bought 59 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 15.36 compared to the previous average buy price of 12.136. This is 26.6% higher than average price of previous purchases of DBRG. |
| CRCT - Cricut Inc | BUY | 198 @ USD 4.55001 | USD 901 | The ETF bought 198 new shares of CRCT (Cricut Inc). The shares were bought for an average price of 4.55001 compared to the previous average buy price of 5.86268. This is -22.4% lower than average price of previous purchases of CRCT. |
| NBR - Nabors Industries Ltd | BUY | 14 @ USD 63.45 | USD 888 | The ETF bought 14 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 63.45 compared to the previous average buy price of 30.1344. This is 110.6% higher than average price of previous purchases of NBR. |
| NSA - National Storage Affiliates Trust | BUY | 27 @ USD 32.77 | USD 885 | The ETF bought 27 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 32.77 compared to the previous average buy price of 40.1386. This is -18.4% lower than average price of previous purchases of NSA. |
| NVAX - Novavax Inc | BUY | 108 @ USD 8.19 | USD 885 | The ETF bought 108 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 8.19 compared to the previous average buy price of 7.0834. This is 15.6% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 108 @ USD 8.19 | USD 885 | The ETF bought 108 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 8.19 compared to the previous average buy price of 7.0834. This is 15.6% higher than average price of previous purchases of NVAX. |
| POWI - Power Integrations Inc | BUY | 21 @ USD 42.1001 | USD 884 | The ETF bought 21 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 42.1001 compared to the previous average buy price of 52.6686. This is -20.1% lower than average price of previous purchases of POWI. |
| VC - Visteon Corp | BUY | 9 @ USD 98.22 | USD 884 | The ETF bought 9 new shares of VC (Visteon Corp). The shares were bought for an average price of 98.22 compared to the previous average buy price of 99.7121. This is -1.5% lower than average price of previous purchases of VC. |
| ADUS - Addus HomeCare Corporation | BUY | 8 @ USD 110.45 | USD 884 | The ETF bought 8 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 110.45 compared to the previous average buy price of 121.356. This is -9.0% lower than average price of previous purchases of ADUS. |
| FCPT - Four Corners Property Trust Inc | BUY | 36 @ USD 24.48 | USD 881 | The ETF bought 36 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 24.48 compared to the previous average buy price of 27.76. This is -11.8% lower than average price of previous purchases of FCPT. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 17 @ USD 51.7999 | USD 881 | The ETF bought 17 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 51.7999 compared to the previous average buy price of 38.7645. This is 33.6% higher than average price of previous purchases of SUPN. |
| GRBK - Green Brick Partners Inc | BUY | 12 @ USD 72.7501 | USD 873 | The ETF bought 12 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 72.7501 compared to the previous average buy price of 67.9673. This is 7.0% higher than average price of previous purchases of GRBK. |
| DLX - Deluxe Corporation | BUY | 37 @ USD 23.59 | USD 873 | The ETF bought 37 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 23.59 compared to the previous average buy price of 22.1979. This is 6.3% higher than average price of previous purchases of DLX. |
| WINA - Winmark Corporation | BUY | 2 @ USD 433.039 | USD 866 | The ETF bought 2 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 433.039 compared to the previous average buy price of 432.056. This is 0.2% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 2 @ USD 433.039 | USD 866 | The ETF bought 2 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 433.039 compared to the previous average buy price of 432.056. This is 0.2% higher than average price of previous purchases of WINA. |
| AHCO - Adapthealth Corp | BUY | 82 @ USD 10.54 | USD 864 | The ETF bought 82 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 10.54 compared to the previous average buy price of 9.69182. This is 8.8% higher than average price of previous purchases of AHCO. |
| APLE - Apple Hospitality REIT Inc | BUY | 70 @ USD 12.34 | USD 864 | The ETF bought 70 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 12.34 compared to the previous average buy price of 15.0429. This is -18.0% lower than average price of previous purchases of APLE. |
| WERN - Werner Enterprises Inc | BUY | 26 @ USD 33.09 | USD 860 | The ETF bought 26 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 33.09 compared to the previous average buy price of 38.6426. This is -14.4% lower than average price of previous purchases of WERN. |
| RCUS - Arcus Biosciences Inc | BUY | 35 @ USD 24.56 | USD 860 | The ETF bought 35 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 24.56 compared to the previous average buy price of 15.2956. This is 60.6% higher than average price of previous purchases of RCUS. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 19 @ USD 45.14 | USD 858 | The ETF bought 19 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 45.14 compared to the previous average buy price of 49.3289. This is -8.5% lower than average price of previous purchases of SKWD. |
| GSHD - Goosehead Insurance Inc | BUY | 12 @ USD 71.27 | USD 855 | The ETF bought 12 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 71.27 compared to the previous average buy price of 109.265. This is -34.8% lower than average price of previous purchases of GSHD. |
| CLB - Core Laboratories NV | BUY | 44 @ USD 19.43 | USD 855 | The ETF bought 44 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 19.43 compared to the previous average buy price of 18.5442. This is 4.8% higher than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 44 @ USD 19.43 | USD 855 | The ETF bought 44 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 19.43 compared to the previous average buy price of 18.5442. This is 4.8% higher than average price of previous purchases of CLB. |
| KMPR - Kemper Corporation | BUY | 22 @ USD 38.6699 | USD 851 | The ETF bought 22 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 38.6699 compared to the previous average buy price of 68.7201. This is -43.7% lower than average price of previous purchases of KMPR. |
| AORT - Artivion Inc | BUY | 20 @ USD 42.5001 | USD 850 | The ETF bought 20 new shares of AORT (Artivion Inc). The shares were bought for an average price of 42.5001 compared to the previous average buy price of 29.1407. This is 45.8% higher than average price of previous purchases of AORT. |
| ADNT - Adient PLC | BUY | 36 @ USD 23.6 | USD 850 | The ETF bought 36 new shares of ADNT (Adient PLC). The shares were bought for an average price of 23.6 compared to the previous average buy price of 19.2474. This is 22.6% higher than average price of previous purchases of ADNT. |
| LADR - Ladder Capital Corp Class A | BUY | 77 @ USD 11.02 | USD 849 | The ETF bought 77 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 11.02 compared to the previous average buy price of 11.0004. This is 0.2% higher than average price of previous purchases of LADR. |
| IMVT - Immunovant Inc | BUY | 31 @ USD 27.35 | USD 848 | The ETF bought 31 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 27.35 compared to the previous average buy price of 25.4399. This is 7.5% higher than average price of previous purchases of IMVT. |
| CHEF - The Chefs Warehouse Inc | BUY | 14 @ USD 60.26 | USD 844 | The ETF bought 14 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 60.26 compared to the previous average buy price of 49.1643. This is 22.6% higher than average price of previous purchases of CHEF. |
| AMBA - Ambarella Inc | BUY | 13 @ USD 64.8 | USD 842 | The ETF bought 13 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 64.8 compared to the previous average buy price of 68.4436. This is -5.3% lower than average price of previous purchases of AMBA. |
| AVPT - Avepoint Inc | BUY | 64 @ USD 13.01 | USD 833 | The ETF bought 64 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 13.01 compared to the previous average buy price of 16.3847. This is -20.6% lower than average price of previous purchases of AVPT. |
| ARR - Aurora Investment Trust plc | BUY | 44 @ USD 18.87 | USD 830 | The ETF bought 44 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 18.87 compared to the previous average buy price of 17.2705. This is 9.3% higher than average price of previous purchases of ARR. |
| NFE - New Fortress Energy LLC | BUY | 642 @ USD 1.29 | USD 828 | The ETF bought 642 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.29 compared to the previous average buy price of 6.61178. This is -80.5% lower than average price of previous purchases of NFE. |
| HI - Hillenbrand Inc | BUY | 26 @ USD 31.8301 | USD 828 | The ETF bought 26 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.8301 compared to the previous average buy price of 32.8286. This is -3.0% lower than average price of previous purchases of HI. |
| SMG - Scotts Miracle-Gro Company | BUY | 13 @ USD 63.5601 | USD 826 | The ETF bought 13 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 63.5601 compared to the previous average buy price of 70.7201. This is -10.1% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 13 @ USD 63.5601 | USD 826 | The ETF bought 13 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 63.5601 compared to the previous average buy price of 70.7201. This is -10.1% lower than average price of previous purchases of SMG. |
| AAL - Anglo American PLC | BUY | 54 @ USD 15.14 | USD 818 | The ETF bought 54 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 15.14 compared to the previous average buy price of 14.5535. This is 4.0% higher than average price of previous purchases of AAL. |
| NNI - Nelnet Inc | BUY | 6 @ USD 135.9 | USD 815 | The ETF bought 6 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 135.9 compared to the previous average buy price of 114.521. This is 18.7% higher than average price of previous purchases of NNI. |
| OI - O-I Glass Inc | BUY | 51 @ USD 15.91 | USD 811 | The ETF bought 51 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 15.91 compared to the previous average buy price of 12.3247. This is 29.1% higher than average price of previous purchases of OI. |
| IOSP - Innospec Inc | BUY | 10 @ USD 80.8499 | USD 808 | The ETF bought 10 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 80.8499 compared to the previous average buy price of 114.277. This is -29.3% lower than average price of previous purchases of IOSP. |
| PD - Pagerduty Inc | BUY | 67 @ USD 11.94 | USD 800 | The ETF bought 67 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 11.94 compared to the previous average buy price of 19.1204. This is -37.6% lower than average price of previous purchases of PD. |
| RSI - Rush Street Interactive Inc | BUY | 42 @ USD 18.9 | USD 794 | The ETF bought 42 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 18.9 compared to the previous average buy price of 16.405. This is 15.2% higher than average price of previous purchases of RSI. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 52 @ USD 15.23 | USD 792 | The ETF bought 52 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 15.23 compared to the previous average buy price of 9.03876. This is 68.5% higher than average price of previous purchases of AUPH. |
| TOWN - Town Centre Securities PLC | BUY | 23 @ USD 34.38 | USD 791 | The ETF bought 23 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 34.38 compared to the previous average buy price of 36.3835. This is -5.5% lower than average price of previous purchases of TOWN. |
| ASGN - ASGN Inc | BUY | 16 @ USD 49.38 | USD 790 | The ETF bought 16 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 49.38 compared to the previous average buy price of 88.5515. This is -44.2% lower than average price of previous purchases of ASGN. |
| PACS - PACS Group, Inc. | BUY | 20 @ USD 39.49 | USD 790 | The ETF bought 20 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 39.49 compared to the previous average buy price of 15.1318. This is 161.0% higher than average price of previous purchases of PACS. |
| HPP - Hudson Pacific Properties Inc | BUY | 83 @ USD 9.49 | USD 788 | The ETF bought 83 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 9.49 compared to the previous average buy price of 3.2197. This is 194.7% higher than average price of previous purchases of HPP. |
| SPHR - Sphere Entertainment Co. | BUY | 8 @ USD 98.2502 | USD 786 | The ETF bought 8 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 98.2502 compared to the previous average buy price of 45.891. This is 114.1% higher than average price of previous purchases of SPHR. |
| HLMN - Hillman Solutions Corp | BUY | 82 @ USD 9.57999 | USD 786 | The ETF bought 82 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.57999 compared to the previous average buy price of 10.5175. This is -8.9% lower than average price of previous purchases of HLMN. |
| WGO - Winnebago Industries Inc | BUY | 17 @ USD 46.0899 | USD 784 | The ETF bought 17 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 46.0899 compared to the previous average buy price of 39.8655. This is 15.6% higher than average price of previous purchases of WGO. |
| DCOM - Dime Community Bancshares Inc | BUY | 26 @ USD 30.11 | USD 783 | The ETF bought 26 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 30.11 compared to the previous average buy price of 35.6951. This is -15.6% lower than average price of previous purchases of DCOM. |
| BANF - BancFirst Corporation | BUY | 7 @ USD 111.57 | USD 781 | The ETF bought 7 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 111.57 compared to the previous average buy price of 125.242. This is -10.9% lower than average price of previous purchases of BANF. |
| FBNC - First Bancorp | BUY | 14 @ USD 55.4199 | USD 776 | The ETF bought 14 new shares of FBNC (First Bancorp). The shares were bought for an average price of 55.4199 compared to the previous average buy price of 50.4128. This is 9.9% higher than average price of previous purchases of FBNC. |
| BELFB - Bel Fuse B Inc | BUY | 4 @ USD 192.96 | USD 772 | The ETF bought 4 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 192.96 compared to the previous average buy price of 90.4766. This is 113.3% higher than average price of previous purchases of BELFB. |
| SRCE - 1st Source Corporation | BUY | 12 @ USD 64.2299 | USD 771 | The ETF bought 12 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 64.2299 compared to the previous average buy price of 65.7579. This is -2.3% lower than average price of previous purchases of SRCE. |
| FBK - FB Financial Corp | BUY | 13 @ USD 59.14 | USD 769 | The ETF bought 13 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 59.14 compared to the previous average buy price of 51.7393. This is 14.3% higher than average price of previous purchases of FBK. |
| JOE - St Joe Company | BUY | 12 @ USD 63.9801 | USD 768 | The ETF bought 12 new shares of JOE (St Joe Company). The shares were bought for an average price of 63.9801 compared to the previous average buy price of 50.1894. This is 27.5% higher than average price of previous purchases of JOE. |
| ALRM - Alarm.com Holdings Inc | BUY | 15 @ USD 51.1699 | USD 768 | The ETF bought 15 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.1699 compared to the previous average buy price of 61.986. This is -17.4% lower than average price of previous purchases of ALRM. |
| CBZ - CBIZ Inc | BUY | 15 @ USD 51.15 | USD 767 | The ETF bought 15 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 51.15 compared to the previous average buy price of 76.4216. This is -33.1% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 15 @ USD 51.15 | USD 767 | The ETF bought 15 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 51.15 compared to the previous average buy price of 76.4216. This is -33.1% lower than average price of previous purchases of CBZ. |
| PARR - Par Pacific Holdings Inc | BUY | 20 @ USD 38.3601 | USD 767 | The ETF bought 20 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 38.3601 compared to the previous average buy price of 19.8415. This is 93.3% higher than average price of previous purchases of PARR. |
| PWP - Perella Weinberg Partners | BUY | 38 @ USD 20.09 | USD 763 | The ETF bought 38 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 20.09 compared to the previous average buy price of 19.6697. This is 2.1% higher than average price of previous purchases of PWP. |
| MEG - Montrose Environmental Grp | BUY | 33 @ USD 23.1 | USD 762 | The ETF bought 33 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 23.1 compared to the previous average buy price of 23.8911. This is -3.3% lower than average price of previous purchases of MEG. |
| PENN - Penn National Gaming Inc | BUY | 55 @ USD 13.84 | USD 761 | The ETF bought 55 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 13.84 compared to the previous average buy price of 20.0916. This is -31.1% lower than average price of previous purchases of PENN. |
| FRME - First Merchants Corporation | BUY | 20 @ USD 37.8 | USD 756 | The ETF bought 20 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 37.8 compared to the previous average buy price of 44.0083. This is -14.1% lower than average price of previous purchases of FRME. |
| SMPL - Simply Good Foods Co | BUY | 36 @ USD 20.99 | USD 756 | The ETF bought 36 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 20.99 compared to the previous average buy price of 35.5324. This is -40.9% lower than average price of previous purchases of SMPL. |
| GFF - Griffon Corporation | BUY | 9 @ USD 83.9101 | USD 755 | The ETF bought 9 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 83.9101 compared to the previous average buy price of 75.4896. This is 11.2% higher than average price of previous purchases of GFF. |
| CCS - Crossword Cybersecurity Plc | BUY | 11 @ USD 68.6101 | USD 755 | The ETF bought 11 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 68.6101 compared to the previous average buy price of 83.572. This is -17.9% lower than average price of previous purchases of CCS. |
| SEM - Select Medical Holdings | BUY | 50 @ USD 15.08 | USD 754 | The ETF bought 50 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 15.08 compared to the previous average buy price of 29.9157. This is -49.6% lower than average price of previous purchases of SEM. |
| UE - Urban Edge Properties | BUY | 40 @ USD 18.6 | USD 744 | The ETF bought 40 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 18.6 compared to the previous average buy price of 22.0298. This is -15.6% lower than average price of previous purchases of UE. |
| IBRX - Immunitybio Inc | BUY | 243 @ USD 3.02 | USD 734 | The ETF bought 243 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 3.02 compared to the previous average buy price of 3.83348. This is -21.2% lower than average price of previous purchases of IBRX. |
| TCBK - TriCo Bancshares | BUY | 15 @ USD 48.7399 | USD 731 | The ETF bought 15 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 48.7399 compared to the previous average buy price of 48.2174. This is 1.1% higher than average price of previous purchases of TCBK. |
| SLVM - Sylvamo Corp | BUY | 14 @ USD 52.16 | USD 730 | The ETF bought 14 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 52.16 compared to the previous average buy price of 60.11. This is -13.2% lower than average price of previous purchases of SLVM. |
| LPG - Dorian LPG Ltd | BUY | 25 @ USD 28.98 | USD 725 | The ETF bought 25 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 28.98 compared to the previous average buy price of 24.8614. This is 16.6% higher than average price of previous purchases of LPG. |
| SCL - Stepan Company | BUY | 14 @ USD 51.2001 | USD 717 | The ETF bought 14 new shares of SCL (Stepan Company). The shares were bought for an average price of 51.2001 compared to the previous average buy price of 74.7084. This is -31.5% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 14 @ USD 51.2001 | USD 717 | The ETF bought 14 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 51.2001 compared to the previous average buy price of 74.7084. This is -31.5% lower than average price of previous purchases of SCL. |
| GEF - Greif Bros Corporation | BUY | 10 @ USD 71.4399 | USD 714 | The ETF bought 10 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 71.4399 compared to the previous average buy price of 65.55. This is 9.0% higher than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 10 @ USD 71.4399 | USD 714 | The ETF bought 10 new shares of GEF (SOGEFI). The shares were bought for an average price of 71.4399 compared to the previous average buy price of 65.55. This is 9.0% higher than average price of previous purchases of GEF. |
| CXT - Crane NXT Co | BUY | 14 @ USD 50.8001 | USD 711 | The ETF bought 14 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 50.8001 compared to the previous average buy price of 59.4989. This is -14.6% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 14 @ USD 50.8001 | USD 711 | The ETF bought 14 new shares of CXT (Carmat SA). The shares were bought for an average price of 50.8001 compared to the previous average buy price of 59.4989. This is -14.6% lower than average price of previous purchases of CXT. |
| MMI - Marcus & Millichap Inc | BUY | 27 @ USD 26.31 | USD 710 | The ETF bought 27 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 26.31 compared to the previous average buy price of 32.7143. This is -19.6% lower than average price of previous purchases of MMI. |
| GRPN - Groupon Inc | BUY | 44 @ USD 16.13 | USD 710 | The ETF bought 44 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 16.13 compared to the previous average buy price of 14.6399. This is 10.2% higher than average price of previous purchases of GRPN. |
| CIM - Chimera Investment Corporation | BUY | 54 @ USD 13.07 | USD 706 | The ETF bought 54 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 13.07 compared to the previous average buy price of 12.8064. This is 2.1% higher than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 54 @ USD 13.07 | USD 706 | The ETF bought 54 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 13.07 compared to the previous average buy price of 12.8064. This is 2.1% higher than average price of previous purchases of CIM. |
| HUN - Huntsman Corporation | BUY | 60 @ USD 11.72 | USD 703 | The ETF bought 60 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 11.72 compared to the previous average buy price of 17.6856. This is -33.7% lower than average price of previous purchases of HUN. |
| VSH - Vishay Intertechnology Inc | BUY | 41 @ USD 17.05 | USD 699 | The ETF bought 41 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 17.05 compared to the previous average buy price of 17.1275. This is -0.5% lower than average price of previous purchases of VSH. |
| PRLB - Proto Labs Inc | BUY | 13 @ USD 53.67 | USD 698 | The ETF bought 13 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 53.67 compared to the previous average buy price of 41.9551. This is 27.9% higher than average price of previous purchases of PRLB. |
| AKR - Acadia Realty Trust | BUY | 33 @ USD 21.01 | USD 693 | The ETF bought 33 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 21.01 compared to the previous average buy price of 23.8717. This is -12.0% lower than average price of previous purchases of AKR. |
| JANX - Janux Therapeutics Inc | BUY | 49 @ USD 14.12 | USD 692 | The ETF bought 49 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 14.12 compared to the previous average buy price of 37.0573. This is -61.9% lower than average price of previous purchases of JANX. |
| SABR - Sabre Corpo | BUY | 559 @ USD 1.23 | USD 688 | The ETF bought 559 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.23 compared to the previous average buy price of 2.97351. This is -58.6% lower than average price of previous purchases of SABR. |
| EVTC - Evertec Inc | BUY | 23 @ USD 29.86 | USD 687 | The ETF bought 23 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 29.86 compared to the previous average buy price of 34.423. This is -13.3% lower than average price of previous purchases of EVTC. |
| CCB - Coastal Financial Corp | BUY | 6 @ USD 113.33 | USD 680 | The ETF bought 6 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 113.33 compared to the previous average buy price of 79.5702. This is 42.4% higher than average price of previous purchases of CCB. |
| NHC - National HealthCare Corporation | BUY | 5 @ USD 135.31 | USD 677 | The ETF bought 5 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 135.31 compared to the previous average buy price of 120.259. This is 12.5% higher than average price of previous purchases of NHC. |
| SYBT - Stock Yards Bancorp Inc | BUY | 10 @ USD 67.4501 | USD 675 | The ETF bought 10 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 67.4501 compared to the previous average buy price of 74.1011. This is -9.0% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 10 @ USD 67.4501 | USD 675 | The ETF bought 10 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 67.4501 compared to the previous average buy price of 74.1011. This is -9.0% lower than average price of previous purchases of SYBT. |
| TMP - Tompkins Financial Corporation | BUY | 9 @ USD 74.72 | USD 672 | The ETF bought 9 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 74.72 compared to the previous average buy price of 73.1482. This is 2.1% higher than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 9 @ USD 74.72 | USD 672 | The ETF bought 9 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 74.72 compared to the previous average buy price of 73.1482. This is 2.1% higher than average price of previous purchases of TMP. |
| STRA - Strategic Education Inc | BUY | 8 @ USD 83.82 | USD 671 | The ETF bought 8 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 83.82 compared to the previous average buy price of 95.2323. This is -12.0% lower than average price of previous purchases of STRA. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 11 @ USD 60.6599 | USD 667 | The ETF bought 11 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 60.6599 compared to the previous average buy price of 39.081. This is 55.2% higher than average price of previous purchases of MSGE. |
| NTCT - NetScout Systems Inc | BUY | 24 @ USD 27.49 | USD 660 | The ETF bought 24 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 22.9842. This is 19.6% higher than average price of previous purchases of NTCT. |
| CNOB - ConnectOne Bancorp Inc | BUY | 25 @ USD 26.31 | USD 658 | The ETF bought 25 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 26.31 compared to the previous average buy price of 27.5573. This is -4.5% lower than average price of previous purchases of CNOB. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 20 @ USD 32.8101 | USD 656 | The ETF bought 20 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 32.8101 compared to the previous average buy price of 30.2058. This is 8.6% higher than average price of previous purchases of SBCF. |
| COLL - Collegium Pharmaceutical Inc | BUY | 14 @ USD 46.5701 | USD 652 | The ETF bought 14 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 46.5701 compared to the previous average buy price of 31.9018. This is 46.0% higher than average price of previous purchases of COLL. |
| SAM - Boston Beer Company Inc | BUY | 3 @ USD 216.34 | USD 649 | The ETF bought 3 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 216.34 compared to the previous average buy price of 284.892. This is -24.1% lower than average price of previous purchases of SAM. |
| DDS - Dillards Inc | BUY | 1 @ USD 648.719 | USD 649 | The ETF bought 1 new shares of DDS (Dillards Inc). The shares were bought for an average price of 648.719 compared to the previous average buy price of 458.612. This is 41.5% higher than average price of previous purchases of DDS. |
| MQ - Marqeta Inc | BUY | 146 @ USD 4.43999 | USD 648 | The ETF bought 146 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.43999 compared to the previous average buy price of 4.05551. This is 9.5% higher than average price of previous purchases of MQ. |
| LASR - nLIGHT Inc | BUY | 15 @ USD 43.17 | USD 648 | The ETF bought 15 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 43.17 compared to the previous average buy price of 14.3364. This is 201.1% higher than average price of previous purchases of LASR. |
| AXGN - Axogen Inc | BUY | 21 @ USD 30.7999 | USD 647 | The ETF bought 21 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 30.7999 compared to the previous average buy price of 18.9721. This is 62.3% higher than average price of previous purchases of AXGN. |
| MBWM - Mercantile Bank Corporation | BUY | 13 @ USD 49.72 | USD 646 | The ETF bought 13 new shares of MBWM (Mercantile Bank Corporation). The shares were bought for an average price of 49.72 compared to the previous average buy price of 49.5779. This is 0.3% higher than average price of previous purchases of MBWM. |
| STEL - Stellar Bancorp, Inc. | BUY | 20 @ USD 32.1601 | USD 643 | The ETF bought 20 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 32.1601 compared to the previous average buy price of 29.902. This is 7.6% higher than average price of previous purchases of STEL. |
| GNL - Global Net Lease, Inc. | BUY | 70 @ USD 9.15998 | USD 641 | The ETF bought 70 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 9.15998 compared to the previous average buy price of 7.51199. This is 21.9% higher than average price of previous purchases of GNL. |
| FCF - First Commonwealth Financial | BUY | 37 @ USD 17.31 | USD 640 | The ETF bought 37 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 17.31 compared to the previous average buy price of 18.0524. This is -4.1% lower than average price of previous purchases of FCF. |
| OBK - Origin Bancorp, Inc. | BUY | 16 @ USD 40 | USD 640 | The ETF bought 16 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 40 compared to the previous average buy price of 35.3348. This is 13.2% higher than average price of previous purchases of OBK. |
| PRK - Park National Corporation | BUY | 4 @ USD 159.81 | USD 639 | The ETF bought 4 new shares of PRK (Park National Corporation). The shares were bought for an average price of 159.81 compared to the previous average buy price of 172.974. This is -7.6% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 4 @ USD 159.81 | USD 639 | The ETF bought 4 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 159.81 compared to the previous average buy price of 172.974. This is -7.6% lower than average price of previous purchases of PRK. |
| KALU - Kaiser Aluminum Corporation | BUY | 5 @ USD 127.66 | USD 638 | The ETF bought 5 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 127.66 compared to the previous average buy price of 80.1174. This is 59.3% higher than average price of previous purchases of KALU. |
| TILE - Interface Inc | BUY | 21 @ USD 30.27 | USD 636 | The ETF bought 21 new shares of TILE (Interface Inc). The shares were bought for an average price of 30.27 compared to the previous average buy price of 24.9753. This is 21.2% higher than average price of previous purchases of TILE. |
| KWR - Quaker Chemical Corporation | BUY | 4 @ USD 158 | USD 632 | The ETF bought 4 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 158 compared to the previous average buy price of 153.791. This is 2.7% higher than average price of previous purchases of KWR. |
| WASH - Washington Trust Bancorp Inc | BUY | 21 @ USD 30.09 | USD 632 | The ETF bought 21 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 30.09 compared to the previous average buy price of 36.6692. This is -17.9% lower than average price of previous purchases of WASH. |
| NSSC - NAPCO Security Technologies Inc | BUY | 16 @ USD 39.49 | USD 632 | The ETF bought 16 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 39.49 compared to the previous average buy price of 36.1538. This is 9.2% higher than average price of previous purchases of NSSC. |
| FRSH - Freshworks Inc | BUY | 55 @ USD 11.45 | USD 630 | The ETF bought 55 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.45 compared to the previous average buy price of 16.6753. This is -31.3% lower than average price of previous purchases of FRSH. |
| IVT - Inventrust Properties Corp | BUY | 22 @ USD 28.5801 | USD 629 | The ETF bought 22 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 28.5801 compared to the previous average buy price of 30.1591. This is -5.2% lower than average price of previous purchases of IVT. |
| PLAB - Photronics Inc | BUY | 20 @ USD 31.42 | USD 628 | The ETF bought 20 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 31.42 compared to the previous average buy price of 24.1765. This is 30.0% higher than average price of previous purchases of PLAB. |
| AI - C3 Ai Inc | BUY | 45 @ USD 13.91 | USD 626 | The ETF bought 45 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 13.91 compared to the previous average buy price of 25.6764. This is -45.8% lower than average price of previous purchases of AI. |
| VERX - VANGUARD FTSE DE | BUY | 32 @ USD 19.5001 | USD 624 | The ETF bought 32 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 19.5001 compared to the previous average buy price of 38.5529. This is -49.4% lower than average price of previous purchases of VERX. |
| NAVI - Navient Corp | BUY | 50 @ USD 12.41 | USD 621 | The ETF bought 50 new shares of NAVI (Navient Corp). The shares were bought for an average price of 12.41 compared to the previous average buy price of 14.4329. This is -14.0% lower than average price of previous purchases of NAVI. |
| LBTYK - Liberty Global PLC Class C | BUY | 59 @ USD 10.5 | USD 620 | The ETF bought 59 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.5 compared to the previous average buy price of 14.6475. This is -28.3% lower than average price of previous purchases of LBTYK. |
| HLIO - Helios Technologies Inc | BUY | 10 @ USD 61.5701 | USD 616 | The ETF bought 10 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 61.5701 compared to the previous average buy price of 49.5959. This is 24.1% higher than average price of previous purchases of HLIO. |
| ROCK - Rockfire Resources plc | BUY | 11 @ USD 55.8302 | USD 614 | The ETF bought 11 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 55.8302 compared to the previous average buy price of 58.2797. This is -4.2% lower than average price of previous purchases of ROCK. |
| MAN - ManpowerGroup Inc | BUY | 20 @ USD 30.54 | USD 611 | The ETF bought 20 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 30.54 compared to the previous average buy price of 57.4423. This is -46.8% lower than average price of previous purchases of MAN. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 30 @ USD 20.3299 | USD 610 | The ETF bought 30 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 20.3299 compared to the previous average buy price of 28.7895. This is -29.4% lower than average price of previous purchases of APLS. |
| CGEM - Cullinan Oncology LLC | BUY | 56 @ USD 10.87 | USD 609 | The ETF bought 56 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 10.87 compared to the previous average buy price of 12.915. This is -15.8% lower than average price of previous purchases of CGEM. |
| BY - Byline Bancorp Inc | BUY | 20 @ USD 30.33 | USD 607 | The ETF bought 20 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 31.2622. This is -3.0% lower than average price of previous purchases of BY. |
| ACMR - Acm Research Inc | BUY | 12 @ USD 50.4899 | USD 606 | The ETF bought 12 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 50.4899 compared to the previous average buy price of 22.0349. This is 129.1% higher than average price of previous purchases of ACMR. |
| TRMK - Trustmark Corporation | BUY | 15 @ USD 40.19 | USD 603 | The ETF bought 15 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 40.19 compared to the previous average buy price of 38.7383. This is 3.7% higher than average price of previous purchases of TRMK. |
| CENTA - Central Garden & Pet Company A | BUY | 20 @ USD 29.92 | USD 598 | The ETF bought 20 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 29.92 compared to the previous average buy price of 32.2653. This is -7.3% lower than average price of previous purchases of CENTA. |
| SHO - Sunstone Hotel Investors Inc | BUY | 66 @ USD 9.02999 | USD 596 | The ETF bought 66 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.02999 compared to the previous average buy price of 10.3835. This is -13.0% lower than average price of previous purchases of SHO. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 7 @ USD 85.0298 | USD 595 | The ETF bought 7 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 85.0298 compared to the previous average buy price of 76.906. This is 10.6% higher than average price of previous purchases of ANIP. |
| MBC - MasterBrand Inc. | BUY | 47 @ USD 12.62 | USD 593 | The ETF bought 47 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 12.62 compared to the previous average buy price of 16.0828. This is -21.5% lower than average price of previous purchases of MBC. |
| NSP - Insperity Inc | BUY | 13 @ USD 45.55 | USD 592 | The ETF bought 13 new shares of NSP (Insperity Inc). The shares were bought for an average price of 45.55 compared to the previous average buy price of 73.5631. This is -38.1% lower than average price of previous purchases of NSP. |
| JAMF - Jamf Holding | BUY | 45 @ USD 13.03 | USD 586 | The ETF bought 45 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 13.03 compared to the previous average buy price of 15.2614. This is -14.6% lower than average price of previous purchases of JAMF. |
| RBBN - Ribbon Communications Inc | BUY | 208 @ USD 2.81 | USD 584 | The ETF bought 208 new shares of RBBN (Ribbon Communications Inc). The shares were bought for an average price of 2.81 compared to the previous average buy price of 4.02091. This is -30.1% lower than average price of previous purchases of RBBN. |
| UWMC - UWM Holdings Corp | BUY | 107 @ USD 5.45 | USD 583 | The ETF bought 107 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 5.45 compared to the previous average buy price of 5.87203. This is -7.2% lower than average price of previous purchases of UWMC. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 44 @ USD 13.25 | USD 583 | The ETF bought 44 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 13.25 compared to the previous average buy price of 8.64629. This is 53.2% higher than average price of previous purchases of AMRX. |
| DXPE - DXP Enterprises Inc | BUY | 5 @ USD 115.58 | USD 578 | The ETF bought 5 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 115.58 compared to the previous average buy price of 84.1242. This is 37.4% higher than average price of previous purchases of DXPE. |
| BHE - Benchmark Electronics Inc | BUY | 12 @ USD 48.03 | USD 576 | The ETF bought 12 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 48.03 compared to the previous average buy price of 47.4582. This is 1.2% higher than average price of previous purchases of BHE. |
| ANGI - ANGI Homeservices Inc | BUY | 46 @ USD 12.51 | USD 575 | The ETF bought 46 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 12.51 compared to the previous average buy price of 6.97075. This is 79.5% higher than average price of previous purchases of ANGI. |
| UCTT - Ultra Clean Holdings Inc | BUY | 14 @ USD 41.1 | USD 575 | The ETF bought 14 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 41.1 compared to the previous average buy price of 35.6667. This is 15.2% higher than average price of previous purchases of UCTT. |
| RAMP - Liveramp Holdings Inc | BUY | 22 @ USD 25.8 | USD 568 | The ETF bought 22 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 25.8 compared to the previous average buy price of 30.1731. This is -14.5% lower than average price of previous purchases of RAMP. |
| HTH - Hilltop Holdings Inc | BUY | 16 @ USD 35.12 | USD 562 | The ETF bought 16 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 35.12 compared to the previous average buy price of 32.2349. This is 9.0% higher than average price of previous purchases of HTH. |
| PAY - PayPoint plc | BUY | 19 @ USD 29.5601 | USD 562 | The ETF bought 19 new shares of PAY (PayPoint plc). The shares were bought for an average price of 29.5601 compared to the previous average buy price of 32.7932. This is -9.9% lower than average price of previous purchases of PAY. |
| NTST - Netstreit Corp | BUY | 31 @ USD 18.09 | USD 561 | The ETF bought 31 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 18.09 compared to the previous average buy price of 16.3347. This is 10.7% higher than average price of previous purchases of NTST. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 27 @ USD 20.77 | USD 561 | The ETF bought 27 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 20.77 compared to the previous average buy price of 18.7778. This is 10.6% higher than average price of previous purchases of ALEX. |
| STBA - S&T Bancorp Inc | BUY | 14 @ USD 39.9899 | USD 560 | The ETF bought 14 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 39.9899 compared to the previous average buy price of 37.3322. This is 7.1% higher than average price of previous purchases of STBA. |
| GABC - German American Bancorp Inc | BUY | 14 @ USD 39.87 | USD 558 | The ETF bought 14 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 39.87 compared to the previous average buy price of 44.6732. This is -10.8% lower than average price of previous purchases of GABC. |
| NWN - Northwest Natural Gas Co | BUY | 12 @ USD 46.4801 | USD 558 | The ETF bought 12 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 46.4801 compared to the previous average buy price of 41.5178. This is 12.0% higher than average price of previous purchases of NWN. |
| ATEN - A10 Network | BUY | 32 @ USD 17.4 | USD 557 | The ETF bought 32 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.4 compared to the previous average buy price of 17.5396. This is -0.8% lower than average price of previous purchases of ATEN. |
| NBTB - NBT Bancorp Inc | BUY | 13 @ USD 42.71 | USD 555 | The ETF bought 13 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 42.71 compared to the previous average buy price of 41.5405. This is 2.8% higher than average price of previous purchases of NBTB. |
| BKE - Buckle Inc | BUY | 10 @ USD 55.3802 | USD 554 | The ETF bought 10 new shares of BKE (Buckle Inc). The shares were bought for an average price of 55.3802 compared to the previous average buy price of 48.5056. This is 14.2% higher than average price of previous purchases of BKE. |
| FTRE - Fortrea Holdings Inc. | BUY | 33 @ USD 16.77 | USD 553 | The ETF bought 33 new shares of FTRE (Fortrea Holdings Inc.). The shares were bought for an average price of 16.77 compared to the previous average buy price of 12.4123. This is 35.1% higher than average price of previous purchases of FTRE. |
| ANAB - AnaptysBio Inc | BUY | 11 @ USD 50.2601 | USD 553 | The ETF bought 11 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 50.2601 compared to the previous average buy price of 22.6292. This is 122.1% higher than average price of previous purchases of ANAB. |
| TDOC - Teladoc Inc | BUY | 83 @ USD 6.61 | USD 549 | The ETF bought 83 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 6.61 compared to the previous average buy price of 9.89261. This is -33.2% lower than average price of previous purchases of TDOC. |
| LBTYA - Liberty Global PLC | BUY | 52 @ USD 10.54 | USD 548 | The ETF bought 52 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.54 compared to the previous average buy price of 14.2966. This is -26.3% lower than average price of previous purchases of LBTYA. |
| WKC - World Kinect Corporation | BUY | 20 @ USD 27.38 | USD 548 | The ETF bought 20 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 27.38 compared to the previous average buy price of 27.7774. This is -1.4% lower than average price of previous purchases of WKC. |
| IPAR - Inter Parfums Inc | BUY | 6 @ USD 90.7901 | USD 545 | The ETF bought 6 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 90.7901 compared to the previous average buy price of 126.06. This is -28.0% lower than average price of previous purchases of IPAR. |
| IPGP - IPG Photonics Corporation | BUY | 7 @ USD 77.5401 | USD 543 | The ETF bought 7 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 77.5401 compared to the previous average buy price of 77.4222. This is 0.2% higher than average price of previous purchases of IPGP. |
| CMP - Compass Minerals International Inc | BUY | 23 @ USD 23.57 | USD 542 | The ETF bought 23 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 23.57 compared to the previous average buy price of 14.5525. This is 62.0% higher than average price of previous purchases of CMP. |
| ENR - Energizer Holdings Inc | BUY | 25 @ USD 21.53 | USD 538 | The ETF bought 25 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 21.53 compared to the previous average buy price of 33.7344. This is -36.2% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 25 @ USD 21.53 | USD 538 | The ETF bought 25 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 21.53 compared to the previous average buy price of 33.7344. This is -36.2% lower than average price of previous purchases of ENR. |
| ARDX - Ardelyx Inc | BUY | 78 @ USD 6.88999 | USD 537 | The ETF bought 78 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 6.88999 compared to the previous average buy price of 5.47035. This is 26.0% higher than average price of previous purchases of ARDX. |
| OSBC - Old Second Bancorp Inc | BUY | 26 @ USD 20.46 | USD 532 | The ETF bought 26 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 20.46 compared to the previous average buy price of 18.7138. This is 9.3% higher than average price of previous purchases of OSBC. |
| LZB - La-Z-Boy Incorporated | BUY | 14 @ USD 37.9501 | USD 531 | The ETF bought 14 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 37.9501 compared to the previous average buy price of 42.1738. This is -10.0% lower than average price of previous purchases of LZB. |
| HCI - HCI Group Inc | BUY | 3 @ USD 176.46 | USD 529 | The ETF bought 3 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 176.46 compared to the previous average buy price of 131.696. This is 34.0% higher than average price of previous purchases of HCI. |
| PENG - | BUY | 26 @ USD 20.28 | USD 527 | The ETF bought 26 new shares of PENG (). The shares were bought for an average price of 20.28 compared to the previous average buy price of 18.7697. This is 8.0% higher than average price of previous purchases of PENG. |
| CTBI - Community Trust Bancorp Inc | BUY | 9 @ USD 58.36 | USD 525 | The ETF bought 9 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 58.36 compared to the previous average buy price of 58.9324. This is -1.0% lower than average price of previous purchases of CTBI. |
| FUN - Six Flags Entertainment Corporation | BUY | 32 @ USD 16.38 | USD 524 | The ETF bought 32 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 16.38 compared to the previous average buy price of 42.492. This is -61.5% lower than average price of previous purchases of FUN. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 13 @ USD 40.2899 | USD 524 | The ETF bought 13 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40.2899 compared to the previous average buy price of 40.2121. This is 0.2% higher than average price of previous purchases of BATRK. |
| VCEL - Vericel Corp Ord | BUY | 14 @ USD 37.3299 | USD 523 | The ETF bought 14 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 37.3299 compared to the previous average buy price of 51.8026. This is -27.9% lower than average price of previous purchases of VCEL. |
| WWW - Wolverine World Wide Inc | BUY | 28 @ USD 18.47 | USD 517 | The ETF bought 28 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 18.47 compared to the previous average buy price of 22.0457. This is -16.2% lower than average price of previous purchases of WWW. |
| USLM - United States Lime & Minerals Inc | BUY | 4 @ USD 128.385 | USD 514 | The ETF bought 4 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 128.385 compared to the previous average buy price of 133.299. This is -3.7% lower than average price of previous purchases of USLM. |
| LMAT - LeMaitre Vascular Inc | BUY | 6 @ USD 85.4602 | USD 513 | The ETF bought 6 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 85.4602 compared to the previous average buy price of 99.124. This is -13.8% lower than average price of previous purchases of LMAT. |
| DK - Delek US Energy Inc | BUY | 17 @ USD 30.15 | USD 513 | The ETF bought 17 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 30.15 compared to the previous average buy price of 20.5543. This is 46.7% higher than average price of previous purchases of DK. |
| QCRH - QCR Holdings Inc | BUY | 6 @ USD 85.1901 | USD 511 | The ETF bought 6 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 85.1901 compared to the previous average buy price of 90.3806. This is -5.7% lower than average price of previous purchases of QCRH. |
| PRG - PROG Holdings Inc | BUY | 16 @ USD 31.87 | USD 510 | The ETF bought 16 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 31.87 compared to the previous average buy price of 43.3014. This is -26.4% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 16 @ USD 31.87 | USD 510 | The ETF bought 16 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 31.87 compared to the previous average buy price of 43.3014. This is -26.4% lower than average price of previous purchases of PRG. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 3 @ USD 169.79 | USD 509 | The ETF bought 3 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 169.79 compared to the previous average buy price of 220.267. This is -22.9% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 3 @ USD 169.79 | USD 509 | The ETF bought 3 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 169.79 compared to the previous average buy price of 220.267. This is -22.9% lower than average price of previous purchases of VRTS. |
| HLF - Herbalife Nutrition Ltd | BUY | 32 @ USD 15.89 | USD 508 | The ETF bought 32 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 15.89 compared to the previous average buy price of 7.82155. This is 103.2% higher than average price of previous purchases of HLF. |
| BLND - British Land Company PLC | BUY | 164 @ USD 3.09 | USD 507 | The ETF bought 164 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.09 compared to the previous average buy price of 3.71614. This is -16.8% lower than average price of previous purchases of BLND. |
| IIPR - Innovative Industrial Properties Inc | BUY | 10 @ USD 50.63 | USD 506 | The ETF bought 10 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 50.63 compared to the previous average buy price of 75.1168. This is -32.6% lower than average price of previous purchases of IIPR. |
| TRTX - TPG RE Finance Trust Inc | BUY | 56 @ USD 9.02999 | USD 506 | The ETF bought 56 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 9.02999 compared to the previous average buy price of 8.81673. This is 2.4% higher than average price of previous purchases of TRTX. |
| BFST - Business First Bancshares Inc | BUY | 19 @ USD 26.6 | USD 505 | The ETF bought 19 new shares of BFST (Business First Bancshares Inc). The shares were bought for an average price of 26.6 compared to the previous average buy price of 27.941. This is -4.8% lower than average price of previous purchases of BFST. |
| BFC - Bank First National Corp | BUY | 4 @ USD 126.27 | USD 505 | The ETF bought 4 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 126.27 compared to the previous average buy price of 106.367. This is 18.7% higher than average price of previous purchases of BFC. |
| HRMY - Harmony Biosciences Holdings | BUY | 14 @ USD 36.0401 | USD 505 | The ETF bought 14 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 36.0401 compared to the previous average buy price of 34.4273. This is 4.7% higher than average price of previous purchases of HRMY. |
| AGM - Federal Agricultural Mortgage | BUY | 3 @ USD 167.52 | USD 503 | The ETF bought 3 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 167.52 compared to the previous average buy price of 200.123. This is -16.3% lower than average price of previous purchases of AGM. |
| CNMD - CONMED Corporation | BUY | 12 @ USD 41.5801 | USD 499 | The ETF bought 12 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 41.5801 compared to the previous average buy price of 67.2723. This is -38.2% lower than average price of previous purchases of CNMD. |
| HTZ - Hertz Global Holdings Inc | BUY | 92 @ USD 5.40999 | USD 498 | The ETF bought 92 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.40999 compared to the previous average buy price of 4.25789. This is 27.1% higher than average price of previous purchases of HTZ. |
| CLOV - Clover Health Investments Corp | BUY | 177 @ USD 2.80999 | USD 497 | The ETF bought 177 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.80999 compared to the previous average buy price of 4.12183. This is -31.8% lower than average price of previous purchases of CLOV. |
| NWBI - Northwest Bancshares Inc | BUY | 41 @ USD 12.13 | USD 497 | The ETF bought 41 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.13 compared to the previous average buy price of 12.2411. This is -0.9% lower than average price of previous purchases of NWBI. |
| LEG - Leggett & Platt Incorporated | BUY | 40 @ USD 12.38 | USD 495 | The ETF bought 40 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 12.38 compared to the previous average buy price of 11.3614. This is 9.0% higher than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 40 @ USD 12.38 | USD 495 | The ETF bought 40 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 12.38 compared to the previous average buy price of 11.3614. This is 9.0% higher than average price of previous purchases of LEG. |
| ECVT - Ecovyst Inc | BUY | 46 @ USD 10.73 | USD 494 | The ETF bought 46 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 10.73 compared to the previous average buy price of 8.13466. This is 31.9% higher than average price of previous purchases of ECVT. |
| SGRY - Surgery Partners Inc | BUY | 32 @ USD 15.41 | USD 493 | The ETF bought 32 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 15.41 compared to the previous average buy price of 24.739. This is -37.7% lower than average price of previous purchases of SGRY. |
| TTI - Tetra Technologies Inc | BUY | 44 @ USD 11.19 | USD 492 | The ETF bought 44 new shares of TTI (Tetra Technologies Inc). The shares were bought for an average price of 11.19 compared to the previous average buy price of 3.96056. This is 182.5% higher than average price of previous purchases of TTI. |
| CHCO - City Holding Company | BUY | 4 @ USD 122.93 | USD 492 | The ETF bought 4 new shares of CHCO (City Holding Company). The shares were bought for an average price of 122.93 compared to the previous average buy price of 121.142. This is 1.5% higher than average price of previous purchases of CHCO. |
| HCSG - Healthcare Services Group Inc | BUY | 26 @ USD 18.79 | USD 489 | The ETF bought 26 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 18.79 compared to the previous average buy price of 12.4718. This is 50.7% higher than average price of previous purchases of HCSG. |
| ASTH - Astrana Health Inc | BUY | 19 @ USD 25.6799 | USD 488 | The ETF bought 19 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 25.6799 compared to the previous average buy price of 40.8995. This is -37.2% lower than average price of previous purchases of ASTH. |
| MCB - McBride plc | BUY | 6 @ USD 81.1799 | USD 487 | The ETF bought 6 new shares of MCB (McBride plc). The shares were bought for an average price of 81.1799 compared to the previous average buy price of 66.3084. This is 22.4% higher than average price of previous purchases of MCB. |
| LIND - Lindblad Expeditions Holdings Inc | BUY | 29 @ USD 16.79 | USD 487 | The ETF bought 29 new shares of LIND (Lindblad Expeditions Holdings Inc). The shares were bought for an average price of 16.79 compared to the previous average buy price of 12.8973. This is 30.2% higher than average price of previous purchases of LIND. |
| JJSF - J & J Snack Foods Corp | BUY | 5 @ USD 97.3797 | USD 487 | The ETF bought 5 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 97.3797 compared to the previous average buy price of 150.377. This is -35.2% lower than average price of previous purchases of JJSF. |
| REYN - Reynolds Consumer Products Inc | BUY | 20 @ USD 24.3299 | USD 487 | The ETF bought 20 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 24.3299 compared to the previous average buy price of 26.3286. This is -7.6% lower than average price of previous purchases of REYN. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 9 @ USD 54.0101 | USD 486 | The ETF bought 9 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 54.0101 compared to the previous average buy price of 63.7234. This is -15.2% lower than average price of previous purchases of MSEX. |
| TRS - TriMas Corporation | BUY | 14 @ USD 34.6401 | USD 485 | The ETF bought 14 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 34.6401 compared to the previous average buy price of 27.6185. This is 25.4% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 14 @ USD 34.6401 | USD 485 | The ETF bought 14 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 34.6401 compared to the previous average buy price of 27.6185. This is 25.4% higher than average price of previous purchases of TRS. |
| THRM - Gentherm Inc | BUY | 13 @ USD 37.2199 | USD 484 | The ETF bought 13 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 37.2199 compared to the previous average buy price of 40.9652. This is -9.1% lower than average price of previous purchases of THRM. |
| AAOI - Applied Opt | BUY | 14 @ USD 34.4699 | USD 483 | The ETF bought 14 new shares of AAOI (Applied Opt). The shares were bought for an average price of 34.4699 compared to the previous average buy price of 28.4796. This is 21.0% higher than average price of previous purchases of AAOI. |
| NVRI - Enviri Corporation | BUY | 26 @ USD 18.52 | USD 482 | The ETF bought 26 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 18.52 compared to the previous average buy price of 8.35655. This is 121.6% higher than average price of previous purchases of NVRI. |
| MLKN - MillerKnoll Inc | BUY | 25 @ USD 19.24 | USD 481 | The ETF bought 25 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 19.24 compared to the previous average buy price of 23.025. This is -16.4% lower than average price of previous purchases of MLKN. |
| LINE - Lineage, Inc. Common Stock | BUY | 13 @ USD 36.9299 | USD 480 | The ETF bought 13 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 36.9299 compared to the previous average buy price of 36.25. This is 1.9% higher than average price of previous purchases of LINE. |
| CMPR - Cimpress NV | BUY | 6 @ USD 79.7302 | USD 478 | The ETF bought 6 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 79.7302 compared to the previous average buy price of 72.0916. This is 10.6% higher than average price of previous purchases of CMPR. |
| ALKT - Alkami Technology Inc | BUY | 22 @ USD 21.58 | USD 475 | The ETF bought 22 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 21.58 compared to the previous average buy price of 34.9337. This is -38.2% lower than average price of previous purchases of ALKT. |
| LKFN - Lakeland Financial Corporation | BUY | 8 @ USD 59.1402 | USD 473 | The ETF bought 8 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 59.1402 compared to the previous average buy price of 61.0576. This is -3.1% lower than average price of previous purchases of LKFN. |
| FOXF - Fox Factory Holding Corp | BUY | 25 @ USD 18.84 | USD 471 | The ETF bought 25 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 18.84 compared to the previous average buy price of 30.4377. This is -38.1% lower than average price of previous purchases of FOXF. |
| TNGX - Tango Therapeutics Inc | BUY | 38 @ USD 12.39 | USD 471 | The ETF bought 38 new shares of TNGX (Tango Therapeutics Inc). The shares were bought for an average price of 12.39 compared to the previous average buy price of 3.57518. This is 246.6% higher than average price of previous purchases of TNGX. |
| DHC - Diversified Healthcare Trust | BUY | 88 @ USD 5.34998 | USD 471 | The ETF bought 88 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 5.34998 compared to the previous average buy price of 2.85041. This is 87.7% higher than average price of previous purchases of DHC. |
| TNC - Tennant Company | BUY | 6 @ USD 78.3298 | USD 470 | The ETF bought 6 new shares of TNC (Tennant Company). The shares were bought for an average price of 78.3298 compared to the previous average buy price of 88.0957. This is -11.1% lower than average price of previous purchases of TNC. |
| LBRDA - Liberty Broadband Srs A | BUY | 10 @ USD 46.9702 | USD 470 | The ETF bought 10 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 46.9702 compared to the previous average buy price of 83.1545. This is -43.5% lower than average price of previous purchases of LBRDA. |
| LTC - LTC Properties Inc | BUY | 13 @ USD 35.8301 | USD 466 | The ETF bought 13 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.8301 compared to the previous average buy price of 37.0832. This is -3.4% lower than average price of previous purchases of LTC. |
| HFWA - Heritage Financial Corporation | BUY | 19 @ USD 24.4101 | USD 464 | The ETF bought 19 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 24.4101 compared to the previous average buy price of 23.4732. This is 4.0% higher than average price of previous purchases of HFWA. |
| MFA - MFA Financial Inc | BUY | 47 @ USD 9.82001 | USD 462 | The ETF bought 47 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.82001 compared to the previous average buy price of 10.7271. This is -8.5% lower than average price of previous purchases of MFA. |
| MBIN - Merchants Bancorp | BUY | 13 @ USD 35.2199 | USD 458 | The ETF bought 13 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 35.2199 compared to the previous average buy price of 39.1115. This is -10.0% lower than average price of previous purchases of MBIN. |
| MCRI - Monarch Casino & Resort Inc | BUY | 5 @ USD 91.5696 | USD 458 | The ETF bought 5 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 91.5696 compared to the previous average buy price of 86.2982. This is 6.1% higher than average price of previous purchases of MCRI. |
| MAX - MediaAlpha Inc. | BUY | 40 @ USD 11.41 | USD 456 | The ETF bought 40 new shares of MAX (MediaAlpha Inc.). The shares were bought for an average price of 11.41 compared to the previous average buy price of 11.7014. This is -2.5% lower than average price of previous purchases of MAX. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 33 @ USD 13.78 | USD 455 | The ETF bought 33 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 13.78 compared to the previous average buy price of 15.3249. This is -10.1% lower than average price of previous purchases of TRIP. |
| WTTR - Select Energy Services Inc | BUY | 39 @ USD 11.65 | USD 454 | The ETF bought 39 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 11.65 compared to the previous average buy price of 13.3269. This is -12.6% lower than average price of previous purchases of WTTR. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 67 @ USD 6.78 | USD 454 | The ETF bought 67 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 6.78 compared to the previous average buy price of 7.76676. This is -12.7% lower than average price of previous purchases of BCRX. |
| TRNS - Transcat Inc | BUY | 7 @ USD 64.3998 | USD 451 | The ETF bought 7 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 64.3998 compared to the previous average buy price of 79.2995. This is -18.8% lower than average price of previous purchases of TRNS. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 42 @ USD 10.73 | USD 451 | The ETF bought 42 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 10.73 compared to the previous average buy price of 12.6366. This is -15.1% lower than average price of previous purchases of DAWN. |
| COHU - Cohu Inc | BUY | 16 @ USD 28.1099 | USD 450 | The ETF bought 16 new shares of COHU (Cohu Inc). The shares were bought for an average price of 28.1099 compared to the previous average buy price of 25.045. This is 12.2% higher than average price of previous purchases of COHU. |
| THR - Thor Mining PLC | BUY | 11 @ USD 40.5599 | USD 446 | The ETF bought 11 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 40.5599 compared to the previous average buy price of 29.6468. This is 36.8% higher than average price of previous purchases of THR. |
| PCRX - Pacira BioSciences, Inc. | BUY | 20 @ USD 22.2399 | USD 445 | The ETF bought 20 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 22.2399 compared to the previous average buy price of 20.0693. This is 10.8% higher than average price of previous purchases of PCRX. |
| AAT - American Assets Trust Inc | BUY | 24 @ USD 18.5 | USD 444 | The ETF bought 24 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.5 compared to the previous average buy price of 24.6855. This is -25.1% lower than average price of previous purchases of AAT. |
| FDP - FD Technologies Plc | BUY | 12 @ USD 36.99 | USD 444 | The ETF bought 12 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 36.99 compared to the previous average buy price of 33.5164. This is 10.4% higher than average price of previous purchases of FDP. |
| SAH - Sonic Automotive Inc | BUY | 7 @ USD 63.1002 | USD 442 | The ETF bought 7 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 63.1002 compared to the previous average buy price of 67.5969. This is -6.7% lower than average price of previous purchases of SAH. |
| SANA - Sana Biotechnology Inc | BUY | 93 @ USD 4.74001 | USD 441 | The ETF bought 93 new shares of SANA (Sana Biotechnology Inc). The shares were bought for an average price of 4.74001 compared to the previous average buy price of 2.84655. This is 66.5% higher than average price of previous purchases of SANA. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 44 @ USD 10 | USD 440 | The ETF bought 44 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 10 compared to the previous average buy price of 9.36463. This is 6.8% higher than average price of previous purchases of ARI. |
| COLM - Columbia Sportswear Company | BUY | 8 @ USD 54.9702 | USD 440 | The ETF bought 8 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 54.9702 compared to the previous average buy price of 78.8846. This is -30.3% lower than average price of previous purchases of COLM. |
| PLOW - Douglas Dynamics Inc | BUY | 12 @ USD 36.5001 | USD 438 | The ETF bought 12 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 36.5001 compared to the previous average buy price of 25.6713. This is 42.2% higher than average price of previous purchases of PLOW. |
| HOPE - Hope Bancorp Inc | BUY | 38 @ USD 11.43 | USD 434 | The ETF bought 38 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 11.43 compared to the previous average buy price of 10.6579. This is 7.2% higher than average price of previous purchases of HOPE. |
| DAKT - Daktronics Inc | BUY | 20 @ USD 21.7001 | USD 434 | The ETF bought 20 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 21.7001 compared to the previous average buy price of 18.712. This is 16.0% higher than average price of previous purchases of DAKT. |
| THS - Tharisa plc | BUY | 18 @ USD 24.02 | USD 432 | The ETF bought 18 new shares of THS (Tharisa plc). The shares were bought for an average price of 24.02 compared to the previous average buy price of 32.0781. This is -25.1% lower than average price of previous purchases of THS. |
| CRAI - CRA International Inc | BUY | 2 @ USD 215.25 | USD 431 | The ETF bought 2 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 215.25 compared to the previous average buy price of 191.762. This is 12.2% higher than average price of previous purchases of CRAI. |
| AMTB - Amerant Bancorp Inc. | BUY | 21 @ USD 20.47 | USD 430 | The ETF bought 21 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 20.47 compared to the previous average buy price of 24.3904. This is -16.1% lower than average price of previous purchases of AMTB. |
| AMPL - Amplitude Inc | BUY | 42 @ USD 10.23 | USD 430 | The ETF bought 42 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 10.23 compared to the previous average buy price of 10.764. This is -5.0% lower than average price of previous purchases of AMPL. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 42 @ USD 10.04 | USD 422 | The ETF bought 42 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 10.04 compared to the previous average buy price of 12.6113. This is -20.4% lower than average price of previous purchases of FBRT. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 20 @ USD 20.86 | USD 417 | The ETF bought 20 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 20.86 compared to the previous average buy price of 19.9267. This is 4.7% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 20 @ USD 20.86 | USD 417 | The ETF bought 20 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 20.86 compared to the previous average buy price of 19.9267. This is 4.7% higher than average price of previous purchases of OSW. |
| GIII - G-III Apparel Group Ltd | BUY | 14 @ USD 29.7699 | USD 417 | The ETF bought 14 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 29.7699 compared to the previous average buy price of 29.9209. This is -0.5% lower than average price of previous purchases of GIII. |
| FMNB - Farmers National Banc Corp | BUY | 31 @ USD 13.34 | USD 414 | The ETF bought 31 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 13.34 compared to the previous average buy price of 14.8713. This is -10.3% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 31 @ USD 13.34 | USD 414 | The ETF bought 31 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 13.34 compared to the previous average buy price of 14.8713. This is -10.3% lower than average price of previous purchases of FMNB. |
| PRA - ProAssurance Corporation | BUY | 17 @ USD 24.2 | USD 411 | The ETF bought 17 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.2 compared to the previous average buy price of 23.97. This is 1.0% higher than average price of previous purchases of PRA. |
| AIN - Albany International Corporation | BUY | 7 @ USD 58.35 | USD 408 | The ETF bought 7 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 58.35 compared to the previous average buy price of 49.9065. This is 16.9% higher than average price of previous purchases of AIN. |
| RLJ - RLJ Lodging Trust | BUY | 54 @ USD 7.54997 | USD 408 | The ETF bought 54 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.54997 compared to the previous average buy price of 9.3874. This is -19.6% lower than average price of previous purchases of RLJ. |
| CNNE - Cannae Holdings Inc | BUY | 25 @ USD 16.2701 | USD 407 | The ETF bought 25 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 16.2701 compared to the previous average buy price of 20.323. This is -19.9% lower than average price of previous purchases of CNNE. |
| JBI - Janus International Group Inc | BUY | 59 @ USD 6.89002 | USD 407 | The ETF bought 59 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 6.89002 compared to the previous average buy price of 7.83089. This is -12.0% lower than average price of previous purchases of JBI. |
| UA - Under Armour Inc C | BUY | 72 @ USD 5.6 | USD 403 | The ETF bought 72 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 5.6 compared to the previous average buy price of 7.86778. This is -28.8% lower than average price of previous purchases of UA. |
| SPFI - South Plains Financial Inc | BUY | 10 @ USD 40.245 | USD 402 | The ETF bought 10 new shares of SPFI (South Plains Financial Inc). The shares were bought for an average price of 40.245 compared to the previous average buy price of 37.8182. This is 6.4% higher than average price of previous purchases of SPFI. |
| WLY - John Wiley & Sons | BUY | 13 @ USD 30.9201 | USD 402 | The ETF bought 13 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 30.9201 compared to the previous average buy price of 47.4289. This is -34.8% lower than average price of previous purchases of WLY. |
| UMH - UMH Properties Inc | BUY | 25 @ USD 16.05 | USD 401 | The ETF bought 25 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 16.05 compared to the previous average buy price of 18.2885. This is -12.2% lower than average price of previous purchases of UMH. |
| ACEL - Accel Entertainment Inc | BUY | 35 @ USD 11.44 | USD 400 | The ETF bought 35 new shares of ACEL (Accel Entertainment Inc). The shares were bought for an average price of 11.44 compared to the previous average buy price of 11.5591. This is -1.0% lower than average price of previous purchases of ACEL. |
| MATX - Matson Inc | BUY | 3 @ USD 131.92 | USD 396 | The ETF bought 3 new shares of MATX (Matson Inc). The shares were bought for an average price of 131.92 compared to the previous average buy price of 144.308. This is -8.6% lower than average price of previous purchases of MATX. |
| OPK - Opko Health Inc | BUY | 304 @ USD 1.30001 | USD 395 | The ETF bought 304 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.30001 compared to the previous average buy price of 1.54526. This is -15.9% lower than average price of previous purchases of OPK. |
| INVA - Innoviva Inc | BUY | 20 @ USD 19.74 | USD 395 | The ETF bought 20 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 19.74 compared to the previous average buy price of 18.9509. This is 4.2% higher than average price of previous purchases of INVA. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 52 @ USD 7.58003 | USD 394 | The ETF bought 52 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 7.58003 compared to the previous average buy price of 7.02332. This is 7.9% higher than average price of previous purchases of XERS. |
| AMLX - Amylyx Pharmaceuticals Inc | BUY | 28 @ USD 14.0699 | USD 394 | The ETF bought 28 new shares of AMLX (Amylyx Pharmaceuticals Inc). The shares were bought for an average price of 14.0699 compared to the previous average buy price of 13.1101. This is 7.3% higher than average price of previous purchases of AMLX. |
| ORIC - Oric Pharmaceuticals Inc | BUY | 35 @ USD 11.25 | USD 394 | The ETF bought 35 new shares of ORIC (Oric Pharmaceuticals Inc). The shares were bought for an average price of 11.25 compared to the previous average buy price of 11.5692. This is -2.8% lower than average price of previous purchases of ORIC. |
| ULCC - Frontier Group Holdings Inc | BUY | 79 @ USD 4.96998 | USD 393 | The ETF bought 79 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.96998 compared to the previous average buy price of 5.90651. This is -15.9% lower than average price of previous purchases of ULCC. |
| AMPH - Amphastar P | BUY | 14 @ USD 27.76 | USD 389 | The ETF bought 14 new shares of AMPH (Amphastar P). The shares were bought for an average price of 27.76 compared to the previous average buy price of 39.3717. This is -29.5% lower than average price of previous purchases of AMPH. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 18 @ USD 21.44 | USD 386 | The ETF bought 18 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 21.44 compared to the previous average buy price of 16.0451. This is 33.6% higher than average price of previous purchases of SNDX. |
| LILA - Liberty Latin America Ltd | BUY | 53 @ USD 7.27002 | USD 385 | The ETF bought 53 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 7.27002 compared to the previous average buy price of 7.27909. This is -0.1% lower than average price of previous purchases of LILA. |
| SKYW - SkyWest Inc | BUY | 4 @ USD 96.3 | USD 385 | The ETF bought 4 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 96.3 compared to the previous average buy price of 109.346. This is -11.9% lower than average price of previous purchases of SKYW. |
| KURA - Kura Oncology Inc | BUY | 41 @ USD 9.35997 | USD 384 | The ETF bought 41 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.35997 compared to the previous average buy price of 13.0052. This is -28.0% lower than average price of previous purchases of KURA. |
| BXC - BlueLinx Holdings Inc | BUY | 5 @ USD 76.4302 | USD 382 | The ETF bought 5 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 76.4302 compared to the previous average buy price of 110.094. This is -30.6% lower than average price of previous purchases of BXC. |
| FIGS - Figs Inc | BUY | 31 @ USD 12.3 | USD 381 | The ETF bought 31 new shares of FIGS (Figs Inc). The shares were bought for an average price of 12.3 compared to the previous average buy price of 5.80284. This is 112.0% higher than average price of previous purchases of FIGS. |
| SAFT - Safety Insurance Group Inc | BUY | 5 @ USD 75.7999 | USD 379 | The ETF bought 5 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 75.7999 compared to the previous average buy price of 84.3927. This is -10.2% lower than average price of previous purchases of SAFT. |
| LGIH - LGI Homes | BUY | 7 @ USD 53.69 | USD 376 | The ETF bought 7 new shares of LGIH (LGI Homes). The shares were bought for an average price of 53.69 compared to the previous average buy price of 92.2137. This is -41.8% lower than average price of previous purchases of LGIH. |
| KEX - Kirby Corporation | BUY | 3 @ USD 124.32 | USD 373 | The ETF bought 3 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 124.32 compared to the previous average buy price of 118.936. This is 4.5% higher than average price of previous purchases of KEX. |
| EQBK - Equity Bancshares, Inc. | BUY | 8 @ USD 46.3201 | USD 371 | The ETF bought 8 new shares of EQBK (Equity Bancshares, Inc.). The shares were bought for an average price of 46.3201 compared to the previous average buy price of 48.2085. This is -3.9% lower than average price of previous purchases of EQBK. |
| PEBO - Peoples Bancorp Inc | BUY | 12 @ USD 30.8499 | USD 370 | The ETF bought 12 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 30.8499 compared to the previous average buy price of 35.3372. This is -12.7% lower than average price of previous purchases of PEBO. |
| AMWD - American Woodmark Corporation | BUY | 6 @ USD 61.4698 | USD 369 | The ETF bought 6 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 61.4698 compared to the previous average buy price of 89.8962. This is -31.6% lower than average price of previous purchases of AMWD. |
| KALV - Kalvista Pharmaceuticals Inc | BUY | 24 @ USD 15.2401 | USD 366 | The ETF bought 24 new shares of KALV (Kalvista Pharmaceuticals Inc). The shares were bought for an average price of 15.2401 compared to the previous average buy price of 15.82. This is -3.7% lower than average price of previous purchases of KALV. |
| RPD - Rapid7 Inc | BUY | 27 @ USD 13.53 | USD 365 | The ETF bought 27 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 13.53 compared to the previous average buy price of 36.859. This is -63.3% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 27 @ USD 13.53 | USD 365 | The ETF bought 27 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 13.53 compared to the previous average buy price of 36.859. This is -63.3% lower than average price of previous purchases of RPD. |
| GRC - Gorman-Rupp Company | BUY | 7 @ USD 51.7798 | USD 362 | The ETF bought 7 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 51.7798 compared to the previous average buy price of 41.3917. This is 25.1% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 7 @ USD 51.7798 | USD 362 | The ETF bought 7 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 51.7798 compared to the previous average buy price of 41.3917. This is 25.1% higher than average price of previous purchases of GRC. |
| UVSP - Univest Corporation Pennsylvania | BUY | 11 @ USD 32.7701 | USD 360 | The ETF bought 11 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 32.7701 compared to the previous average buy price of 31.356. This is 4.5% higher than average price of previous purchases of UVSP. |
| OCFC - OceanFirst Financial Corp | BUY | 20 @ USD 18 | USD 360 | The ETF bought 20 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 18 compared to the previous average buy price of 20.7184. This is -13.1% lower than average price of previous purchases of OCFC. |
| UAA - Under Armour Inc A | BUY | 62 @ USD 5.79998 | USD 360 | The ETF bought 62 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 5.79998 compared to the previous average buy price of 8.65044. This is -33.0% lower than average price of previous purchases of UAA. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 27 @ USD 13.2699 | USD 358 | The ETF bought 27 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 13.2699 compared to the previous average buy price of 12.9659. This is 2.3% higher than average price of previous purchases of PMT. |
| GTY - Getty Realty Corporation | BUY | 12 @ USD 29.58 | USD 355 | The ETF bought 12 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 29.58 compared to the previous average buy price of 31.0096. This is -4.6% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 12 @ USD 29.58 | USD 355 | The ETF bought 12 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 29.58 compared to the previous average buy price of 31.0096. This is -4.6% lower than average price of previous purchases of GTY. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 59 @ USD 5.92999 | USD 350 | The ETF bought 59 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.92999 compared to the previous average buy price of 8.4617. This is -29.9% lower than average price of previous purchases of AIV. |
| SDGR - Schrodinger Inc | BUY | 19 @ USD 18.33 | USD 348 | The ETF bought 19 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 18.33 compared to the previous average buy price of 20.9345. This is -12.4% lower than average price of previous purchases of SDGR. |
| USPH - US Physicalrapy Inc | BUY | 4 @ USD 85.9196 | USD 344 | The ETF bought 4 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 85.9196 compared to the previous average buy price of 91.3528. This is -5.9% lower than average price of previous purchases of USPH. |
| ASTE - Astec Industries Inc | BUY | 7 @ USD 48.8001 | USD 342 | The ETF bought 7 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 48.8001 compared to the previous average buy price of 37.9311. This is 28.7% higher than average price of previous purchases of ASTE. |
| WMK - Weis Markets Inc | BUY | 5 @ USD 67.8903 | USD 339 | The ETF bought 5 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 67.8903 compared to the previous average buy price of 71.5157. This is -5.1% lower than average price of previous purchases of WMK. |
| SCHL - Scholastic Corporation | BUY | 10 @ USD 33.9002 | USD 339 | The ETF bought 10 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 33.9002 compared to the previous average buy price of 24.8629. This is 36.3% higher than average price of previous purchases of SCHL. |
| PZZA - Papa John's International Inc | BUY | 9 @ USD 37.58 | USD 338 | The ETF bought 9 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 37.58 compared to the previous average buy price of 48.645. This is -22.7% lower than average price of previous purchases of PZZA. |
| WS - Worthington Steel Inc | BUY | 9 @ USD 37.4001 | USD 337 | The ETF bought 9 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 37.4001 compared to the previous average buy price of 38.8215. This is -3.7% lower than average price of previous purchases of WS. |
| APPN - Appian Corp | BUY | 11 @ USD 30.45 | USD 335 | The ETF bought 11 new shares of APPN (Appian Corp). The shares were bought for an average price of 30.45 compared to the previous average buy price of 36.3957. This is -16.3% lower than average price of previous purchases of APPN. |
| REX - REX American Resources Corporation | BUY | 10 @ USD 33.4001 | USD 334 | The ETF bought 10 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 33.4001 compared to the previous average buy price of 44.6831. This is -25.3% lower than average price of previous purchases of REX. |
| CENT - Central Garden & Pet Company | BUY | 10 @ USD 33.0899 | USD 331 | The ETF bought 10 new shares of CENT (Central Garden & Pet Company). The shares were bought for an average price of 33.0899 compared to the previous average buy price of 37.3787. This is -11.5% lower than average price of previous purchases of CENT. |
| SCSC - ScanSource Inc | BUY | 8 @ USD 41.26 | USD 330 | The ETF bought 8 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 41.26 compared to the previous average buy price of 46.808. This is -11.9% lower than average price of previous purchases of SCSC. |
| EVER - EverQuote Inc Class A | BUY | 13 @ USD 25.1199 | USD 327 | The ETF bought 13 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 25.1199 compared to the previous average buy price of 20.0509. This is 25.3% higher than average price of previous purchases of EVER. |
| CSR - Centerspace | BUY | 5 @ USD 65.2899 | USD 326 | The ETF bought 5 new shares of CSR (Centerspace). The shares were bought for an average price of 65.2899 compared to the previous average buy price of 68.1733. This is -4.2% lower than average price of previous purchases of CSR. |
| LFST - Lifestance Health Group Inc | BUY | 45 @ USD 7.25002 | USD 326 | The ETF bought 45 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 7.25002 compared to the previous average buy price of 7.1225. This is 1.8% higher than average price of previous purchases of LFST. |
| KOP - Koppers Holdings Inc | BUY | 11 @ USD 29.3601 | USD 323 | The ETF bought 11 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 29.3601 compared to the previous average buy price of 35.7661. This is -17.9% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 11 @ USD 29.3601 | USD 323 | The ETF bought 11 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 29.3601 compared to the previous average buy price of 35.7661. This is -17.9% lower than average price of previous purchases of KOP. |
| TREE - Lendingtree Inc | BUY | 5 @ USD 64.3798 | USD 322 | The ETF bought 5 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 64.3798 compared to the previous average buy price of 47.2401. This is 36.3% higher than average price of previous purchases of TREE. |
| NEXT - Nextdecade Corp | BUY | 60 @ USD 5.27999 | USD 317 | The ETF bought 60 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.27999 compared to the previous average buy price of 7.27161. This is -27.4% lower than average price of previous purchases of NEXT. |
| CTLP - Cantaloupe Inc | BUY | 29 @ USD 10.85 | USD 315 | The ETF bought 29 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.85 compared to the previous average buy price of 10.6872. This is 1.5% higher than average price of previous purchases of CTLP. |
| IDT - IDT Corporation | BUY | 6 @ USD 52.0502 | USD 312 | The ETF bought 6 new shares of IDT (IDT Corporation). The shares were bought for an average price of 52.0502 compared to the previous average buy price of 50.1746. This is 3.7% higher than average price of previous purchases of IDT. |
| VSTS - Vestis Corporation | BUY | 48 @ USD 6.50004 | USD 312 | The ETF bought 48 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 6.50004 compared to the previous average buy price of 14.5486. This is -55.3% lower than average price of previous purchases of VSTS. |
| CLBK - Columbia Financial Inc | BUY | 20 @ USD 15.56 | USD 311 | The ETF bought 20 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 15.56 compared to the previous average buy price of 18.3766. This is -15.3% lower than average price of previous purchases of CLBK. |
| CFFN - Capitol Federal Financial Inc | BUY | 46 @ USD 6.70004 | USD 308 | The ETF bought 46 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.70004 compared to the previous average buy price of 6.60084. This is 1.5% higher than average price of previous purchases of CFFN. |
| CXM - Sprinklr Inc | BUY | 42 @ USD 7.11998 | USD 299 | The ETF bought 42 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.11998 compared to the previous average buy price of 8.18672. This is -13.0% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 42 @ USD 7.11998 | USD 299 | The ETF bought 42 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.11998 compared to the previous average buy price of 8.18672. This is -13.0% lower than average price of previous purchases of CXM. |
| CVI - CVR Energy Inc | BUY | 12 @ USD 23.96 | USD 288 | The ETF bought 12 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 23.96 compared to the previous average buy price of 20.7727. This is 15.3% higher than average price of previous purchases of CVI. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 13 @ USD 21.9599 | USD 285 | The ETF bought 13 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.9599 compared to the previous average buy price of 19.3701. This is 13.4% higher than average price of previous purchases of PLYM. |
| UFCS - United Fire Group Inc | BUY | 8 @ USD 35.6701 | USD 285 | The ETF bought 8 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 35.6701 compared to the previous average buy price of 27.6178. This is 29.2% higher than average price of previous purchases of UFCS. |
| APOG - Apogee Enterprises Inc | BUY | 8 @ USD 35.5401 | USD 284 | The ETF bought 8 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 35.5401 compared to the previous average buy price of 55.1985. This is -35.6% lower than average price of previous purchases of APOG. |
| ICHR - Ichor Holdings Ltd | BUY | 10 @ USD 27.9199 | USD 279 | The ETF bought 10 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 27.9199 compared to the previous average buy price of 30.4924. This is -8.4% lower than average price of previous purchases of ICHR. |
| IMKTA - Ingles Markets Incorporated | BUY | 4 @ USD 69.6601 | USD 279 | The ETF bought 4 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 69.6601 compared to the previous average buy price of 69.7368. This is -0.1% lower than average price of previous purchases of IMKTA. |
| MATW - Matthews International Corporation | BUY | 10 @ USD 27.8201 | USD 278 | The ETF bought 10 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 27.8201 compared to the previous average buy price of 25.9145. This is 7.4% higher than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 10 @ USD 27.8201 | USD 278 | The ETF bought 10 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 27.8201 compared to the previous average buy price of 25.9145. This is 7.4% higher than average price of previous purchases of MATW. |
| SG - Sweetgreen Inc | BUY | 35 @ USD 7.92998 | USD 278 | The ETF bought 35 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 7.92998 compared to the previous average buy price of 33.7911. This is -76.5% lower than average price of previous purchases of SG. |
| BBSI - Barrett Business Services Inc | BUY | 7 @ USD 39.1999 | USD 274 | The ETF bought 7 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 39.1999 compared to the previous average buy price of 42.2557. This is -7.2% lower than average price of previous purchases of BBSI. |
| HTBK - Heritage Commerce Corp | BUY | 22 @ USD 12.4499 | USD 274 | The ETF bought 22 new shares of HTBK (Heritage Commerce Corp). The shares were bought for an average price of 12.4499 compared to the previous average buy price of 10.7795. This is 15.5% higher than average price of previous purchases of HTBK. |
| SEMR - Semrush Holdings Inc | BUY | 23 @ USD 11.8799 | USD 273 | The ETF bought 23 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 11.8799 compared to the previous average buy price of 13.5873. This is -12.6% lower than average price of previous purchases of SEMR. |
| FG - F&G Annuities & Life Inc. | BUY | 10 @ USD 27.2901 | USD 273 | The ETF bought 10 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 27.2901 compared to the previous average buy price of 30.0274. This is -9.1% lower than average price of previous purchases of FG. |
| RVLV - Revolve Group LLC | BUY | 9 @ USD 30.2699 | USD 272 | The ETF bought 9 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 30.2699 compared to the previous average buy price of 31.4583. This is -3.8% lower than average price of previous purchases of RVLV. |
| FIZZ - National Beverage Corp | BUY | 8 @ USD 33.49 | USD 268 | The ETF bought 8 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 33.49 compared to the previous average buy price of 44.9397. This is -25.5% lower than average price of previous purchases of FIZZ. |
| YEXT - Yext Inc | BUY | 35 @ USD 7.65005 | USD 268 | The ETF bought 35 new shares of YEXT (Yext Inc). The shares were bought for an average price of 7.65005 compared to the previous average buy price of 7.69086. This is -0.5% lower than average price of previous purchases of YEXT. |
| UVE - Universal Insurance Holdings Inc | BUY | 9 @ USD 29.6799 | USD 267 | The ETF bought 9 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 29.6799 compared to the previous average buy price of 19.8165. This is 49.8% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 9 @ USD 29.6799 | USD 267 | The ETF bought 9 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 29.6799 compared to the previous average buy price of 19.8165. This is 49.8% higher than average price of previous purchases of UVE. |
| TFSL - TFS Financial Corporation | BUY | 19 @ USD 13.93 | USD 265 | The ETF bought 19 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.93 compared to the previous average buy price of 14.3291. This is -2.8% lower than average price of previous purchases of TFSL. |
| ADTN - ADTRAN Inc | BUY | 30 @ USD 8.75999 | USD 263 | The ETF bought 30 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 8.75999 compared to the previous average buy price of 9.19501. This is -4.7% lower than average price of previous purchases of ADTN. |
| PUMP - ProPetro Holding Corp | BUY | 25 @ USD 10.49 | USD 262 | The ETF bought 25 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 10.49 compared to the previous average buy price of 7.94586. This is 32.0% higher than average price of previous purchases of PUMP. |
| XNCR - Xencor Inc | BUY | 18 @ USD 14.4499 | USD 260 | The ETF bought 18 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 14.4499 compared to the previous average buy price of 21.451. This is -32.6% lower than average price of previous purchases of XNCR. |
| LZ - LegalZoom.com Inc | BUY | 28 @ USD 9.25995 | USD 259 | The ETF bought 28 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 9.25995 compared to the previous average buy price of 8.67777. This is 6.7% higher than average price of previous purchases of LZ. |
| PHR - Phreesia Inc | BUY | 16 @ USD 16.11 | USD 258 | The ETF bought 16 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 16.11 compared to the previous average buy price of 22.623. This is -28.8% lower than average price of previous purchases of PHR. |
| SPT - Spirent Communications plc | BUY | 25 @ USD 10.2001 | USD 255 | The ETF bought 25 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 10.2001 compared to the previous average buy price of 28.198. This is -63.8% lower than average price of previous purchases of SPT. |
| WEAV - Weave Communications Inc | BUY | 37 @ USD 6.86002 | USD 254 | The ETF bought 37 new shares of WEAV (Weave Communications Inc). The shares were bought for an average price of 6.86002 compared to the previous average buy price of 13.6572. This is -49.8% lower than average price of previous purchases of WEAV. |
| LQDT - Liquidity Services Inc | BUY | 8 @ USD 31.6501 | USD 253 | The ETF bought 8 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 31.6501 compared to the previous average buy price of 27.0577. This is 17.0% higher than average price of previous purchases of LQDT. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 21 @ USD 12.0201 | USD 252 | The ETF bought 21 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 12.0201 compared to the previous average buy price of 17.2141. This is -30.2% lower than average price of previous purchases of CARS. |
| UTL - UIL Ltd | BUY | 5 @ USD 50.0999 | USD 250 | The ETF bought 5 new shares of UTL (UIL Ltd). The shares were bought for an average price of 50.0999 compared to the previous average buy price of 56.6403. This is -11.5% lower than average price of previous purchases of UTL. |
| DRVN - Driven Brands Holdings Inc | BUY | 16 @ USD 15.6501 | USD 250 | The ETF bought 16 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 15.6501 compared to the previous average buy price of 16.3333. This is -4.2% lower than average price of previous purchases of DRVN. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 8 @ USD 31.06 | USD 248 | The ETF bought 8 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 31.06 compared to the previous average buy price of 42.1695. This is -26.3% lower than average price of previous purchases of NXRT. |
| GEFB - Greif, Inc. | BUY | 3 @ USD 82.7601 | USD 248 | The ETF bought 3 new shares of GEFB (Greif, Inc.). The shares were bought for an average price of 82.7601 compared to the previous average buy price of 69.5775. This is 18.9% higher than average price of previous purchases of GEFB. |
| HOV - Hovnanian Enterprises Inc | BUY | 2 @ USD 123.771 | USD 248 | The ETF bought 2 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 123.771 compared to the previous average buy price of 159.075. This is -22.2% lower than average price of previous purchases of HOV. |
| NRDS - Nerdwallet Inc | BUY | 19 @ USD 12.93 | USD 246 | The ETF bought 19 new shares of NRDS (Nerdwallet Inc). The shares were bought for an average price of 12.93 compared to the previous average buy price of 13.8514. This is -6.7% lower than average price of previous purchases of NRDS. |
| QNST - QuinStreet Inc | BUY | 17 @ USD 14.45 | USD 246 | The ETF bought 17 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 14.45 compared to the previous average buy price of 21.2356. This is -32.0% lower than average price of previous purchases of QNST. |
| FMBH - First Mid Illinois Bancshares Inc | BUY | 6 @ USD 40.4399 | USD 243 | The ETF bought 6 new shares of FMBH (First Mid Illinois Bancshares Inc). The shares were bought for an average price of 40.4399 compared to the previous average buy price of 41.869. This is -3.4% lower than average price of previous purchases of FMBH. |
| SBGI - Sinclair Broadcast Group Inc | BUY | 16 @ USD 15.0399 | USD 241 | The ETF bought 16 new shares of SBGI (Sinclair Broadcast Group Inc). The shares were bought for an average price of 15.0399 compared to the previous average buy price of 15.9619. This is -5.8% lower than average price of previous purchases of SBGI. |
| STGW - Stagwell Inc | BUY | 43 @ USD 5.59001 | USD 240 | The ETF bought 43 new shares of STGW (Stagwell Inc). The shares were bought for an average price of 5.59001 compared to the previous average buy price of 7.06755. This is -20.9% lower than average price of previous purchases of STGW. |
| TROX - Tronox Holdings PLC | BUY | 42 @ USD 5.72001 | USD 240 | The ETF bought 42 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 5.72001 compared to the previous average buy price of 10.7278. This is -46.7% lower than average price of previous purchases of TROX. |
| MDXG - MiMedx Group Inc | BUY | 42 @ USD 5.69002 | USD 239 | The ETF bought 42 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 5.69002 compared to the previous average buy price of 8.23138. This is -30.9% lower than average price of previous purchases of MDXG. |
| SAFE - Safestore Holdings Plc | BUY | 16 @ USD 14.9101 | USD 239 | The ETF bought 16 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 14.9101 compared to the previous average buy price of 19.1047. This is -22.0% lower than average price of previous purchases of SAFE. |
| CBRL - Cracker Barrel Old Country Store | BUY | 7 @ USD 33.8602 | USD 237 | The ETF bought 7 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 33.8602 compared to the previous average buy price of 49.4206. This is -31.5% lower than average price of previous purchases of CBRL. |
| SMP - Standard Motor Products Inc | BUY | 6 @ USD 39.3601 | USD 236 | The ETF bought 6 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 39.3601 compared to the previous average buy price of 33.6056. This is 17.1% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 6 @ USD 39.3601 | USD 236 | The ETF bought 6 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 39.3601 compared to the previous average buy price of 33.6056. This is 17.1% higher than average price of previous purchases of SMP. |
| IIIN - Insteel Industries Inc | BUY | 7 @ USD 33.7 | USD 236 | The ETF bought 7 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 33.7 compared to the previous average buy price of 30.885. This is 9.1% higher than average price of previous purchases of IIIN. |
| GNK - Genco Shipping & Trading Ltd | BUY | 12 @ USD 19.6001 | USD 235 | The ETF bought 12 new shares of GNK (Genco Shipping & Trading Ltd). The shares were bought for an average price of 19.6001 compared to the previous average buy price of 16.3242. This is 20.1% higher than average price of previous purchases of GNK. |
| ARHS - Arhaus Inc | BUY | 22 @ USD 10.65 | USD 234 | The ETF bought 22 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 10.65 compared to the previous average buy price of 10.3193. This is 3.2% higher than average price of previous purchases of ARHS. |
| ALX - Alexanders Inc | BUY | 1 @ USD 233.782 | USD 234 | The ETF bought 1 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 233.782 compared to the previous average buy price of 220.218. This is 6.2% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 1 @ USD 233.782 | USD 234 | The ETF bought 1 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 233.782 compared to the previous average buy price of 220.218. This is 6.2% higher than average price of previous purchases of ALX. |
| MBUU - Malibu Boats Inc | BUY | 7 @ USD 33.25 | USD 233 | The ETF bought 7 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 33.25 compared to the previous average buy price of 39.9383. This is -16.7% lower than average price of previous purchases of MBUU. |
| AMSF - AMERISAFE Inc | BUY | 6 @ USD 38.0899 | USD 229 | The ETF bought 6 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 38.0899 compared to the previous average buy price of 57.3488. This is -33.6% lower than average price of previous purchases of AMSF. |
| VIR - Vir Biotechnology Inc | BUY | 33 @ USD 6.82004 | USD 225 | The ETF bought 33 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 6.82004 compared to the previous average buy price of 8.06875. This is -15.5% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 33 @ USD 6.82004 | USD 225 | The ETF bought 33 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 6.82004 compared to the previous average buy price of 8.06875. This is -15.5% lower than average price of previous purchases of VIR. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 3 @ USD 73.9098 | USD 222 | The ETF bought 3 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 73.9098 compared to the previous average buy price of 79.2338. This is -6.7% lower than average price of previous purchases of JBSS. |
| KRUS - Kura Sushi USA Inc | BUY | 3 @ USD 73.7099 | USD 221 | The ETF bought 3 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 73.7099 compared to the previous average buy price of 86.5022. This is -14.8% lower than average price of previous purchases of KRUS. |
| GIC - Global Industrial Co | BUY | 7 @ USD 31.31 | USD 219 | The ETF bought 7 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 31.31 compared to the previous average buy price of 28.1858. This is 11.1% higher than average price of previous purchases of GIC. |
| GES - Guess? Inc. | BUY | 13 @ USD 16.82 | USD 219 | The ETF bought 13 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.82 compared to the previous average buy price of 15.7815. This is 6.6% higher than average price of previous purchases of GES. |
| CCBG - Capital City Bank Group | BUY | 5 @ USD 43.7097 | USD 219 | The ETF bought 5 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 43.7097 compared to the previous average buy price of 39.4086. This is 10.9% higher than average price of previous purchases of CCBG. |
| ROOT - Root Inc | BUY | 3 @ USD 72.7203 | USD 218 | The ETF bought 3 new shares of ROOT (Root Inc). The shares were bought for an average price of 72.7203 compared to the previous average buy price of 97.4827. This is -25.4% lower than average price of previous purchases of ROOT. |
| LOB - Live Oak Bancshares Inc | BUY | 6 @ USD 36.1202 | USD 217 | The ETF bought 6 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 36.1202 compared to the previous average buy price of 46.9844. This is -23.1% lower than average price of previous purchases of LOB. |
| BATRA - Atlanta Braves Holdings, Inc. Series A Common Stock | BUY | 5 @ USD 43.3402 | USD 217 | The ETF bought 5 new shares of BATRA (Atlanta Braves Holdings, Inc. Series A Common Stock). The shares were bought for an average price of 43.3402 compared to the previous average buy price of 42.7805. This is 1.3% higher than average price of previous purchases of BATRA. |
| RWT - Redwood Trust Inc | BUY | 38 @ USD 5.64997 | USD 215 | The ETF bought 38 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.64997 compared to the previous average buy price of 6.75535. This is -16.4% lower than average price of previous purchases of RWT. |
| CWH - Camping World Holdings Inc | BUY | 18 @ USD 11.89 | USD 214 | The ETF bought 18 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 11.89 compared to the previous average buy price of 21.8008. This is -45.5% lower than average price of previous purchases of CWH. |
| RBCAA - Republic Bancorp Inc | BUY | 3 @ USD 70.9801 | USD 213 | The ETF bought 3 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 70.9801 compared to the previous average buy price of 76.6082. This is -7.3% lower than average price of previous purchases of RBCAA. |
| UTZ - Utz Brands Inc | BUY | 20 @ USD 10.43 | USD 209 | The ETF bought 20 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 10.43 compared to the previous average buy price of 15.491. This is -32.7% lower than average price of previous purchases of UTZ. |
| BLMN - Bloomin Brands Inc | BUY | 27 @ USD 7.66994 | USD 207 | The ETF bought 27 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 7.66994 compared to the previous average buy price of 12.6312. This is -39.3% lower than average price of previous purchases of BLMN. |
| OXM - Oxford Industries Inc | BUY | 5 @ USD 40.4297 | USD 202 | The ETF bought 5 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 40.4297 compared to the previous average buy price of 70.9852. This is -43.0% lower than average price of previous purchases of OXM. |
| EXPI - eXp World Holdings Inc | BUY | 22 @ USD 9.14995 | USD 201 | The ETF bought 22 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 9.14995 compared to the previous average buy price of 12.6816. This is -27.8% lower than average price of previous purchases of EXPI. |
| CODI - Compass Diversified Holdings | BUY | 37 @ USD 5.38998 | USD 199 | The ETF bought 37 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 5.38998 compared to the previous average buy price of 20.0027. This is -73.1% lower than average price of previous purchases of CODI. |
| NX - Quanex Building Products | BUY | 11 @ USD 18.0501 | USD 199 | The ETF bought 11 new shares of NX (Quanex Building Products). The shares were bought for an average price of 18.0501 compared to the previous average buy price of 25.9455. This is -30.4% lower than average price of previous purchases of NX. |
| SHCO - Soho House & Co Inc. | BUY | 25 @ USD 7.91994 | USD 198 | The ETF bought 25 new shares of SHCO (Soho House & Co Inc.). The shares were bought for an average price of 7.91994 compared to the previous average buy price of 6.14207. This is 28.9% higher than average price of previous purchases of SHCO. |
| HTLD - Heartland Express Inc | BUY | 19 @ USD 10.41 | USD 198 | The ETF bought 19 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 10.41 compared to the previous average buy price of 11.3915. This is -8.6% lower than average price of previous purchases of HTLD. |
| ALIT - Alight Inc | BUY | 123 @ USD 1.58 | USD 194 | The ETF bought 123 new shares of ALIT (Alight Inc). The shares were bought for an average price of 1.58 compared to the previous average buy price of 6.77803. This is -76.7% lower than average price of previous purchases of ALIT. |
| BRSP - Brightspire Capital Inc | BUY | 33 @ USD 5.86996 | USD 194 | The ETF bought 33 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.86996 compared to the previous average buy price of 5.99217. This is -2.0% lower than average price of previous purchases of BRSP. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 29 @ USD 6.58001 | USD 191 | The ETF bought 29 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 6.58001 compared to the previous average buy price of 3.9828. This is 65.2% higher than average price of previous purchases of EVLV. |
| FOR - Forestar Group Inc | BUY | 7 @ USD 27.2201 | USD 191 | The ETF bought 7 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 27.2201 compared to the previous average buy price of 28.0426. This is -2.9% lower than average price of previous purchases of FOR. |
| FIP - FTAI Infrastructure Inc. | BUY | 35 @ USD 5.42 | USD 190 | The ETF bought 35 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 5.42 compared to the previous average buy price of 7.7. This is -29.6% lower than average price of previous purchases of FIP. |
| CRSR - Corsair Gaming Inc | BUY | 33 @ USD 5.73997 | USD 189 | The ETF bought 33 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 5.73997 compared to the previous average buy price of 7.77898. This is -26.2% lower than average price of previous purchases of CRSR. |
| GSBC - Great Southern Bancorp Inc | BUY | 3 @ USD 63.07 | USD 189 | The ETF bought 3 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 63.07 compared to the previous average buy price of 64.1186. This is -1.6% lower than average price of previous purchases of GSBC. |
| IIIV - i3 Verticals Inc | BUY | 7 @ USD 27.02 | USD 189 | The ETF bought 7 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 27.02 compared to the previous average buy price of 26.0072. This is 3.9% higher than average price of previous purchases of IIIV. |
| TR - Tootsie Roll Industries Inc | BUY | 5 @ USD 37.7402 | USD 189 | The ETF bought 5 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 37.7402 compared to the previous average buy price of 32.9011. This is 14.7% higher than average price of previous purchases of TR. |
| SMBC - Southern Missouri Bancorp Inc | BUY | 3 @ USD 60.7599 | USD 182 | The ETF bought 3 new shares of SMBC (Southern Missouri Bancorp Inc). The shares were bought for an average price of 60.7599 compared to the previous average buy price of 65.764. This is -7.6% lower than average price of previous purchases of SMBC. |
| RC - Ready Capital Corp | BUY | 84 @ USD 2.11998 | USD 178 | The ETF bought 84 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.11998 compared to the previous average buy price of 6.46871. This is -67.2% lower than average price of previous purchases of RC. |
| AVNS - Avanos Medical Inc | BUY | 15 @ USD 11.8701 | USD 178 | The ETF bought 15 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 11.8701 compared to the previous average buy price of 17.3276. This is -31.5% lower than average price of previous purchases of AVNS. |
| HSTM - HealthStream Inc | BUY | 8 @ USD 21.9302 | USD 175 | The ETF bought 8 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 21.9302 compared to the previous average buy price of 31.3175. This is -30.0% lower than average price of previous purchases of HSTM. |
| EGBN - Eagle Bancorp Inc | BUY | 8 @ USD 21.8801 | USD 175 | The ETF bought 8 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 21.8801 compared to the previous average buy price of 19.09. This is 14.6% higher than average price of previous purchases of EGBN. |
| RES - RPC Inc | BUY | 27 @ USD 6.20005 | USD 167 | The ETF bought 27 new shares of RES (RPC Inc). The shares were bought for an average price of 6.20005 compared to the previous average buy price of 5.8687. This is 5.6% higher than average price of previous purchases of RES. |
| FCBC - First Community Bancshares Inc | BUY | 5 @ USD 33.46 | USD 167 | The ETF bought 5 new shares of FCBC (First Community Bancshares Inc). The shares were bought for an average price of 33.46 compared to the previous average buy price of 46.2814. This is -27.7% lower than average price of previous purchases of FCBC. |
| INN - Summit Hotel Properties Inc | BUY | 36 @ USD 4.62 | USD 166 | The ETF bought 36 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 4.62 compared to the previous average buy price of 6.28937. This is -26.5% lower than average price of previous purchases of INN. |
| GDEN - Golden Entertainment Inc | BUY | 6 @ USD 27.7101 | USD 166 | The ETF bought 6 new shares of GDEN (Golden Entertainment Inc). The shares were bought for an average price of 27.7101 compared to the previous average buy price of 31.365. This is -11.7% lower than average price of previous purchases of GDEN. |
| UDMY - Udemy Inc | BUY | 32 @ USD 5.18996 | USD 166 | The ETF bought 32 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 5.18996 compared to the previous average buy price of 7.97991. This is -35.0% lower than average price of previous purchases of UDMY. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 69 @ USD 2.37998 | USD 164 | The ETF bought 69 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.37998 compared to the previous average buy price of 7.521. This is -68.4% lower than average price of previous purchases of IOVA. |
| SXC - SunCoke Energy Inc | BUY | 20 @ USD 8.20992 | USD 164 | The ETF bought 20 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 8.20992 compared to the previous average buy price of 11.5957. This is -29.2% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 20 @ USD 8.20992 | USD 164 | The ETF bought 20 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 8.20992 compared to the previous average buy price of 11.5957. This is -29.2% lower than average price of previous purchases of SXC. |
| HCKT - The Hackett Group Inc | BUY | 8 @ USD 20.4601 | USD 164 | The ETF bought 8 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 20.4601 compared to the previous average buy price of 29.2786. This is -30.1% lower than average price of previous purchases of HCKT. |
| MCBS - MetroCity Bankshares | BUY | 6 @ USD 27.2198 | USD 163 | The ETF bought 6 new shares of MCBS (MetroCity Bankshares). The shares were bought for an average price of 27.2198 compared to the previous average buy price of 34.703. This is -21.6% lower than average price of previous purchases of MCBS. |
| BFS - Saul Centers Inc | BUY | 5 @ USD 32.5102 | USD 163 | The ETF bought 5 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 32.5102 compared to the previous average buy price of 38.2112. This is -14.9% lower than average price of previous purchases of BFS. |
| MTUS - Metallus, Inc | BUY | 8 @ USD 20.2201 | USD 162 | The ETF bought 8 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 20.2201 compared to the previous average buy price of 15.7258. This is 28.6% higher than average price of previous purchases of MTUS. |
| CEVA - CEVA Inc | BUY | 7 @ USD 22.6398 | USD 158 | The ETF bought 7 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 22.6398 compared to the previous average buy price of 29.305. This is -22.7% lower than average price of previous purchases of CEVA. |
| INDI - Indus Gas Limited | BUY | 37 @ USD 4.25 | USD 157 | The ETF bought 37 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 4.25 compared to the previous average buy price of 4.25594. This is -0.1% lower than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 37 @ USD 4.25 | USD 157 | The ETF bought 37 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 4.25 compared to the previous average buy price of 4.25594. This is -0.1% lower than average price of previous purchases of INDI. |
| ASPN - Aspen Aerogels Inc | BUY | 45 @ USD 3.46 | USD 156 | The ETF bought 45 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 3.46 compared to the previous average buy price of 12.9509. This is -73.3% lower than average price of previous purchases of ASPN. |
| AHH - Armada Hflr Pr | BUY | 22 @ USD 7.03993 | USD 155 | The ETF bought 22 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 7.03993 compared to the previous average buy price of 10.0253. This is -29.8% lower than average price of previous purchases of AHH. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 7 @ USD 22 | USD 154 | The ETF bought 7 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 22 compared to the previous average buy price of 33.3723. This is -34.1% lower than average price of previous purchases of AOSL. |
| SSTK - Shutterstock | BUY | 8 @ USD 18.7201 | USD 150 | The ETF bought 8 new shares of SSTK (Shutterstock). The shares were bought for an average price of 18.7201 compared to the previous average buy price of 29.9265. This is -37.4% lower than average price of previous purchases of SSTK. |
| PGC - Peapack-Gladstone Financial | BUY | 5 @ USD 28.5699 | USD 143 | The ETF bought 5 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 28.5699 compared to the previous average buy price of 35.3199. This is -19.1% lower than average price of previous purchases of PGC. |
| WRLD - World Acceptance Corporation | BUY | 1 @ USD 142.559 | USD 143 | The ETF bought 1 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 142.559 compared to the previous average buy price of 131.071. This is 8.8% higher than average price of previous purchases of WRLD. |
| TIPT - Tiptree Inc | BUY | 8 @ USD 17.72 | USD 142 | The ETF bought 8 new shares of TIPT (Tiptree Inc). The shares were bought for an average price of 17.72 compared to the previous average buy price of 20.4686. This is -13.4% lower than average price of previous purchases of TIPT. |
| EVH - Evolent Health Inc | BUY | 36 @ USD 3.89999 | USD 140 | The ETF bought 36 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 3.89999 compared to the previous average buy price of 12.9586. This is -69.9% lower than average price of previous purchases of EVH. |
| HGTY - Hagerty Inc | BUY | 11 @ USD 12.6601 | USD 139 | The ETF bought 11 new shares of HGTY (Hagerty Inc). The shares were bought for an average price of 12.6601 compared to the previous average buy price of 9.97774. This is 26.9% higher than average price of previous purchases of HGTY. |
| AESI - Atlas Energy Solutions Inc. | BUY | 13 @ USD 10.6799 | USD 139 | The ETF bought 13 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 10.6799 compared to the previous average buy price of 19.9204. This is -46.4% lower than average price of previous purchases of AESI. |
| GOOD - Good Energy Group PLC | BUY | 12 @ USD 11.4799 | USD 138 | The ETF bought 12 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 11.4799 compared to the previous average buy price of 16.0667. This is -28.5% lower than average price of previous purchases of GOOD. |
| DFH - Dream Finders Homes Inc | BUY | 7 @ USD 19.6599 | USD 138 | The ETF bought 7 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 19.6599 compared to the previous average buy price of 27.7169. This is -29.1% lower than average price of previous purchases of DFH. |
| HBT - Hbt Financial Inc | BUY | 5 @ USD 26.6703 | USD 133 | The ETF bought 5 new shares of HBT (Hbt Financial Inc). The shares were bought for an average price of 26.6703 compared to the previous average buy price of 24.0513. This is 10.9% higher than average price of previous purchases of HBT. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 4 @ USD 33.1799 | USD 133 | The ETF bought 4 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 33.1799 compared to the previous average buy price of 51.5767. This is -35.7% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 4 @ USD 33.1799 | USD 133 | The ETF bought 4 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 33.1799 compared to the previous average buy price of 51.5767. This is -35.7% lower than average price of previous purchases of HY. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 14 @ USD 9.3999 | USD 132 | The ETF bought 14 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 9.3999 compared to the previous average buy price of 17.3919. This is -46.0% lower than average price of previous purchases of GDYN. |
| SPRY - Silverback Therapeutics Inc | BUY | 11 @ USD 11.79 | USD 130 | The ETF bought 11 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 11.79 compared to the previous average buy price of 14.1321. This is -16.6% lower than average price of previous purchases of SPRY. |
| MGPI - MGP Ingredients Inc | BUY | 5 @ USD 25.05 | USD 125 | The ETF bought 5 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 25.05 compared to the previous average buy price of 41.2031. This is -39.2% lower than average price of previous purchases of MGPI. |
| JBLU - JetBlue Airways Corp | BUY | 25 @ USD 4.83994 | USD 121 | The ETF bought 25 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.83994 compared to the previous average buy price of 6.14992. This is -21.3% lower than average price of previous purchases of JBLU. |
| SIGA - SIGA Technologies Inc | BUY | 18 @ USD 6.72006 | USD 121 | The ETF bought 18 new shares of SIGA (SIGA Technologies Inc). The shares were bought for an average price of 6.72006 compared to the previous average buy price of 6.87726. This is -2.3% lower than average price of previous purchases of SIGA. |
| DGICA - Donegal Group A Inc | BUY | 6 @ USD 19.4702 | USD 117 | The ETF bought 6 new shares of DGICA (Donegal Group A Inc). The shares were bought for an average price of 19.4702 compared to the previous average buy price of 14.9371. This is 30.3% higher than average price of previous purchases of DGICA. |
| CNXN - PC Connection Inc | BUY | 2 @ USD 58.1093 | USD 116 | The ETF bought 2 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 58.1093 compared to the previous average buy price of 69.0627. This is -15.9% lower than average price of previous purchases of CNXN. |
| TASK - Taskus Inc | BUY | 10 @ USD 11.6001 | USD 116 | The ETF bought 10 new shares of TASK (Taskus Inc). The shares were bought for an average price of 11.6001 compared to the previous average buy price of 15.1599. This is -23.5% lower than average price of previous purchases of TASK. |
| SCVL - Shoe Carnival Inc | BUY | 6 @ USD 19.2101 | USD 115 | The ETF bought 6 new shares of SCVL (Shoe Carnival Inc). The shares were bought for an average price of 19.2101 compared to the previous average buy price of 31.2303. This is -38.5% lower than average price of previous purchases of SCVL. |
| GDRX - Goodrx Holdings Inc | BUY | 40 @ USD 2.75004 | USD 110 | The ETF bought 40 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 2.75004 compared to the previous average buy price of 4.64943. This is -40.9% lower than average price of previous purchases of GDRX. |
| WABC - Westamerica Bancorporation | BUY | 2 @ USD 48.5203 | USD 97 | The ETF bought 2 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 48.5203 compared to the previous average buy price of 47.8967. This is 1.3% higher than average price of previous purchases of WABC. |
| ALGT - Allegiant Travel Company | BUY | 1 @ USD 86.4889 | USD 86 | The ETF bought 1 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 86.4889 compared to the previous average buy price of 76.2563. This is 13.4% higher than average price of previous purchases of ALGT. |
| DNUT - Krispy Kreme Inc | BUY | 22 @ USD 3.85499 | USD 85 | The ETF bought 22 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 3.85499 compared to the previous average buy price of 9.43786. This is -59.2% lower than average price of previous purchases of DNUT. |
| BMBL - Bumble Inc | BUY | 23 @ USD 3.59003 | USD 83 | The ETF bought 23 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 3.59003 compared to the previous average buy price of 7.74353. This is -53.6% lower than average price of previous purchases of BMBL. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 0.304848. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 8.07999 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 8.07999 | USD 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 38.3 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 38.3. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in ACT has increased by USD 8,492 compared to the previous valuation of Enact Holdings Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 38.3 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 38.3. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in ACT has increased by USD 8,492 compared to the previous valuation of AlzChem Group AG however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| ADRO - | HOLD | 0 @ USD 0.16998 | USD 0 | |
| AMN - AMN Healthcare Services Inc | HOLD | 0 @ USD 19.55 | USD 0 | The current share valuation price of AMN based on adjusted close was USD 19.55. The average price that AMN shares were previous bought at was USD 27.2286. The current market price is -28.2% lower than average price they were purchased at. The value of the holding in AMN has increased by USD 116,308 compared to the previous valuation of AMN Healthcare Services Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 18.44 | USD 0 | The current share valuation price of ASIX based on adjusted close was USD 18.44. The average price that ASIX shares were previous bought at was USD 14.8329. The current market price is 24.3% higher than average price they were purchased at. The value of the holding in ASIX has increased by USD 12,137 compared to the previous valuation of AdvanSix Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 37.3 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 37.3. The average price that AUB shares were previous bought at was USD 30.2247. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in AUB has increased by USD 11,056 compared to the previous valuation of Atlantic Union Bankshares Corp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| AX - Axos Financial Inc | HOLD | 0 @ USD 92 | USD 0 | The current share valuation price of AX based on adjusted close was USD 92. The average price that AX shares were previous bought at was USD 80.2871. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in AX has increased by USD 6,154 compared to the previous valuation of Axos Financial Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 100.25 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 100.25. The average price that AXS shares were previous bought at was USD 90.9938. The current market price is 10.2% higher than average price they were purchased at. The value of the holding in AXS has increased by USD 99,286 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| BANR - Banner Corporation | HOLD | 0 @ USD 64.07 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 64.07. The average price that BANR shares were previous bought at was USD 62.9926. The current market price is 1.7% higher than average price they were purchased at. The value of the holding in BANR has increased by USD 52,745 compared to the previous valuation of Banner Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| BDC - Belden Inc | HOLD | 0 @ USD 117.89 | USD 0 | The current share valuation price of BDC based on adjusted close was USD 117.89. The average price that BDC shares were previous bought at was USD 120.466. The current market price is -2.1% lower than average price they were purchased at. The value of the holding in BDC has fallen by USD 37,416 compared to the previous valuation of Belden Inc |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 69 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 45.2 | USD 0 | |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 70.51 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 70.51. The average price that BOH shares were previous bought at was USD 64.0642. The current market price is 10.1% higher than average price they were purchased at. The value of the holding in BOH has increased by USD 25,268 compared to the previous valuation of Bank of Hawaii Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 43.64 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 43.64. The average price that CADE shares were previous bought at was USD 31.5084. The current market price is 38.5% higher than average price they were purchased at. The value of the holding in CADE has increased by USD 48,245 compared to the previous valuation of Cadence Bancorp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 74.7698 | USD 0 | |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 74.7698 | USD 0 | |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 49.9799 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 49.9799. The average price that CATY shares were previous bought at was USD 48.5777. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in CATY has increased by USD 4,856 compared to the previous valuation of Cathay General Bancorp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 31.61 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 31.61. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 30,682 compared to the previous valuation of Central Pacific Financial Corp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| CPF - CITIC Limited | HOLD | 0 @ USD 31.61 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 31.61. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 5.5% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 30,682 compared to the previous valuation of CITIC Limited however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 77.2999 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 77.2999. The average price that CUBI shares were previous bought at was USD 58.3492. The current market price is 32.5% higher than average price they were purchased at. The value of the holding in CUBI has increased by USD 132 compared to the previous valuation of Customers Bancorp Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 11.07 | USD 0 | |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 44.8904 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 44.8904. The average price that EIG shares were previous bought at was USD 41.5147. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in EIG has increased by USD 420 compared to the previous valuation of Employers Holdings Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| FBP - First Bancorp | HOLD | 0 @ USD 21.02 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 21.02. The average price that FBP shares were previous bought at was USD 19.7886. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in FBP has increased by USD 18,243 compared to the previous valuation of First Bancorp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 25.95 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 25.95. The average price that FFBC shares were previous bought at was USD 24.4367. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in FFBC has increased by USD 20,966 compared to the previous valuation of First Financial Bancorp however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 19.64 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 19.64. The average price that FULT shares were previous bought at was USD 19.0798. The current market price is 2.9% higher than average price they were purchased at. The value of the holding in FULT has increased by USD 49,283 compared to the previous valuation of Fulton Financial Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.40999 | USD 0 | |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 28.19 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 28.19. The average price that HAFC shares were previous bought at was USD 21.9878. The current market price is 28.2% higher than average price they were purchased at. The value of the holding in HAFC has increased by USD 11,710 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| HMN - Horace Mann Educators Corporation | HOLD | 0 @ USD 43.12 | USD 0 | The current share valuation price of HMN based on adjusted close was USD 43.12. The average price that HMN shares were previous bought at was USD 44.34. The current market price is -2.8% lower than average price they were purchased at. The value of the holding in HMN has increased by USD 214 compared to the previous valuation of Horace Mann Educators Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 33.02 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 33.02. The average price that IBCP shares were previous bought at was USD 37.233. The current market price is -11.3% lower than average price they were purchased at. The value of the holding in IBCP has increased by USD 19,727 compared to the previous valuation of Independent Bank Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 112.8 | USD 0 | |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 41.79 | USD 0 | |
| MC - Moelis & Co | HOLD | 0 @ USD 73.6801 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 172.78 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 172.78. The average price that MKTX shares were previous bought at was USD 207.816. The current market price is -16.9% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 63,790 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| MNKD - MannKind Corp | HOLD | 0 @ USD 5.61 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 5.61. The average price that MNKD shares were previous bought at was USD 5.97. The current market price is -6.0% lower than average price they were purchased at. The value of the holding in MNKD has fallen by USD 3,057 compared to the previous valuation of MannKind Corp |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 39.9902 | USD 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 41.26 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 41.26. The average price that OFG shares were previous bought at was USD 42.0593. The current market price is -1.9% lower than average price they were purchased at. The value of the holding in OFG has increased by USD 629 compared to the previous valuation of Octopus Future Generations VCT plc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 12.72 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.3 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.3. The average price that PAYO shares were previous bought at was USD 9.39633. The current market price is -43.6% lower than average price they were purchased at. The value of the holding in PAYO has increased by USD 3,474 compared to the previous valuation of Payoneer Global Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 10.65 | USD 0 | The current share valuation price of PBI based on adjusted close was USD 10.65. The average price that PBI shares were previous bought at was USD 7.84164. The current market price is 35.8% higher than average price they were purchased at. The value of the holding in PBI has increased by USD 8,648 compared to the previous valuation of Pitney Bowes Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| PFBC - Preferred Bank | HOLD | 0 @ USD 95.3004 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.85 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.85. The average price that PFS shares were previous bought at was USD 17.0696. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 9,030 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 30.97 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 30.97. The average price that PRDO shares were previous bought at was USD 34.628. The current market price is -10.6% lower than average price they were purchased at. The value of the holding in PRDO has fallen by USD 3,903 compared to the previous valuation of Perdoceo Education Corp |
| RNST - Renasant Corporation | HOLD | 0 @ USD 36.35 | USD 0 | The current share valuation price of RNST based on adjusted close was USD 36.35. The average price that RNST shares were previous bought at was USD 34.2628. The current market price is 6.1% higher than average price they were purchased at. The value of the holding in RNST has increased by USD 42,847 compared to the previous valuation of Renasant Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4698.73 | USD 0 | |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 20.17 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 20.17. The average price that SPNT shares were previous bought at was USD 14.3316. The current market price is 40.7% higher than average price they were purchased at. The value of the holding in SPNT has increased by USD 2,041 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 69.76 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 69.76. The average price that TBBK shares were previous bought at was USD 74.674. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in TBBK has increased by USD 9,760 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| TLRY - Tilray Inc | HOLD | 0 @ USD 9.90001 | USD 0 | |
| TRST - Trustpilot Group PLC | HOLD | 0 @ USD 42.8399 | USD 0 | The current share valuation price of TRST based on adjusted close was USD 42.8399. The average price that TRST shares were previous bought at was USD 36.8689. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in TRST has increased by USD 1,211 compared to the previous valuation of Trustpilot Group PLC however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 33.39 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 33.39. The average price that UCB shares were previous bought at was USD 24.24. The current market price is 37.7% higher than average price they were purchased at. The value of the holding in UCB has increased by USD 23,116 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 33.0401 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 33.0401. The average price that WAFD shares were previous bought at was USD 35.3661. The current market price is -6.6% lower than average price they were purchased at. The value of the holding in WAFD has increased by USD 5,427 compared to the previous valuation of Washington Federal Inc however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 56.15 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 56.15. The average price that WSFS shares were previous bought at was USD 47.8377. The current market price is 17.4% higher than average price they were purchased at. The value of the holding in WSFS has increased by USD 2,307 compared to the previous valuation of WSFS Financial Corporation however if the holding was sold on 2026-01-14 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 9.4 | USD 0 | |