| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| DTM - DT Midstream Inc | BUY | 541 @ USD 118.68 | USD 64,206 | The ETF bought 541 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 118.68 compared to the previous average buy price of 102.436. This is 15.9% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 541 @ USD 118.68 | USD 64,206 | The ETF bought 541 new shares of DTM (VE Conservative). The shares were bought for an average price of 118.68 compared to the previous average buy price of 102.436. This is 15.9% higher than average price of previous purchases of DTM. |
| CW - Curtiss-Wright Corporation | BUY | 85 @ USD 582.61 | USD 49,522 | The ETF bought 85 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 582.61 compared to the previous average buy price of 427.65. This is 36.2% higher than average price of previous purchases of CW. |
| FTI - TechnipFMC PLC | BUY | 920 @ USD 49.44 | USD 45,485 | The ETF bought 920 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 49.44 compared to the previous average buy price of 30.6836. This is 61.1% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 920 @ USD 49.44 | USD 45,485 | The ETF bought 920 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 49.44 compared to the previous average buy price of 30.6836. This is 61.1% higher than average price of previous purchases of FTI. |
| RGLD - Royal Gold Inc | BUY | 181 @ USD 243.84 | USD 44,135 | The ETF bought 181 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 243.84 compared to the previous average buy price of 152.014. This is 60.4% higher than average price of previous purchases of RGLD. |
| USFD - US Foods Holding Corp | BUY | 572 @ USD 74.97 | USD 42,883 | The ETF bought 572 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 74.97 compared to the previous average buy price of 69.7656. This is 7.5% higher than average price of previous purchases of USFD. |
| AIZ - Assurant Inc | BUY | 180 @ USD 238.02 | USD 42,844 | The ETF bought 180 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.02 compared to the previous average buy price of 215.427. This is 10.5% higher than average price of previous purchases of AIZ. |
| JHG - Janus Henderson Group PLC | BUY | 860 @ USD 47.91 | USD 41,203 | The ETF bought 860 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 47.91 compared to the previous average buy price of 43.9261. This is 9.1% higher than average price of previous purchases of JHG. |
| LITE - Lumentum Holdings Inc | BUY | 109 @ USD 348.26 | USD 37,960 | The ETF bought 109 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 348.26 compared to the previous average buy price of 105.134. This is 231.3% higher than average price of previous purchases of LITE. |
| UNM - Unum Group | BUY | 430 @ USD 80.37 | USD 34,559 | The ETF bought 430 new shares of UNM (Unum Group). The shares were bought for an average price of 80.37 compared to the previous average buy price of 71.9363. This is 11.7% higher than average price of previous purchases of UNM. |
| COHR - Coherent Inc | BUY | 197 @ USD 173.15 | USD 34,111 | The ETF bought 197 new shares of COHR (Coherent Inc). The shares were bought for an average price of 173.15 compared to the previous average buy price of 104.368. This is 65.9% higher than average price of previous purchases of COHR. |
| FTAI - Fortress Transp & Infra Inv | BUY | 135 @ USD 238.8 | USD 32,238 | The ETF bought 135 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 238.8 compared to the previous average buy price of 139.234. This is 71.5% higher than average price of previous purchases of FTAI. |
| IVZ - Invesco Plc | BUY | 1,095 @ USD 28.27 | USD 30,956 | The ETF bought 1095 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.27 compared to the previous average buy price of 18.6024. This is 52.0% higher than average price of previous purchases of IVZ. |
| WTS - Watts Water Technologies Inc | BUY | 106 @ USD 286.33 | USD 30,351 | The ETF bought 106 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 286.33 compared to the previous average buy price of 223.916. This is 27.9% higher than average price of previous purchases of WTS. |
| EWBC - East West Bancorp Inc | BUY | 254 @ USD 118.84 | USD 30,185 | The ETF bought 254 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 118.84 compared to the previous average buy price of 103.373. This is 15.0% higher than average price of previous purchases of EWBC. |
| ATI - Allegheny Technologies Incorporated | BUY | 250 @ USD 118.59 | USD 29,648 | The ETF bought 250 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 118.59 compared to the previous average buy price of 66.8914. This is 77.3% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 250 @ USD 118.59 | USD 29,648 | The ETF bought 250 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 118.59 compared to the previous average buy price of 66.8914. This is 77.3% higher than average price of previous purchases of ATI. |
| ESE - ESCO Technologies Inc | BUY | 140 @ USD 209.11 | USD 29,275 | The ETF bought 140 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 209.11 compared to the previous average buy price of 155.761. This is 34.3% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 140 @ USD 209.11 | USD 29,275 | The ETF bought 140 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 209.11 compared to the previous average buy price of 155.761. This is 34.3% higher than average price of previous purchases of ESE. |
| EXAS - EXACT Sciences Corporation | BUY | 283 @ USD 101.78 | USD 28,804 | The ETF bought 283 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 101.78 compared to the previous average buy price of 67.656. This is 50.4% higher than average price of previous purchases of EXAS. |
| FRT - Federal Realty Investment Trust | BUY | 273 @ USD 102.8 | USD 28,064 | The ETF bought 273 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.8 compared to the previous average buy price of 108.824. This is -5.5% lower than average price of previous purchases of FRT. |
| FLS - Flowserve Corporation | BUY | 386 @ USD 71.74 | USD 27,692 | The ETF bought 386 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 71.74 compared to the previous average buy price of 59.129. This is 21.3% higher than average price of previous purchases of FLS. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 603 @ USD 45.88 | USD 27,666 | The ETF bought 603 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 45.88 compared to the previous average buy price of 39.9579. This is 14.8% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 603 @ USD 45.88 | USD 27,666 | The ETF bought 603 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 45.88 compared to the previous average buy price of 39.9579. This is 14.8% higher than average price of previous purchases of ZWS. |
| REXR - Rexford Industrial Realty Inc | BUY | 684 @ USD 40.36 | USD 27,606 | The ETF bought 684 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.36 compared to the previous average buy price of 41.033. This is -1.6% lower than average price of previous purchases of REXR. |
| CRS - Crystal Amber Fund Limited | BUY | 85 @ USD 321.26 | USD 27,307 | The ETF bought 85 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 321.26 compared to the previous average buy price of 199.153. This is 61.3% higher than average price of previous purchases of CRS. |
| AGNC - AGNC Investment Corp | BUY | 2,436 @ USD 11.19 | USD 27,259 | The ETF bought 2436 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 11.19 compared to the previous average buy price of 9.43588. This is 18.6% higher than average price of previous purchases of AGNC. |
| ALB - Albemarle Corp | BUY | 170 @ USD 158.31 | USD 26,913 | The ETF bought 170 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 158.31 compared to the previous average buy price of 105.197. This is 50.5% higher than average price of previous purchases of ALB. |
| SCI - Service Corporation International | BUY | 336 @ USD 79.5 | USD 26,712 | The ETF bought 336 new shares of SCI (Service Corporation International). The shares were bought for an average price of 79.5 compared to the previous average buy price of 81.8133. This is -2.8% lower than average price of previous purchases of SCI. |
| GWRE - Guidewire Software Inc | BUY | 147 @ USD 180.41 | USD 26,520 | The ETF bought 147 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 180.41 compared to the previous average buy price of 202.577. This is -10.9% lower than average price of previous purchases of GWRE. |
| ELAN - Elanco Animal Health | BUY | 1,140 @ USD 23.24 | USD 26,494 | The ETF bought 1140 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 23.24 compared to the previous average buy price of 12.5797. This is 84.7% higher than average price of previous purchases of ELAN. |
| AEIS - Advanced Energy Industries Inc | BUY | 125 @ USD 210.99 | USD 26,374 | The ETF bought 125 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 210.99 compared to the previous average buy price of 119.796. This is 76.1% higher than average price of previous purchases of AEIS. |
| ASTS - Ast Spacemobile Inc | BUY | 290 @ USD 90.56 | USD 26,262 | The ETF bought 290 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 90.56 compared to the previous average buy price of 41.6345. This is 117.5% higher than average price of previous purchases of ASTS. |
| XPO - XPO Logistics Inc | BUY | 176 @ USD 143.85 | USD 25,318 | The ETF bought 176 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 143.85 compared to the previous average buy price of 140.451. This is 2.4% higher than average price of previous purchases of XPO. |
| BRX - Brixmor Property | BUY | 944 @ USD 26.23 | USD 24,761 | The ETF bought 944 new shares of BRX (Brixmor Property). The shares were bought for an average price of 26.23 compared to the previous average buy price of 28.1391. This is -6.8% lower than average price of previous purchases of BRX. |
| IDCC - InterDigital Inc | BUY | 80 @ USD 306.69 | USD 24,535 | The ETF bought 80 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 306.69 compared to the previous average buy price of 215.86. This is 42.1% higher than average price of previous purchases of IDCC. |
| AM - Antero Midstream Partners LP | BUY | 1,381 @ USD 17.33 | USD 23,933 | The ETF bought 1381 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.33 compared to the previous average buy price of 16.5703. This is 4.6% higher than average price of previous purchases of AM. |
| AWI - Armstrong World Industries Inc | BUY | 122 @ USD 195.73 | USD 23,879 | The ETF bought 122 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 195.73 compared to the previous average buy price of 159.749. This is 22.5% higher than average price of previous purchases of AWI. |
| ITT - ITT Inc | BUY | 132 @ USD 180.2 | USD 23,786 | The ETF bought 132 new shares of ITT (ITT Inc). The shares were bought for an average price of 180.2 compared to the previous average buy price of 156.861. This is 14.9% higher than average price of previous purchases of ITT. |
| MWA - Mueller Water Products | BUY | 939 @ USD 25 | USD 23,475 | The ETF bought 939 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25 compared to the previous average buy price of 25.1123. This is -0.4% lower than average price of previous purchases of MWA. |
| CR - Crane Company | BUY | 117 @ USD 199.06 | USD 23,290 | The ETF bought 117 new shares of CR (Crane Company). The shares were bought for an average price of 199.06 compared to the previous average buy price of 176.816. This is 12.6% higher than average price of previous purchases of CR. |
| HL - Hargreaves Lansdown plc | BUY | 1,102 @ USD 21.01 | USD 23,153 | The ETF bought 1102 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 21.01 compared to the previous average buy price of 5.78838. This is 263.0% higher than average price of previous purchases of HL. |
| LKQ - LKQ Corporation | BUY | 698 @ USD 33 | USD 23,034 | The ETF bought 698 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 33 compared to the previous average buy price of 30.1512. This is 9.4% higher than average price of previous purchases of LKQ. |
| TXNM - TXNM Energy, Inc. | BUY | 387 @ USD 59.1 | USD 22,872 | The ETF bought 387 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 59.1 compared to the previous average buy price of 58.3331. This is 1.3% higher than average price of previous purchases of TXNM. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 66 @ USD 346.28 | USD 22,854 | The ETF bought 66 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 346.28 compared to the previous average buy price of 274.695. This is 26.1% higher than average price of previous purchases of JLL. |
| ADT - ADT Inc | BUY | 2,725 @ USD 8.25 | USD 22,481 | The ETF bought 2725 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.25 compared to the previous average buy price of 7.86936. This is 4.8% higher than average price of previous purchases of ADT. |
| EXLS - ExlService Holdings Inc | BUY | 525 @ USD 42.69 | USD 22,412 | The ETF bought 525 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 42.69 compared to the previous average buy price of 46.1168. This is -7.4% lower than average price of previous purchases of EXLS. |
| KBR - KBR Inc | BUY | 502 @ USD 43.69 | USD 21,932 | The ETF bought 502 new shares of KBR (KBR Inc). The shares were bought for an average price of 43.69 compared to the previous average buy price of 59.2416. This is -26.3% lower than average price of previous purchases of KBR. |
| OUT - Outfront Media Inc | BUY | 890 @ USD 24.58 | USD 21,876 | The ETF bought 890 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 19.0726. This is 28.9% higher than average price of previous purchases of OUT. |
| ONTO - Onto Innovation Inc | BUY | 121 @ USD 180.38 | USD 21,826 | The ETF bought 121 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 180.38 compared to the previous average buy price of 163.957. This is 10.0% higher than average price of previous purchases of ONTO. |
| ORA - Ormat Technologies Inc | BUY | 190 @ USD 114.02 | USD 21,664 | The ETF bought 190 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 114.02 compared to the previous average buy price of 76.4548. This is 49.1% higher than average price of previous purchases of ORA. |
| BLD - Topbuild Corp | BUY | 49 @ USD 441.07 | USD 21,612 | The ETF bought 49 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 441.07 compared to the previous average buy price of 367.049. This is 20.2% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 49 @ USD 441.07 | USD 21,612 | The ETF bought 49 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 441.07 compared to the previous average buy price of 367.049. This is 20.2% higher than average price of previous purchases of BLD. |
| NVT - Northern Venture Trust | BUY | 210 @ USD 102.72 | USD 21,571 | The ETF bought 210 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 102.72 compared to the previous average buy price of 75.1224. This is 36.7% higher than average price of previous purchases of NVT. |
| FN - Fabrinet | BUY | 48 @ USD 442.94 | USD 21,261 | The ETF bought 48 new shares of FN (Fabrinet). The shares were bought for an average price of 442.94 compared to the previous average buy price of 256.012. This is 73.0% higher than average price of previous purchases of FN. |
| UBSI - United Bankshares Inc | BUY | 524 @ USD 40.48 | USD 21,212 | The ETF bought 524 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 40.48 compared to the previous average buy price of 38.4037. This is 5.4% higher than average price of previous purchases of UBSI. |
| CDP - COPT Defense Properties | BUY | 717 @ USD 29.51 | USD 21,159 | The ETF bought 717 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 29.51 compared to the previous average buy price of 30.6425. This is -3.7% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 717 @ USD 29.51 | USD 21,159 | The ETF bought 717 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 29.51 compared to the previous average buy price of 30.6425. This is -3.7% lower than average price of previous purchases of CDP. |
| WCC - WESCO International Inc | BUY | 79 @ USD 267.53 | USD 21,135 | The ETF bought 79 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 267.53 compared to the previous average buy price of 204.883. This is 30.6% higher than average price of previous purchases of WCC. |
| SIGI - Selective Insurance Group Inc | BUY | 246 @ USD 85.48 | USD 21,028 | The ETF bought 246 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 85.48 compared to the previous average buy price of 93.9767. This is -9.0% lower than average price of previous purchases of SIGI. |
| GKOS - Glaukos Corp | BUY | 183 @ USD 114.15 | USD 20,889 | The ETF bought 183 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 114.15 compared to the previous average buy price of 132.171. This is -13.6% lower than average price of previous purchases of GKOS. |
| OMF - OneMain Holdings Inc | BUY | 293 @ USD 71.04 | USD 20,815 | The ETF bought 293 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 71.04 compared to the previous average buy price of 56.0719. This is 26.7% higher than average price of previous purchases of OMF. |
| HESM - Hess Midstream Partners LP | BUY | 608 @ USD 33.59 | USD 20,423 | The ETF bought 608 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 33.59 compared to the previous average buy price of 36.8865. This is -8.9% lower than average price of previous purchases of HESM. |
| WMS - Advanced Drainage Systems Inc | BUY | 134 @ USD 151.61 | USD 20,316 | The ETF bought 134 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 151.61 compared to the previous average buy price of 131.521. This is 15.3% higher than average price of previous purchases of WMS. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 249 @ USD 81.54 | USD 20,303 | The ETF bought 249 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 81.54 compared to the previous average buy price of 53.757. This is 51.7% higher than average price of previous purchases of IONS. |
| HAS - Hays plc | BUY | 226 @ USD 89.14 | USD 20,146 | The ETF bought 226 new shares of HAS (Hays plc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 65.7873. This is 35.5% higher than average price of previous purchases of HAS. |
| EHC - Encompass Health Corp | BUY | 189 @ USD 104.99 | USD 19,843 | The ETF bought 189 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 104.99 compared to the previous average buy price of 104.656. This is 0.3% higher than average price of previous purchases of EHC. |
| LSCC - Lattice Semiconductor Corporation | BUY | 241 @ USD 82.21 | USD 19,813 | The ETF bought 241 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 82.21 compared to the previous average buy price of 57.5042. This is 43.0% higher than average price of previous purchases of LSCC. |
| AMG - Affiliated Managers Group Inc | BUY | 64 @ USD 307.31 | USD 19,668 | The ETF bought 64 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 307.31 compared to the previous average buy price of 193.4. This is 58.9% higher than average price of previous purchases of AMG. |
| CNO - CNO Financial Group Inc | BUY | 442 @ USD 43.91 | USD 19,408 | The ETF bought 442 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 43.91 compared to the previous average buy price of 39.1906. This is 12.0% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 442 @ USD 43.91 | USD 19,408 | The ETF bought 442 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 43.91 compared to the previous average buy price of 39.1906. This is 12.0% higher than average price of previous purchases of CNO. |
| CMA - Comerica Inc | BUY | 209 @ USD 92.56 | USD 19,345 | The ETF bought 209 new shares of CMA (Comerica Inc). The shares were bought for an average price of 92.56 compared to the previous average buy price of 70.74. This is 30.8% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 209 @ USD 92.56 | USD 19,345 | The ETF bought 209 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 92.56 compared to the previous average buy price of 70.74. This is 30.8% higher than average price of previous purchases of CMA. |
| PCH - PotlatchDeltic Corp | BUY | 462 @ USD 41.35 | USD 19,104 | The ETF bought 462 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 41.35 compared to the previous average buy price of 43.8006. This is -5.6% lower than average price of previous purchases of PCH. |
| CRL - Creightons Plc | BUY | 87 @ USD 215.51 | USD 18,749 | The ETF bought 87 new shares of CRL (Creightons Plc). The shares were bought for an average price of 215.51 compared to the previous average buy price of 160.616. This is 34.2% higher than average price of previous purchases of CRL. |
| OGS - One Gas Inc | BUY | 239 @ USD 77.37 | USD 18,491 | The ETF bought 239 new shares of OGS (One Gas Inc). The shares were bought for an average price of 77.37 compared to the previous average buy price of 74.6721. This is 3.6% higher than average price of previous purchases of OGS. |
| ACIW - ACI Worldwide Inc | BUY | 393 @ USD 46.7 | USD 18,353 | The ETF bought 393 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 46.7 compared to the previous average buy price of 54.2877. This is -14.0% lower than average price of previous purchases of ACIW. |
| WBS - Webster Financial Corporation | BUY | 279 @ USD 65.75 | USD 18,344 | The ETF bought 279 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 65.75 compared to the previous average buy price of 59.3909. This is 10.7% higher than average price of previous purchases of WBS. |
| U - Unity Software Inc | BUY | 405 @ USD 45.28 | USD 18,338 | The ETF bought 405 new shares of U (Unity Software Inc). The shares were bought for an average price of 45.28 compared to the previous average buy price of 24.8717. This is 82.1% higher than average price of previous purchases of U. |
| LSTR - Landstar System Inc | BUY | 120 @ USD 152.45 | USD 18,294 | The ETF bought 120 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 152.45 compared to the previous average buy price of 166.619. This is -8.5% lower than average price of previous purchases of LSTR. |
| GBCI - Glacier Bancorp Inc | BUY | 385 @ USD 47.47 | USD 18,276 | The ETF bought 385 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 47.47 compared to the previous average buy price of 53.7738. This is -11.7% lower than average price of previous purchases of GBCI. |
| GH - Guardant Health Inc | BUY | 168 @ USD 108.74 | USD 18,268 | The ETF bought 168 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 108.74 compared to the previous average buy price of 42.9156. This is 153.4% higher than average price of previous purchases of GH. |
| RMBS - Rambus Inc | BUY | 200 @ USD 91.34 | USD 18,268 | The ETF bought 200 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 91.34 compared to the previous average buy price of 63.1826. This is 44.6% higher than average price of previous purchases of RMBS. |
| CACI - CACI International Inc | BUY | 31 @ USD 584.09 | USD 18,107 | The ETF bought 31 new shares of CACI (CACI International Inc). The shares were bought for an average price of 584.09 compared to the previous average buy price of 399.581. This is 46.2% higher than average price of previous purchases of CACI. |
| RGA - Reinsurance Group of America | BUY | 89 @ USD 202.44 | USD 18,017 | The ETF bought 89 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 202.44 compared to the previous average buy price of 213.764. This is -5.3% lower than average price of previous purchases of RGA. |
| MRNA - Moderna Inc | BUY | 532 @ USD 33.86 | USD 18,014 | The ETF bought 532 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 33.86 compared to the previous average buy price of 27.8439. This is 21.6% higher than average price of previous purchases of MRNA. |
| WFRD - Weatherford International PLC | BUY | 201 @ USD 89.21 | USD 17,931 | The ETF bought 201 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 89.21 compared to the previous average buy price of 68.1278. This is 30.9% higher than average price of previous purchases of WFRD. |
| HHH - Howard Hughes Corporation | BUY | 217 @ USD 82.34 | USD 17,868 | The ETF bought 217 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 82.34 compared to the previous average buy price of 81.1932. This is 1.4% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 217 @ USD 82.34 | USD 17,868 | The ETF bought 217 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 82.34 compared to the previous average buy price of 81.1932. This is 1.4% higher than average price of previous purchases of HHH. |
| HST - Host Hotels & Resorts Inc | BUY | 974 @ USD 18.21 | USD 17,737 | The ETF bought 974 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 16.672. This is 9.2% higher than average price of previous purchases of HST. |
| SLM - SLM Corp | BUY | 635 @ USD 27.93 | USD 17,736 | The ETF bought 635 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.93 compared to the previous average buy price of 26.294. This is 6.2% higher than average price of previous purchases of SLM. |
| R - Ryder System Inc | BUY | 93 @ USD 190.04 | USD 17,674 | The ETF bought 93 new shares of R (Ryder System Inc). The shares were bought for an average price of 190.04 compared to the previous average buy price of 163.495. This is 16.2% higher than average price of previous purchases of R. |
| FIVE - Five Below Inc | BUY | 87 @ USD 198.01 | USD 17,227 | The ETF bought 87 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 198.01 compared to the previous average buy price of 97.8. This is 102.5% higher than average price of previous purchases of FIVE. |
| SPXC - SPX Corp | BUY | 83 @ USD 207.44 | USD 17,218 | The ETF bought 83 new shares of SPXC (SPX Corp). The shares were bought for an average price of 207.44 compared to the previous average buy price of 169.103. This is 22.7% higher than average price of previous purchases of SPXC. |
| VTRS - Viatris Inc | BUY | 1,357 @ USD 12.6 | USD 17,098 | The ETF bought 1357 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.6 compared to the previous average buy price of 9.87135. This is 27.6% higher than average price of previous purchases of VTRS. |
| HSIC - Henry Schein Inc | BUY | 216 @ USD 79 | USD 17,064 | The ETF bought 216 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 79 compared to the previous average buy price of 68.2469. This is 15.8% higher than average price of previous purchases of HSIC. |
| AXTA - Axalta Coating Systems Ltd | BUY | 523 @ USD 32.43 | USD 16,961 | The ETF bought 523 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 32.43 compared to the previous average buy price of 37.7782. This is -14.2% lower than average price of previous purchases of AXTA. |
| SFM - Sprouts Farmers Market LLC | BUY | 218 @ USD 77.09 | USD 16,806 | The ETF bought 218 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 77.09 compared to the previous average buy price of 144.865. This is -46.8% lower than average price of previous purchases of SFM. |
| MEDP - Medpace Holdings Inc | BUY | 28 @ USD 600.02 | USD 16,801 | The ETF bought 28 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 600.02 compared to the previous average buy price of 380.964. This is 57.5% higher than average price of previous purchases of MEDP. |
| DCI - Donaldson Company Inc | BUY | 180 @ USD 93.02 | USD 16,744 | The ETF bought 180 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 93.02 compared to the previous average buy price of 74.706. This is 24.5% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 180 @ USD 93.02 | USD 16,744 | The ETF bought 180 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 93.02 compared to the previous average buy price of 74.706. This is 24.5% higher than average price of previous purchases of DCI. |
| WAL - Western Alliance Bancorporation | BUY | 186 @ USD 89.72 | USD 16,688 | The ETF bought 186 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 89.72 compared to the previous average buy price of 88.6601. This is 1.2% higher than average price of previous purchases of WAL. |
| TGNA - Tegna Inc | BUY | 865 @ USD 19.08 | USD 16,504 | The ETF bought 865 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 19.08 compared to the previous average buy price of 18.5665. This is 2.8% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 865 @ USD 19.08 | USD 16,504 | The ETF bought 865 new shares of TGNA (Transgene SA). The shares were bought for an average price of 19.08 compared to the previous average buy price of 18.5665. This is 2.8% higher than average price of previous purchases of TGNA. |
| RGEN - Repligen Corporation | BUY | 99 @ USD 166.42 | USD 16,476 | The ETF bought 99 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 166.42 compared to the previous average buy price of 145.75. This is 14.2% higher than average price of previous purchases of RGEN. |
| RL - Ralph Lauren Corp Class A | BUY | 45 @ USD 365.07 | USD 16,428 | The ETF bought 45 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 365.07 compared to the previous average buy price of 270.827. This is 34.8% higher than average price of previous purchases of RL. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 134 @ USD 122.44 | USD 16,407 | The ETF bought 134 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 122.44 compared to the previous average buy price of 156.747. This is -21.9% lower than average price of previous purchases of ATR. |
| MTG - MGIC Investment Corp | BUY | 562 @ USD 29.08 | USD 16,343 | The ETF bought 562 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 29.08 compared to the previous average buy price of 25.3654. This is 14.6% higher than average price of previous purchases of MTG. |
| CNM - Core & Main Inc | BUY | 296 @ USD 55.1 | USD 16,310 | The ETF bought 296 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 55.1 compared to the previous average buy price of 49.4578. This is 11.4% higher than average price of previous purchases of CNM. |
| DAY - Dayforce Inc. | BUY | 234 @ USD 69.43 | USD 16,247 | The ETF bought 234 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.43 compared to the previous average buy price of 64.8271. This is 7.1% higher than average price of previous purchases of DAY. |
| HOG - Harley-Davidson Inc | BUY | 762 @ USD 21.15 | USD 16,116 | The ETF bought 762 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 21.15 compared to the previous average buy price of 30.3472. This is -30.3% lower than average price of previous purchases of HOG. |
| CYTK - Cytokinetics Inc | BUY | 253 @ USD 63.32 | USD 16,020 | The ETF bought 253 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 63.32 compared to the previous average buy price of 47.4451. This is 33.5% higher than average price of previous purchases of CYTK. |
| OZK - Bank Ozk | BUY | 333 @ USD 48.07 | USD 16,007 | The ETF bought 333 new shares of OZK (Bank Ozk). The shares were bought for an average price of 48.07 compared to the previous average buy price of 46.4738. This is 3.4% higher than average price of previous purchases of OZK. |
| BDC - Belden Inc | BUY | 139 @ USD 114.97 | USD 15,981 | The ETF bought 139 new shares of BDC (Belden Inc). The shares were bought for an average price of 114.97 compared to the previous average buy price of 120.502. This is -4.6% lower than average price of previous purchases of BDC. |
| FTDR - Frontdoor Inc | BUY | 265 @ USD 60.28 | USD 15,974 | The ETF bought 265 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 60.28 compared to the previous average buy price of 57.705. This is 4.5% higher than average price of previous purchases of FTDR. |
| LAD - Lithia Motors Inc | BUY | 48 @ USD 332.61 | USD 15,965 | The ETF bought 48 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 332.61 compared to the previous average buy price of 379.657. This is -12.4% lower than average price of previous purchases of LAD. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 653 @ USD 24.37 | USD 15,914 | The ETF bought 653 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.37 compared to the previous average buy price of 25.6648. This is -5.0% lower than average price of previous purchases of NCLH. |
| GL - Globe Life Inc | BUY | 111 @ USD 142.47 | USD 15,814 | The ETF bought 111 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.47 compared to the previous average buy price of 126.069. This is 13.0% higher than average price of previous purchases of GL. |
| BMI - Badger Meter Inc | BUY | 90 @ USD 174.1 | USD 15,669 | The ETF bought 90 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 174.1 compared to the previous average buy price of 213.283. This is -18.4% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 90 @ USD 174.1 | USD 15,669 | The ETF bought 90 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 174.1 compared to the previous average buy price of 213.283. This is -18.4% lower than average price of previous purchases of BMI. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 153 @ USD 101.99 | USD 15,604 | The ETF bought 153 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 101.99 compared to the previous average buy price of 114.603. This is -11.0% lower than average price of previous purchases of BFAM. |
| YETI - YETI Holdings Inc | BUY | 316 @ USD 49.19 | USD 15,544 | The ETF bought 316 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 49.19 compared to the previous average buy price of 38.4721. This is 27.9% higher than average price of previous purchases of YETI. |
| PECO - Phillips Edison & Co Inc | BUY | 438 @ USD 35.37 | USD 15,492 | The ETF bought 438 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 35.37 compared to the previous average buy price of 35.4476. This is -0.2% lower than average price of previous purchases of PECO. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 281 @ USD 55 | USD 15,455 | The ETF bought 281 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 55 compared to the previous average buy price of 51.6758. This is 6.4% higher than average price of previous purchases of FBIN. |
| TNL - Travel + Leisure Co | BUY | 206 @ USD 74.96 | USD 15,442 | The ETF bought 206 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 74.96 compared to the previous average buy price of 56.2987. This is 33.1% higher than average price of previous purchases of TNL. |
| FCN - FTI Consulting Inc | BUY | 87 @ USD 176 | USD 15,312 | The ETF bought 87 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 176 compared to the previous average buy price of 189.951. This is -7.3% lower than average price of previous purchases of FCN. |
| LAZ - Lazard Ltd | BUY | 301 @ USD 50.71 | USD 15,264 | The ETF bought 301 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 50.71 compared to the previous average buy price of 56.2029. This is -9.8% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 301 @ USD 50.71 | USD 15,264 | The ETF bought 301 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 50.71 compared to the previous average buy price of 56.2029. This is -9.8% lower than average price of previous purchases of LAZ. |
| PLNT - Planet Fitness Inc | BUY | 144 @ USD 105.76 | USD 15,229 | The ETF bought 144 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 105.76 compared to the previous average buy price of 98.5174. This is 7.4% higher than average price of previous purchases of PLNT. |
| PEN - Pennant International Group plc | BUY | 48 @ USD 315.54 | USD 15,146 | The ETF bought 48 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 315.54 compared to the previous average buy price of 246.305. This is 28.1% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 48 @ USD 315.54 | USD 15,146 | The ETF bought 48 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 315.54 compared to the previous average buy price of 246.305. This is 28.1% higher than average price of previous purchases of PEN. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 167 @ USD 90.21 | USD 15,065 | The ETF bought 167 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 90.21 compared to the previous average buy price of 101.395. This is -11.0% lower than average price of previous purchases of BJ. |
| RVMD - Revolution Medicines Inc | BUY | 140 @ USD 107.39 | USD 15,035 | The ETF bought 140 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 107.39 compared to the previous average buy price of 63.5847. This is 68.9% higher than average price of previous purchases of RVMD. |
| PCOR - Procore Technologies Inc | BUY | 203 @ USD 73.76 | USD 14,973 | The ETF bought 203 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 73.76 compared to the previous average buy price of 74.8502. This is -1.5% lower than average price of previous purchases of PCOR. |
| CWEN - Clearway Energy Inc Class C | BUY | 462 @ USD 32.37 | USD 14,955 | The ETF bought 462 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 32.37 compared to the previous average buy price of 28.8184. This is 12.3% higher than average price of previous purchases of CWEN. |
| FHN - First Horizon National Corporation | BUY | 604 @ USD 24.75 | USD 14,949 | The ETF bought 604 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 24.75 compared to the previous average buy price of 20.7897. This is 19.0% higher than average price of previous purchases of FHN. |
| VVV - Valvoline Inc | BUY | 470 @ USD 31.51 | USD 14,810 | The ETF bought 470 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 31.51 compared to the previous average buy price of 37.6733. This is -16.4% lower than average price of previous purchases of VVV. |
| COLB - Columbia Banking System Inc | BUY | 499 @ USD 29.36 | USD 14,651 | The ETF bought 499 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 29.36 compared to the previous average buy price of 27.439. This is 7.0% higher than average price of previous purchases of COLB. |
| AVTR - Avantor Inc | BUY | 1,209 @ USD 12.06 | USD 14,581 | The ETF bought 1209 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 12.06 compared to the previous average buy price of 13.606. This is -11.4% lower than average price of previous purchases of AVTR. |
| CMC - Commercial Metals Company | BUY | 206 @ USD 70.61 | USD 14,546 | The ETF bought 206 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 70.61 compared to the previous average buy price of 56.433. This is 25.1% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 206 @ USD 70.61 | USD 14,546 | The ETF bought 206 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 70.61 compared to the previous average buy price of 56.433. This is 25.1% higher than average price of previous purchases of CMC. |
| TECH - Bio-Techne Corp | BUY | 222 @ USD 64.58 | USD 14,337 | The ETF bought 222 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.58 compared to the previous average buy price of 54.7927. This is 17.9% higher than average price of previous purchases of TECH. |
| BWA - BorgWarner Inc | BUY | 299 @ USD 47.79 | USD 14,289 | The ETF bought 299 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 47.79 compared to the previous average buy price of 41.9004. This is 14.1% higher than average price of previous purchases of BWA. |
| CRUS - Cirrus Logic Inc | BUY | 116 @ USD 122.82 | USD 14,247 | The ETF bought 116 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 122.82 compared to the previous average buy price of 105.606. This is 16.3% higher than average price of previous purchases of CRUS. |
| VLY - Valley National Bancorp | BUY | 1,160 @ USD 12.27 | USD 14,233 | The ETF bought 1160 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 12.27 compared to the previous average buy price of 10.2324. This is 19.9% higher than average price of previous purchases of VLY. |
| MGRC - McGrath RentCorp | BUY | 129 @ USD 108.93 | USD 14,052 | The ETF bought 129 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 108.93 compared to the previous average buy price of 116.921. This is -6.8% lower than average price of previous purchases of MGRC. |
| NOVT - Novanta Inc | BUY | 109 @ USD 128.7 | USD 14,028 | The ETF bought 109 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 128.7 compared to the previous average buy price of 151.227. This is -14.9% lower than average price of previous purchases of NOVT. |
| ITRI - Itron Inc | BUY | 142 @ USD 98.44 | USD 13,978 | The ETF bought 142 new shares of ITRI (Itron Inc). The shares were bought for an average price of 98.44 compared to the previous average buy price of 116.057. This is -15.2% lower than average price of previous purchases of ITRI. |
| CFLT - Confluent Inc | BUY | 459 @ USD 30.42 | USD 13,963 | The ETF bought 459 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 30.42 compared to the previous average buy price of 27.883. This is 9.1% higher than average price of previous purchases of CFLT. |
| TKO - Taseko Mines Limited | BUY | 69 @ USD 202.09 | USD 13,944 | The ETF bought 69 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.09 compared to the previous average buy price of 149.643. This is 35.0% higher than average price of previous purchases of TKO. |
| NJR - NewJersey Resources Corporation | BUY | 299 @ USD 46.57 | USD 13,924 | The ETF bought 299 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 46.57 compared to the previous average buy price of 47.63. This is -2.2% lower than average price of previous purchases of NJR. |
| G - Genpact Limited | BUY | 292 @ USD 47.62 | USD 13,905 | The ETF bought 292 new shares of G (Genpact Limited). The shares were bought for an average price of 47.62 compared to the previous average buy price of 45.5973. This is 4.4% higher than average price of previous purchases of G. |
| ARMK - Aramark Holdings | BUY | 356 @ USD 38.81 | USD 13,816 | The ETF bought 356 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.81 compared to the previous average buy price of 38.9022. This is -0.2% lower than average price of previous purchases of ARMK. |
| SWK - Stanley Black & Decker Inc | BUY | 169 @ USD 81.49 | USD 13,772 | The ETF bought 169 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 81.49 compared to the previous average buy price of 69.8502. This is 16.7% higher than average price of previous purchases of SWK. |
| CPB - Campbell Soup Company Common Stock | BUY | 517 @ USD 26.46 | USD 13,680 | The ETF bought 517 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.46 compared to the previous average buy price of 31.1864. This is -15.2% lower than average price of previous purchases of CPB. |
| WEX - Wex Inc | BUY | 86 @ USD 158.97 | USD 13,671 | The ETF bought 86 new shares of WEX (Wex Inc). The shares were bought for an average price of 158.97 compared to the previous average buy price of 170.586. This is -6.8% lower than average price of previous purchases of WEX. |
| ACHR - Archer Aviation Inc | BUY | 1,564 @ USD 8.71 | USD 13,622 | The ETF bought 1564 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 8.71 compared to the previous average buy price of 7.88889. This is 10.4% higher than average price of previous purchases of ACHR. |
| AL - Air Lease Corporation | BUY | 212 @ USD 64.2 | USD 13,610 | The ETF bought 212 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.2 compared to the previous average buy price of 50.3977. This is 27.4% higher than average price of previous purchases of AL. |
| LECO - Lincoln Electric Holdings Inc | BUY | 54 @ USD 251 | USD 13,554 | The ETF bought 54 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 251 compared to the previous average buy price of 215.027. This is 16.7% higher than average price of previous purchases of LECO. |
| MANH - Manhattan Associates Inc | BUY | 78 @ USD 173.7 | USD 13,549 | The ETF bought 78 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 173.7 compared to the previous average buy price of 200.871. This is -13.5% lower than average price of previous purchases of MANH. |
| UGI - UGI Corporation | BUY | 363 @ USD 37.2 | USD 13,504 | The ETF bought 363 new shares of UGI (UGI Corporation). The shares were bought for an average price of 37.2 compared to the previous average buy price of 28.1614. This is 32.1% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 363 @ USD 37.2 | USD 13,504 | The ETF bought 363 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 37.2 compared to the previous average buy price of 28.1614. This is 32.1% higher than average price of previous purchases of UGI. |
| BCPC - Balchem Corporation | BUY | 84 @ USD 160.61 | USD 13,491 | The ETF bought 84 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 160.61 compared to the previous average buy price of 170.046. This is -5.5% lower than average price of previous purchases of BCPC. |
| STRL - Sterling Construction Company Inc | BUY | 45 @ USD 297.62 | USD 13,393 | The ETF bought 45 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 297.62 compared to the previous average buy price of 211.785. This is 40.5% higher than average price of previous purchases of STRL. |
| OPCH - Option Care Health Inc | BUY | 419 @ USD 31.96 | USD 13,391 | The ETF bought 419 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 31.96 compared to the previous average buy price of 29.9127. This is 6.8% higher than average price of previous purchases of OPCH. |
| REZI - Resideo Technologies Inc | BUY | 363 @ USD 36.86 | USD 13,380 | The ETF bought 363 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 36.86 compared to the previous average buy price of 25.5261. This is 44.4% higher than average price of previous purchases of REZI. |
| LUMN - Lumen Technologies Inc | BUY | 1,625 @ USD 8.17 | USD 13,276 | The ETF bought 1625 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 8.17 compared to the previous average buy price of 6.8148. This is 19.9% higher than average price of previous purchases of LUMN. |
| ANF - Abercrombie & Fitch Company | BUY | 101 @ USD 129.85 | USD 13,115 | The ETF bought 101 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 129.85 compared to the previous average buy price of 136.389. This is -4.8% lower than average price of previous purchases of ANF. |
| NPO - Enpro Industries | BUY | 57 @ USD 229.74 | USD 13,095 | The ETF bought 57 new shares of NPO (Enpro Industries). The shares were bought for an average price of 229.74 compared to the previous average buy price of 181.276. This is 26.7% higher than average price of previous purchases of NPO. |
| ACA - Arcosa Inc | BUY | 120 @ USD 108.4 | USD 13,008 | The ETF bought 120 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 108.4 compared to the previous average buy price of 101.588. This is 6.7% higher than average price of previous purchases of ACA. |
| SAIA - Saia Inc | BUY | 35 @ USD 366.69 | USD 12,834 | The ETF bought 35 new shares of SAIA (Saia Inc). The shares were bought for an average price of 366.69 compared to the previous average buy price of 469.437. This is -21.9% lower than average price of previous purchases of SAIA. |
| ZION - Zions Bancorporation | BUY | 211 @ USD 60.82 | USD 12,833 | The ETF bought 211 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 60.82 compared to the previous average buy price of 57.6492. This is 5.5% higher than average price of previous purchases of ZION. |
| GME - GameStop Corp | BUY | 596 @ USD 21.42 | USD 12,766 | The ETF bought 596 new shares of GME (GameStop Corp). The shares were bought for an average price of 21.42 compared to the previous average buy price of 26.7653. This is -20.0% lower than average price of previous purchases of GME. |
| GVA - Granite Construction Incorporated | BUY | 107 @ USD 119.29 | USD 12,764 | The ETF bought 107 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 119.29 compared to the previous average buy price of 85.433. This is 39.6% higher than average price of previous purchases of GVA. |
| MIR - Mirion Technologies Inc | BUY | 526 @ USD 24.26 | USD 12,761 | The ETF bought 526 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 24.26 compared to the previous average buy price of 18.1177. This is 33.9% higher than average price of previous purchases of MIR. |
| GTES - Gates Industrial Corporation plc | BUY | 565 @ USD 22.49 | USD 12,707 | The ETF bought 565 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.49 compared to the previous average buy price of 22.8711. This is -1.7% lower than average price of previous purchases of GTES. |
| ENSG - The Ensign Group Inc | BUY | 72 @ USD 176.21 | USD 12,687 | The ETF bought 72 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 176.21 compared to the previous average buy price of 145.868. This is 20.8% higher than average price of previous purchases of ENSG. |
| DAR - Dar Global Plc | BUY | 331 @ USD 38.31 | USD 12,681 | The ETF bought 331 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 38.31 compared to the previous average buy price of 38.2949. This is 0.0% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 331 @ USD 38.31 | USD 12,681 | The ETF bought 331 new shares of DAR (Datron AG). The shares were bought for an average price of 38.31 compared to the previous average buy price of 38.2949. This is 0.0% higher than average price of previous purchases of DAR. |
| APLD - Applied Blockchain Inc | BUY | 397 @ USD 31.94 | USD 12,680 | The ETF bought 397 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 31.94 compared to the previous average buy price of 14.7746. This is 116.2% higher than average price of previous purchases of APLD. |
| CAG - ConAgra Foods Inc | BUY | 762 @ USD 16.58 | USD 12,634 | The ETF bought 762 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.58 compared to the previous average buy price of 18.46. This is -10.2% lower than average price of previous purchases of CAG. |
| FMC - FMC Corporation | BUY | 835 @ USD 15.01 | USD 12,533 | The ETF bought 835 new shares of FMC (FMC Corporation). The shares were bought for an average price of 15.01 compared to the previous average buy price of 21.4206. This is -29.9% lower than average price of previous purchases of FMC. |
| CDE - Coeur Mining Inc | BUY | 632 @ USD 19.62 | USD 12,400 | The ETF bought 632 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 19.62 compared to the previous average buy price of 6.94673. This is 182.4% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 632 @ USD 19.62 | USD 12,400 | The ETF bought 632 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 19.62 compared to the previous average buy price of 6.94673. This is 182.4% higher than average price of previous purchases of CDE. |
| GXO - GXO Logistics Inc | BUY | 222 @ USD 55.8 | USD 12,388 | The ETF bought 222 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 55.8 compared to the previous average buy price of 51.9951. This is 7.3% higher than average price of previous purchases of GXO. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 232 @ USD 53.24 | USD 12,352 | The ETF bought 232 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 53.24 compared to the previous average buy price of 45.716. This is 16.5% higher than average price of previous purchases of CRNX. |
| RHP - Ryman Hospitality Properties Inc | BUY | 131 @ USD 94.15 | USD 12,334 | The ETF bought 131 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 94.15 compared to the previous average buy price of 105.103. This is -10.4% lower than average price of previous purchases of RHP. |
| AAON - AAON Inc | BUY | 154 @ USD 79.81 | USD 12,291 | The ETF bought 154 new shares of AAON (AAON Inc). The shares were bought for an average price of 79.81 compared to the previous average buy price of 117.172. This is -31.9% lower than average price of previous purchases of AAON. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 109 @ USD 112.54 | USD 12,267 | The ETF bought 109 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 112.54 compared to the previous average buy price of 103.43. This is 8.8% higher than average price of previous purchases of OLLI. |
| LW - Lamb Weston Holdings Inc | BUY | 297 @ USD 41.3 | USD 12,266 | The ETF bought 297 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3 compared to the previous average buy price of 55.989. This is -26.2% lower than average price of previous purchases of LW. |
| MP - MP Materials Corp | BUY | 200 @ USD 61.06 | USD 12,212 | The ETF bought 200 new shares of MP (MP Materials Corp). The shares were bought for an average price of 61.06 compared to the previous average buy price of 25.1594. This is 142.7% higher than average price of previous purchases of MP. |
| MMSI - Merit Medical Systems Inc | BUY | 131 @ USD 93.18 | USD 12,207 | The ETF bought 131 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 93.18 compared to the previous average buy price of 101.657. This is -8.3% lower than average price of previous purchases of MMSI. |
| GTLS - Chart Industries Inc | BUY | 59 @ USD 206.84 | USD 12,204 | The ETF bought 59 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 206.84 compared to the previous average buy price of 185.591. This is 11.4% higher than average price of previous purchases of GTLS. |
| THC - Tenet Healthcare Corporation | BUY | 60 @ USD 203.35 | USD 12,201 | The ETF bought 60 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 203.35 compared to the previous average buy price of 162.321. This is 25.3% higher than average price of previous purchases of THC. |
| GAP - The Gap Inc | BUY | 423 @ USD 28.42 | USD 12,022 | The ETF bought 423 new shares of GAP (The Gap Inc). The shares were bought for an average price of 28.42 compared to the previous average buy price of 22.6704. This is 25.4% higher than average price of previous purchases of GAP. |
| RNR - Renaissancere Holdings Ltd | BUY | 43 @ USD 279.51 | USD 12,019 | The ETF bought 43 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 279.51 compared to the previous average buy price of 256.188. This is 9.1% higher than average price of previous purchases of RNR. |
| VFC - VF Corporation | BUY | 595 @ USD 20.19 | USD 12,013 | The ETF bought 595 new shares of VFC (VF Corporation). The shares were bought for an average price of 20.19 compared to the previous average buy price of 20.5501. This is -1.8% lower than average price of previous purchases of VFC. |
| EAT - European Assets Trust PLC | BUY | 75 @ USD 160 | USD 12,000 | The ETF bought 75 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 160 compared to the previous average buy price of 132.227. This is 21.0% higher than average price of previous purchases of EAT. |
| NOV - NOV Inc. | BUY | 679 @ USD 17.56 | USD 11,923 | The ETF bought 679 new shares of NOV (NOV Inc.). The shares were bought for an average price of 17.56 compared to the previous average buy price of 15.4475. This is 13.7% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 679 @ USD 17.56 | USD 11,923 | The ETF bought 679 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 17.56 compared to the previous average buy price of 15.4475. This is 13.7% higher than average price of previous purchases of NOV. |
| CVLT - CommVault Systems Inc | BUY | 96 @ USD 124.14 | USD 11,917 | The ETF bought 96 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 124.14 compared to the previous average buy price of 170.574. This is -27.2% lower than average price of previous purchases of CVLT. |
| DY - Dycom Industries Inc | BUY | 35 @ USD 339.68 | USD 11,889 | The ETF bought 35 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 339.68 compared to the previous average buy price of 213.816. This is 58.9% higher than average price of previous purchases of DY. |
| CBT - Cabot Corporation | BUY | 165 @ USD 71.8 | USD 11,847 | The ETF bought 165 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 71.8 compared to the previous average buy price of 63.744. This is 12.6% higher than average price of previous purchases of CBT. |
| UEC - Uranium Energy Corp | BUY | 809 @ USD 14.57 | USD 11,787 | The ETF bought 809 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 14.57 compared to the previous average buy price of 7.61189. This is 91.4% higher than average price of previous purchases of UEC. |
| ESTC - Elastic NV | BUY | 150 @ USD 78.48 | USD 11,772 | The ETF bought 150 new shares of ESTC (Elastic NV). The shares were bought for an average price of 78.48 compared to the previous average buy price of 95.3538. This is -17.7% lower than average price of previous purchases of ESTC. |
| AVA - Avista Corporation | BUY | 300 @ USD 39.19 | USD 11,757 | The ETF bought 300 new shares of AVA (Avista Corporation). The shares were bought for an average price of 39.19 compared to the previous average buy price of 39.3916. This is -0.5% lower than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 300 @ USD 39.19 | USD 11,757 | The ETF bought 300 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 39.19 compared to the previous average buy price of 39.3916. This is -0.5% lower than average price of previous purchases of AVA. |
| KBH - KB Home | BUY | 204 @ USD 57.61 | USD 11,752 | The ETF bought 204 new shares of KBH (KB Home). The shares were bought for an average price of 57.61 compared to the previous average buy price of 73.9613. This is -22.1% lower than average price of previous purchases of KBH. |
| HQY - HealthEquity Inc | BUY | 119 @ USD 98.51 | USD 11,723 | The ETF bought 119 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 98.51 compared to the previous average buy price of 101.816. This is -3.2% lower than average price of previous purchases of HQY. |
| CTRE - CareTrust REIT Inc. | BUY | 316 @ USD 36.93 | USD 11,670 | The ETF bought 316 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 36.93 compared to the previous average buy price of 29.0656. This is 27.1% higher than average price of previous purchases of CTRE. |
| FELE - Franklin Electric Co Inc | BUY | 116 @ USD 100.49 | USD 11,657 | The ETF bought 116 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 100.49 compared to the previous average buy price of 104.931. This is -4.2% lower than average price of previous purchases of FELE. |
| EPAM - EPAM Systems Inc | BUY | 53 @ USD 219.78 | USD 11,648 | The ETF bought 53 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 219.78 compared to the previous average buy price of 169.408. This is 29.7% higher than average price of previous purchases of EPAM. |
| PLXS - Plexus Corp | BUY | 75 @ USD 155.02 | USD 11,627 | The ETF bought 75 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 155.02 compared to the previous average buy price of 155.291. This is -0.2% lower than average price of previous purchases of PLXS. |
| SITE - SiteOne Landscape Supply Inc | BUY | 87 @ USD 133.22 | USD 11,590 | The ETF bought 87 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 133.22 compared to the previous average buy price of 142.528. This is -6.5% lower than average price of previous purchases of SITE. |
| MOH - MOH | BUY | 63 @ USD 183.5 | USD 11,561 | The ETF bought 63 new shares of MOH (MOH). The shares were bought for an average price of 183.5 compared to the previous average buy price of 169.037. This is 8.6% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 63 @ USD 183.5 | USD 11,561 | The ETF bought 63 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 183.5 compared to the previous average buy price of 169.037. This is 8.6% higher than average price of previous purchases of MOH. |
| RIG - Transocean Ltd | BUY | 2,704 @ USD 4.27 | USD 11,546 | The ETF bought 2704 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 4.27 compared to the previous average buy price of 4.02309. This is 6.1% higher than average price of previous purchases of RIG. |
| VCYT - Veracyte Inc | BUY | 265 @ USD 43.56 | USD 11,543 | The ETF bought 265 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 43.56 compared to the previous average buy price of 27.905. This is 56.1% higher than average price of previous purchases of VCYT. |
| HALO - Halozyme Therapeutics Inc | BUY | 160 @ USD 72.13 | USD 11,541 | The ETF bought 160 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 72.13 compared to the previous average buy price of 58.5925. This is 23.1% higher than average price of previous purchases of HALO. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 351 @ USD 32.75 | USD 11,495 | The ETF bought 351 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 32.75 compared to the previous average buy price of 29.7811. This is 10.0% higher than average price of previous purchases of HASI. |
| SWX - Southwest Gas Holdings Inc | BUY | 142 @ USD 80.85 | USD 11,481 | The ETF bought 142 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 80.85 compared to the previous average buy price of 75.4448. This is 7.2% higher than average price of previous purchases of SWX. |
| CHH - Churchill China plc | BUY | 108 @ USD 105.5 | USD 11,394 | The ETF bought 108 new shares of CHH (Churchill China plc). The shares were bought for an average price of 105.5 compared to the previous average buy price of 149.295. This is -29.3% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 108 @ USD 105.5 | USD 11,394 | The ETF bought 108 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 105.5 compared to the previous average buy price of 149.295. This is -29.3% lower than average price of previous purchases of CHH. |
| LPX - Louisiana-Pacific Corporation | BUY | 133 @ USD 84.48 | USD 11,236 | The ETF bought 133 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 84.48 compared to the previous average buy price of 90.2882. This is -6.4% lower than average price of previous purchases of LPX. |
| JEF - Jefferies Financial Group Inc | BUY | 184 @ USD 61.05 | USD 11,233 | The ETF bought 184 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 61.05 compared to the previous average buy price of 66.4543. This is -8.1% lower than average price of previous purchases of JEF. |
| CWT - California Water Service Group | BUY | 257 @ USD 43.66 | USD 11,221 | The ETF bought 257 new shares of CWT (California Water Service Group). The shares were bought for an average price of 43.66 compared to the previous average buy price of 46.5288. This is -6.2% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 257 @ USD 43.66 | USD 11,221 | The ETF bought 257 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 43.66 compared to the previous average buy price of 46.5288. This is -6.2% lower than average price of previous purchases of CWT. |
| PEGA - Pegasystems Inc | BUY | 188 @ USD 59.49 | USD 11,184 | The ETF bought 188 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 59.49 compared to the previous average buy price of 60.4508. This is -1.6% lower than average price of previous purchases of PEGA. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 20 @ USD 556.22 | USD 11,124 | The ETF bought 20 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 556.22 compared to the previous average buy price of 499.823. This is 11.3% higher than average price of previous purchases of MDGL. |
| HXL - Hexcel Corporation | BUY | 140 @ USD 79.39 | USD 11,115 | The ETF bought 140 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 79.39 compared to the previous average buy price of 67.1348. This is 18.3% higher than average price of previous purchases of HXL. |
| AZZ - AZZ Incorporated | BUY | 94 @ USD 117.04 | USD 11,002 | The ETF bought 94 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 117.04 compared to the previous average buy price of 94.0214. This is 24.5% higher than average price of previous purchases of AZZ. |
| CELH - Celsius Holdings Inc | BUY | 212 @ USD 51.28 | USD 10,871 | The ETF bought 212 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 51.28 compared to the previous average buy price of 34.5052. This is 48.6% higher than average price of previous purchases of CELH. |
| SLAB - Silicon Laboratories Inc | BUY | 74 @ USD 146.9 | USD 10,871 | The ETF bought 74 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 146.9 compared to the previous average buy price of 122.348. This is 20.1% higher than average price of previous purchases of SLAB. |
| GNRC - Generac Holdings Inc | BUY | 73 @ USD 148.79 | USD 10,862 | The ETF bought 73 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.79 compared to the previous average buy price of 175.426. This is -15.2% lower than average price of previous purchases of GNRC. |
| UMBF - UMB Financial Corporation | BUY | 88 @ USD 122.96 | USD 10,820 | The ETF bought 88 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 122.96 compared to the previous average buy price of 119.252. This is 3.1% higher than average price of previous purchases of UMBF. |
| ROKU - Roku Inc | BUY | 99 @ USD 108.86 | USD 10,777 | The ETF bought 99 new shares of ROKU (Roku Inc). The shares were bought for an average price of 108.86 compared to the previous average buy price of 103.335. This is 5.3% higher than average price of previous purchases of ROKU. |
| KNTK - Kinetik Holdings Inc | BUY | 295 @ USD 36.49 | USD 10,765 | The ETF bought 295 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 36.49 compared to the previous average buy price of 54.2185. This is -32.7% lower than average price of previous purchases of KNTK. |
| TRN - Trainline Plc | BUY | 365 @ USD 29.37 | USD 10,720 | The ETF bought 365 new shares of TRN (Trainline Plc). The shares were bought for an average price of 29.37 compared to the previous average buy price of 33.7561. This is -13.0% lower than average price of previous purchases of TRN. |
| ATRO - Astronics Corporation | BUY | 165 @ USD 64.81 | USD 10,694 | The ETF bought 165 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 64.81 compared to the previous average buy price of 49.3439. This is 31.3% higher than average price of previous purchases of ATRO. |
| KNSL - Kinsale Capital Group Inc | BUY | 26 @ USD 411.14 | USD 10,690 | The ETF bought 26 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 411.14 compared to the previous average buy price of 469.644. This is -12.5% lower than average price of previous purchases of KNSL. |
| OHI - Omega Healthcare Investors Inc | BUY | 239 @ USD 44.68 | USD 10,679 | The ETF bought 239 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.68 compared to the previous average buy price of 39.4488. This is 13.3% higher than average price of previous purchases of OHI. |
| VECO - Veeco Instruments Inc | BUY | 336 @ USD 31.76 | USD 10,671 | The ETF bought 336 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 31.76 compared to the previous average buy price of 26.4926. This is 19.9% higher than average price of previous purchases of VECO. |
| RNA - Avidity Biosciences Inc | BUY | 147 @ USD 72.37 | USD 10,638 | The ETF bought 147 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 72.37 compared to the previous average buy price of 56.5048. This is 28.1% higher than average price of previous purchases of RNA. |
| HRI - Herald Investment Trust | BUY | 63 @ USD 168.74 | USD 10,631 | The ETF bought 63 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 168.74 compared to the previous average buy price of 191.685. This is -12.0% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 63 @ USD 168.74 | USD 10,631 | The ETF bought 63 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 168.74 compared to the previous average buy price of 191.685. This is -12.0% lower than average price of previous purchases of HRI. |
| SNDR - Schneider National Inc | BUY | 371 @ USD 28.54 | USD 10,588 | The ETF bought 371 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 28.54 compared to the previous average buy price of 29.4271. This is -3.0% lower than average price of previous purchases of SNDR. |
| VOYA - Voya Financial Inc | BUY | 134 @ USD 79.01 | USD 10,587 | The ETF bought 134 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 79.01 compared to the previous average buy price of 77.413. This is 2.1% higher than average price of previous purchases of VOYA. |
| EPAC - Enerpac Tool Group Corp | BUY | 262 @ USD 40.35 | USD 10,572 | The ETF bought 262 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 40.35 compared to the previous average buy price of 47.4516. This is -15.0% lower than average price of previous purchases of EPAC. |
| PATH - Uipath Inc | BUY | 622 @ USD 16.88 | USD 10,499 | The ETF bought 622 new shares of PATH (Uipath Inc). The shares were bought for an average price of 16.88 compared to the previous average buy price of 14.0156. This is 20.4% higher than average price of previous purchases of PATH. |
| WK - Workiva Inc | BUY | 116 @ USD 90.08 | USD 10,449 | The ETF bought 116 new shares of WK (Workiva Inc). The shares were bought for an average price of 90.08 compared to the previous average buy price of 94.6678. This is -4.8% lower than average price of previous purchases of WK. |
| QRVO - Qorvo Inc | BUY | 126 @ USD 82.88 | USD 10,443 | The ETF bought 126 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 82.88 compared to the previous average buy price of 85.5359. This is -3.1% lower than average price of previous purchases of QRVO. |
| WHD - Cactus Inc | BUY | 202 @ USD 51.37 | USD 10,377 | The ETF bought 202 new shares of WHD (Cactus Inc). The shares were bought for an average price of 51.37 compared to the previous average buy price of 58.893. This is -12.8% lower than average price of previous purchases of WHD. |
| ALKS - Alkermes Plc | BUY | 349 @ USD 29.6 | USD 10,330 | The ETF bought 349 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 29.6 compared to the previous average buy price of 29.9204. This is -1.1% lower than average price of previous purchases of ALKS. |
| FRPT - Freshpet Inc | BUY | 165 @ USD 61.93 | USD 10,218 | The ETF bought 165 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 61.93 compared to the previous average buy price of 123.251. This is -49.8% lower than average price of previous purchases of FRPT. |
| HAE - Haemonetics Corporation | BUY | 121 @ USD 84.04 | USD 10,169 | The ETF bought 121 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 84.04 compared to the previous average buy price of 76.6536. This is 9.6% higher than average price of previous purchases of HAE. |
| RBRK - Rubrik, Inc. | BUY | 140 @ USD 71.67 | USD 10,034 | The ETF bought 140 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 71.67 compared to the previous average buy price of 70.5271. This is 1.6% higher than average price of previous purchases of RBRK. |
| NYT - The New York Times Company | BUY | 140 @ USD 71.65 | USD 10,031 | The ETF bought 140 new shares of NYT (The New York Times Company). The shares were bought for an average price of 71.65 compared to the previous average buy price of 54.6884. This is 31.0% higher than average price of previous purchases of NYT. |
| KMX - CarMax Inc | BUY | 222 @ USD 44.62 | USD 9,906 | The ETF bought 222 new shares of KMX (CarMax Inc). The shares were bought for an average price of 44.62 compared to the previous average buy price of 45.4876. This is -1.9% lower than average price of previous purchases of KMX. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 465 @ USD 21.29 | USD 9,900 | The ETF bought 465 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 21.29 compared to the previous average buy price of 33.4431. This is -36.3% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 465 @ USD 21.29 | USD 9,900 | The ETF bought 465 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 21.29 compared to the previous average buy price of 33.4431. This is -36.3% lower than average price of previous purchases of WSC. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 503 @ USD 19.61 | USD 9,864 | The ETF bought 503 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 19.61 compared to the previous average buy price of 17.7354. This is 10.6% higher than average price of previous purchases of SBRA. |
| ONB - Old National Bancorp | BUY | 422 @ USD 23.36 | USD 9,858 | The ETF bought 422 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 23.36 compared to the previous average buy price of 22.0634. This is 5.9% higher than average price of previous purchases of ONB. |
| CSGS - CSG Systems International Inc | BUY | 124 @ USD 79.46 | USD 9,853 | The ETF bought 124 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 79.46 compared to the previous average buy price of 58.6358. This is 35.5% higher than average price of previous purchases of CSGS. |
| VVX - V2X Inc | BUY | 162 @ USD 60.8 | USD 9,850 | The ETF bought 162 new shares of VVX (V2X Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 54.496. This is 11.6% higher than average price of previous purchases of VVX. |
| LFUS - Littelfuse Inc | BUY | 36 @ USD 272.78 | USD 9,820 | The ETF bought 36 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 272.78 compared to the previous average buy price of 248.425. This is 9.8% higher than average price of previous purchases of LFUS. |
| VNT - Vontier Corp | BUY | 252 @ USD 38.8 | USD 9,778 | The ETF bought 252 new shares of VNT (Vontier Corp). The shares were bought for an average price of 38.8 compared to the previous average buy price of 38.6004. This is 0.5% higher than average price of previous purchases of VNT. |
| TXRH - Texas Roadhouse Inc | BUY | 54 @ USD 180.57 | USD 9,751 | The ETF bought 54 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 180.57 compared to the previous average buy price of 175.002. This is 3.2% higher than average price of previous purchases of TXRH. |
| MAC - Marechale Capital Plc | BUY | 526 @ USD 18.43 | USD 9,694 | The ETF bought 526 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 18.43 compared to the previous average buy price of 18.0124. This is 2.3% higher than average price of previous purchases of MAC. |
| XPRO - Expro Group Holdings NV | BUY | 659 @ USD 14.64 | USD 9,648 | The ETF bought 659 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 14.64 compared to the previous average buy price of 13.3422. This is 9.7% higher than average price of previous purchases of XPRO. |
| TOL - Toll Brothers Inc | BUY | 71 @ USD 135.56 | USD 9,625 | The ETF bought 71 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 135.56 compared to the previous average buy price of 144.896. This is -6.4% lower than average price of previous purchases of TOL. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 233 @ USD 41.22 | USD 9,604 | The ETF bought 233 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 41.22 compared to the previous average buy price of 41.3961. This is -0.4% lower than average price of previous purchases of XENE. |
| BBIO - BridgeBio Pharma Inc | BUY | 130 @ USD 73.82 | USD 9,597 | The ETF bought 130 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 73.82 compared to the previous average buy price of 37.4278. This is 97.2% higher than average price of previous purchases of BBIO. |
| SWKS - Skyworks Solutions Inc | BUY | 158 @ USD 60.66 | USD 9,584 | The ETF bought 158 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 60.66 compared to the previous average buy price of 73.6791. This is -17.7% lower than average price of previous purchases of SWKS. |
| CALM - Cal-Maine Foods Inc | BUY | 127 @ USD 75.46 | USD 9,583 | The ETF bought 127 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 75.46 compared to the previous average buy price of 85.4753. This is -11.7% lower than average price of previous purchases of CALM. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 57 @ USD 167.66 | USD 9,557 | The ETF bought 57 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 167.66 compared to the previous average buy price of 127.273. This is 31.7% higher than average price of previous purchases of MTSI. |
| W - Wayfair Inc | BUY | 84 @ USD 113.45 | USD 9,530 | The ETF bought 84 new shares of W (Wayfair Inc). The shares were bought for an average price of 113.45 compared to the previous average buy price of 59.3114. This is 91.3% higher than average price of previous purchases of W. |
| TALO - Talos Energy | BUY | 874 @ USD 10.9 | USD 9,527 | The ETF bought 874 new shares of TALO (Talos Energy). The shares were bought for an average price of 10.9 compared to the previous average buy price of 11.1156. This is -1.9% lower than average price of previous purchases of TALO. |
| CROX - Crocs Inc | BUY | 110 @ USD 86.57 | USD 9,523 | The ETF bought 110 new shares of CROX (Crocs Inc). The shares were bought for an average price of 86.57 compared to the previous average buy price of 97.7499. This is -11.4% lower than average price of previous purchases of CROX. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 146 @ USD 65 | USD 9,490 | The ETF bought 146 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 65 compared to the previous average buy price of 23.0657. This is 181.8% higher than average price of previous purchases of ARWR. |
| RHI - Robert Half International Inc | BUY | 333 @ USD 28.46 | USD 9,477 | The ETF bought 333 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 28.46 compared to the previous average buy price of 57.2762. This is -50.3% lower than average price of previous purchases of RHI. |
| BBWI - Bath & Body Works Inc. | BUY | 415 @ USD 22.77 | USD 9,450 | The ETF bought 415 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 22.77 compared to the previous average buy price of 32.8891. This is -30.8% lower than average price of previous purchases of BBWI. |
| BROS - Dutch Bros Inc | BUY | 149 @ USD 63.06 | USD 9,396 | The ETF bought 149 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 62.9699. This is 0.1% higher than average price of previous purchases of BROS. |
| ALV - Autoliv Inc | BUY | 75 @ USD 123.97 | USD 9,298 | The ETF bought 75 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 123.97 compared to the previous average buy price of 112.926. This is 9.8% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 75 @ USD 123.97 | USD 9,298 | The ETF bought 75 new shares of ALV (Allianz SE). The shares were bought for an average price of 123.97 compared to the previous average buy price of 112.926. This is 9.8% higher than average price of previous purchases of ALV. |
| VSCO - Victoria's Secret & Co | BUY | 148 @ USD 62.81 | USD 9,296 | The ETF bought 148 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 62.81 compared to the previous average buy price of 30.0373. This is 109.1% higher than average price of previous purchases of VSCO. |
| CART - Maplebear Inc. Common Stock | BUY | 216 @ USD 43.03 | USD 9,294 | The ETF bought 216 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 43.03 compared to the previous average buy price of 42.6119. This is 1.0% higher than average price of previous purchases of CART. |
| PRVA - Privia Health Group Inc | BUY | 400 @ USD 23.15 | USD 9,260 | The ETF bought 400 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 23.15 compared to the previous average buy price of 23.5207. This is -1.6% lower than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 400 @ USD 23.15 | USD 9,260 | The ETF bought 400 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 23.15 compared to the previous average buy price of 23.5207. This is -1.6% lower than average price of previous purchases of PRVA. |
| BPOP - Popular Inc | BUY | 71 @ USD 130.18 | USD 9,243 | The ETF bought 71 new shares of BPOP (Popular Inc). The shares were bought for an average price of 130.18 compared to the previous average buy price of 105.48. This is 23.4% higher than average price of previous purchases of BPOP. |
| PRIM - Primorus Investments plc | BUY | 74 @ USD 124.85 | USD 9,239 | The ETF bought 74 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 124.85 compared to the previous average buy price of 89.8725. This is 38.9% higher than average price of previous purchases of PRIM. |
| PCTY - Paylocity Holdng | BUY | 60 @ USD 153.73 | USD 9,224 | The ETF bought 60 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 153.73 compared to the previous average buy price of 203.13. This is -24.3% lower than average price of previous purchases of PCTY. |
| CZR - Caesars Entertainment Corporation | BUY | 367 @ USD 25.07 | USD 9,201 | The ETF bought 367 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.07 compared to the previous average buy price of 37.9318. This is -33.9% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 367 @ USD 25.07 | USD 9,201 | The ETF bought 367 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.07 compared to the previous average buy price of 37.9318. This is -33.9% lower than average price of previous purchases of CZR. |
| FIBK - First Interstate BancSystem Inc | BUY | 245 @ USD 37.52 | USD 9,192 | The ETF bought 245 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 37.52 compared to the previous average buy price of 33.1052. This is 13.3% higher than average price of previous purchases of FIBK. |
| PCVX - Vaxcyte Inc | BUY | 202 @ USD 45.32 | USD 9,155 | The ETF bought 202 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 45.32 compared to the previous average buy price of 75.0009. This is -39.6% lower than average price of previous purchases of PCVX. |
| CPK - Chesapeake Utilities Corporation | BUY | 74 @ USD 123.45 | USD 9,135 | The ETF bought 74 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 123.45 compared to the previous average buy price of 131.044. This is -5.8% lower than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 74 @ USD 123.45 | USD 9,135 | The ETF bought 74 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 123.45 compared to the previous average buy price of 131.044. This is -5.8% lower than average price of previous purchases of CPK. |
| ECPG - Encore Capital Group Inc | BUY | 162 @ USD 56.32 | USD 9,124 | The ETF bought 162 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 56.32 compared to the previous average buy price of 48.2242. This is 16.8% higher than average price of previous purchases of ECPG. |
| MYRG - MYR Group Inc | BUY | 41 @ USD 221.8 | USD 9,094 | The ETF bought 41 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 221.8 compared to the previous average buy price of 151.451. This is 46.5% higher than average price of previous purchases of MYRG. |
| HIMS - Hims Hers Health Inc | BUY | 268 @ USD 33.87 | USD 9,077 | The ETF bought 268 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 33.87 compared to the previous average buy price of 34.4083. This is -1.6% lower than average price of previous purchases of HIMS. |
| FYBR - Frontier Communications Parent Inc | BUY | 236 @ USD 38.16 | USD 9,006 | The ETF bought 236 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.16 compared to the previous average buy price of 35.4224. This is 7.7% higher than average price of previous purchases of FYBR. |
| VSEC - VSE Corporation | BUY | 45 @ USD 199.49 | USD 8,977 | The ETF bought 45 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 199.49 compared to the previous average buy price of 169.174. This is 17.9% higher than average price of previous purchases of VSEC. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 166 @ USD 53.95 | USD 8,956 | The ETF bought 166 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 53.95 compared to the previous average buy price of 45.4714. This is 18.6% higher than average price of previous purchases of KLIC. |
| ICUI - ICU Medical Inc | BUY | 59 @ USD 151.65 | USD 8,947 | The ETF bought 59 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 151.65 compared to the previous average buy price of 151.373. This is 0.2% higher than average price of previous purchases of ICUI. |
| BOOT - Henry Boot PLC | BUY | 46 @ USD 192.44 | USD 8,852 | The ETF bought 46 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 192.44 compared to the previous average buy price of 149.016. This is 29.1% higher than average price of previous purchases of BOOT. |
| TFX - Teleflex Incorporated | BUY | 80 @ USD 110.01 | USD 8,801 | The ETF bought 80 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 110.01 compared to the previous average buy price of 130.158. This is -15.5% lower than average price of previous purchases of TFX. |
| IMAX - Imax Corp | BUY | 258 @ USD 33.86 | USD 8,736 | The ETF bought 258 new shares of IMAX (Imax Corp). The shares were bought for an average price of 33.86 compared to the previous average buy price of 25.93. This is 30.6% higher than average price of previous purchases of IMAX. |
| PLMR - Palomar Holdings Inc | BUY | 67 @ USD 129.96 | USD 8,707 | The ETF bought 67 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 129.96 compared to the previous average buy price of 108.854. This is 19.4% higher than average price of previous purchases of PLMR. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 58 @ USD 149.88 | USD 8,693 | The ETF bought 58 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 149.88 compared to the previous average buy price of 161.011. This is -6.9% lower than average price of previous purchases of COKE. |
| ENPH - Enphase Energy Inc | BUY | 244 @ USD 35.43 | USD 8,645 | The ETF bought 244 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 35.43 compared to the previous average buy price of 37.3384. This is -5.1% lower than average price of previous purchases of ENPH. |
| PL - Planet Labs PBC | BUY | 385 @ USD 22.44 | USD 8,639 | The ETF bought 385 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 22.44 compared to the previous average buy price of 5.74442. This is 290.6% higher than average price of previous purchases of PL. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 287 @ USD 29.93 | USD 8,590 | The ETF bought 287 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 29.93 compared to the previous average buy price of 32.0565. This is -6.6% lower than average price of previous purchases of EPRT. |
| AZTA - Azenta Inc | BUY | 229 @ USD 37.5 | USD 8,588 | The ETF bought 229 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 37.5 compared to the previous average buy price of 44.3784. This is -15.5% lower than average price of previous purchases of AZTA. |
| EXEL - Exelixis Inc | BUY | 192 @ USD 44.15 | USD 8,477 | The ETF bought 192 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 44.15 compared to the previous average buy price of 40.3461. This is 9.4% higher than average price of previous purchases of EXEL. |
| SIG - Signet Jewelers Ltd | BUY | 94 @ USD 90.05 | USD 8,465 | The ETF bought 94 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 90.05 compared to the previous average buy price of 63.3537. This is 42.1% higher than average price of previous purchases of SIG. |
| DLB - Dolby Laboratories | BUY | 133 @ USD 63.62 | USD 8,461 | The ETF bought 133 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 63.62 compared to the previous average buy price of 75.5977. This is -15.8% lower than average price of previous purchases of DLB. |
| M - Macy’s Inc | BUY | 354 @ USD 23.72 | USD 8,397 | The ETF bought 354 new shares of M (Macy’s Inc). The shares were bought for an average price of 23.72 compared to the previous average buy price of 15.7266. This is 50.8% higher than average price of previous purchases of M. |
| NMIH - NMI Holdings Inc | BUY | 206 @ USD 40.48 | USD 8,339 | The ETF bought 206 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 40.48 compared to the previous average buy price of 37.7763. This is 7.2% higher than average price of previous purchases of NMIH. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 31 @ USD 268.69 | USD 8,329 | The ETF bought 31 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 268.69 compared to the previous average buy price of 306.621. This is -12.4% lower than average price of previous purchases of WING. |
| CDRE - Cadre Holdings Inc | BUY | 194 @ USD 42.41 | USD 8,228 | The ETF bought 194 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 42.41 compared to the previous average buy price of 40.7666. This is 4.0% higher than average price of previous purchases of CDRE. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,169 @ USD 7.03 | USD 8,218 | The ETF bought 1169 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 7.03 compared to the previous average buy price of 7.79107. This is -9.8% lower than average price of previous purchases of PTEN. |
| HURN - Huron Consulting Group Inc | BUY | 46 @ USD 178.52 | USD 8,212 | The ETF bought 46 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 178.52 compared to the previous average buy price of 130.708. This is 36.6% higher than average price of previous purchases of HURN. |
| MTH - Meritage Corporation | BUY | 120 @ USD 68.36 | USD 8,203 | The ETF bought 120 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 68.36 compared to the previous average buy price of 123.011. This is -44.4% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 120 @ USD 68.36 | USD 8,203 | The ETF bought 120 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 68.36 compared to the previous average buy price of 123.011. This is -44.4% lower than average price of previous purchases of MTH. |
| TTEK - Tetra Tech Inc | BUY | 231 @ USD 35.5 | USD 8,201 | The ETF bought 231 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 35.5 compared to the previous average buy price of 36.7112. This is -3.3% lower than average price of previous purchases of TTEK. |
| MTZ - MasTec Inc | BUY | 37 @ USD 219.03 | USD 8,104 | The ETF bought 37 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 219.03 compared to the previous average buy price of 178.732. This is 22.5% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 37 @ USD 219.03 | USD 8,104 | The ETF bought 37 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 219.03 compared to the previous average buy price of 178.732. This is 22.5% higher than average price of previous purchases of MTZ. |
| CNK - Cinemark Holdings Inc | BUY | 353 @ USD 22.74 | USD 8,027 | The ETF bought 353 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 22.74 compared to the previous average buy price of 31.7318. This is -28.3% lower than average price of previous purchases of CNK. |
| TDC - Teradata Corp | BUY | 257 @ USD 31.03 | USD 7,975 | The ETF bought 257 new shares of TDC (Teradata Corp). The shares were bought for an average price of 31.03 compared to the previous average buy price of 28.777. This is 7.8% higher than average price of previous purchases of TDC. |
| HGV - Hilton Grand Vacations Inc | BUY | 168 @ USD 47.07 | USD 7,908 | The ETF bought 168 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 47.07 compared to the previous average buy price of 41.7533. This is 12.7% higher than average price of previous purchases of HGV. |
| HRB - H&R Block Inc | BUY | 174 @ USD 44.87 | USD 7,807 | The ETF bought 174 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 44.87 compared to the previous average buy price of 57.4427. This is -21.9% lower than average price of previous purchases of HRB. |
| BOX - Box Inc | BUY | 264 @ USD 29.57 | USD 7,806 | The ETF bought 264 new shares of BOX (Box Inc). The shares were bought for an average price of 29.57 compared to the previous average buy price of 33.3244. This is -11.3% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 264 @ USD 29.57 | USD 7,806 | The ETF bought 264 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 29.57 compared to the previous average buy price of 33.3244. This is -11.3% lower than average price of previous purchases of BOX. |
| RUN - Sunrun Inc | BUY | 424 @ USD 18.3 | USD 7,759 | The ETF bought 424 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 18.3 compared to the previous average buy price of 10.1044. This is 81.1% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 424 @ USD 18.3 | USD 7,759 | The ETF bought 424 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 18.3 compared to the previous average buy price of 10.1044. This is 81.1% higher than average price of previous purchases of RUN. |
| FRHC - Freedom Holding Corp | BUY | 56 @ USD 135.91 | USD 7,611 | The ETF bought 56 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 135.91 compared to the previous average buy price of 135.124. This is 0.6% higher than average price of previous purchases of FRHC. |
| EGP - EastGroup Properties Inc | BUY | 41 @ USD 183.88 | USD 7,539 | The ETF bought 41 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 183.88 compared to the previous average buy price of 171.274. This is 7.4% higher than average price of previous purchases of EGP. |
| IE - Ivanhoe Electric Inc. | BUY | 457 @ USD 16.49 | USD 7,536 | The ETF bought 457 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 16.49 compared to the previous average buy price of 7.6178. This is 116.5% higher than average price of previous purchases of IE. |
| LEVI - Levi Strauss & Co Class A | BUY | 342 @ USD 21.93 | USD 7,500 | The ETF bought 342 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 21.93 compared to the previous average buy price of 17.6761. This is 24.1% higher than average price of previous purchases of LEVI. |
| BEN - Franklin Resources Inc | BUY | 294 @ USD 25.45 | USD 7,482 | The ETF bought 294 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.45 compared to the previous average buy price of 22.5372. This is 12.9% higher than average price of previous purchases of BEN. |
| FND - Floor & Decor Holdings Inc | BUY | 111 @ USD 67.37 | USD 7,478 | The ETF bought 111 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 67.37 compared to the previous average buy price of 96.1561. This is -29.9% lower than average price of previous purchases of FND. |
| VAL - ValiRx plc | BUY | 140 @ USD 53.3 | USD 7,462 | The ETF bought 140 new shares of VAL (ValiRx plc). The shares were bought for an average price of 53.3 compared to the previous average buy price of 54.1991. This is -1.7% lower than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 140 @ USD 53.3 | USD 7,462 | The ETF bought 140 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 53.3 compared to the previous average buy price of 54.1991. This is -1.7% lower than average price of previous purchases of VAL. |
| AIT - Applied Industrial Technologies | BUY | 28 @ USD 264.62 | USD 7,409 | The ETF bought 28 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 264.62 compared to the previous average buy price of 248.634. This is 6.4% higher than average price of previous purchases of AIT. |
| DUOL - Duolingo Inc | BUY | 42 @ USD 173.87 | USD 7,303 | The ETF bought 42 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 173.87 compared to the previous average buy price of 341.687. This is -49.1% lower than average price of previous purchases of DUOL. |
| KTB - Kontoor Brands Inc | BUY | 118 @ USD 61.72 | USD 7,283 | The ETF bought 118 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 61.72 compared to the previous average buy price of 85.1318. This is -27.5% lower than average price of previous purchases of KTB. |
| SPSC - Spectra Systems Corporation | BUY | 78 @ USD 93.25 | USD 7,274 | The ETF bought 78 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 93.25 compared to the previous average buy price of 157.165. This is -40.7% lower than average price of previous purchases of SPSC. |
| ACI - Albertsons Companies | BUY | 434 @ USD 16.63 | USD 7,217 | The ETF bought 434 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 16.63 compared to the previous average buy price of 17.9759. This is -7.5% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 434 @ USD 16.63 | USD 7,217 | The ETF bought 434 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 16.63 compared to the previous average buy price of 17.9759. This is -7.5% lower than average price of previous purchases of ACI. |
| FROG - Jfrog Ltd | BUY | 120 @ USD 60.08 | USD 7,210 | The ETF bought 120 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 60.08 compared to the previous average buy price of 35.609. This is 68.7% higher than average price of previous purchases of FROG. |
| SHOO - Steven Madden Ltd | BUY | 158 @ USD 45.59 | USD 7,203 | The ETF bought 158 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 45.59 compared to the previous average buy price of 40.8669. This is 11.6% higher than average price of previous purchases of SHOO. |
| POWL - Powell Industries Inc | BUY | 20 @ USD 359.82 | USD 7,196 | The ETF bought 20 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 359.82 compared to the previous average buy price of 297.1. This is 21.1% higher than average price of previous purchases of POWL. |
| SXT - Sensient Technologies Corporation | BUY | 74 @ USD 96.98 | USD 7,177 | The ETF bought 74 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 96.98 compared to the previous average buy price of 83.0975. This is 16.7% higher than average price of previous purchases of SXT. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 99 @ USD 72.19 | USD 7,147 | The ETF bought 99 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 72.19 compared to the previous average buy price of 45.8846. This is 57.3% higher than average price of previous purchases of SMTC. |
| APG - Api Group Corp | BUY | 176 @ USD 40.49 | USD 7,126 | The ETF bought 176 new shares of APG (Api Group Corp). The shares were bought for an average price of 40.49 compared to the previous average buy price of 35.4321. This is 14.3% higher than average price of previous purchases of APG. |
| GTLB - Gitlab Inc | BUY | 200 @ USD 35.55 | USD 7,110 | The ETF bought 200 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 35.55 compared to the previous average buy price of 60.9026. This is -41.6% lower than average price of previous purchases of GTLB. |
| PRAX - Praxis Precision Medicines Inc | BUY | 24 @ USD 294.38 | USD 7,065 | The ETF bought 24 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 294.38 compared to the previous average buy price of 183.534. This is 60.4% higher than average price of previous purchases of PRAX. |
| PIPR - Piper Sandler Companies | BUY | 19 @ USD 367.83 | USD 6,989 | The ETF bought 19 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 367.83 compared to the previous average buy price of 330.846. This is 11.2% higher than average price of previous purchases of PIPR. |
| CHWY - Chewy Inc | BUY | 222 @ USD 31.44 | USD 6,980 | The ETF bought 222 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 31.44 compared to the previous average buy price of 36.0829. This is -12.9% lower than average price of previous purchases of CHWY. |
| HCC - Warrior Met Coal Inc | BUY | 73 @ USD 95.61 | USD 6,980 | The ETF bought 73 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 95.61 compared to the previous average buy price of 75.4351. This is 26.7% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 73 @ USD 95.61 | USD 6,980 | The ETF bought 73 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 95.61 compared to the previous average buy price of 75.4351. This is 26.7% higher than average price of previous purchases of HCC. |
| MOD - Modine Manufacturing Company | BUY | 58 @ USD 120 | USD 6,960 | The ETF bought 58 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 120 compared to the previous average buy price of 122.061. This is -1.7% lower than average price of previous purchases of MOD. |
| ALLY - Ally Financial Inc | BUY | 150 @ USD 45.91 | USD 6,886 | The ETF bought 150 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 45.91 compared to the previous average buy price of 39.6645. This is 15.7% higher than average price of previous purchases of ALLY. |
| CVBF - CVB Financial Corporation | BUY | 352 @ USD 19.56 | USD 6,885 | The ETF bought 352 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 19.56 compared to the previous average buy price of 21.245. This is -7.9% lower than average price of previous purchases of CVBF. |
| IBP - Installed Building Products Inc | BUY | 25 @ USD 273.89 | USD 6,847 | The ETF bought 25 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 273.89 compared to the previous average buy price of 219.245. This is 24.9% higher than average price of previous purchases of IBP. |
| DV - DoubleVerify Holdings Inc | BUY | 627 @ USD 10.92 | USD 6,847 | The ETF bought 627 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.92 compared to the previous average buy price of 18.1103. This is -39.7% lower than average price of previous purchases of DV. |
| BILL - Bill Com Holdings Inc | BUY | 125 @ USD 54.55 | USD 6,819 | The ETF bought 125 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 54.55 compared to the previous average buy price of 70.5051. This is -22.6% lower than average price of previous purchases of BILL. |
| IRTC - iRhythm Technologies Inc | BUY | 36 @ USD 189.25 | USD 6,813 | The ETF bought 36 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 189.25 compared to the previous average buy price of 114.507. This is 65.3% higher than average price of previous purchases of IRTC. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 1,048 @ USD 6.43 | USD 6,739 | The ETF bought 1048 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.43 compared to the previous average buy price of 7.21531. This is -10.9% lower than average price of previous purchases of OPEN. |
| VMI - Valmont Industries Inc | BUY | 16 @ USD 420.24 | USD 6,724 | The ETF bought 16 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 420.24 compared to the previous average buy price of 346.829. This is 21.2% higher than average price of previous purchases of VMI. |
| STC - Stewart Information Services Corp | BUY | 98 @ USD 68.15 | USD 6,679 | The ETF bought 98 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 68.15 compared to the previous average buy price of 69.0132. This is -1.3% lower than average price of previous purchases of STC. |
| OMCL - Omnicell Inc | BUY | 132 @ USD 50.59 | USD 6,678 | The ETF bought 132 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 50.59 compared to the previous average buy price of 39.8636. This is 26.9% higher than average price of previous purchases of OMCL. |
| BRKR - Bruker Corporation | BUY | 127 @ USD 52.48 | USD 6,665 | The ETF bought 127 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 52.48 compared to the previous average buy price of 52.0973. This is 0.7% higher than average price of previous purchases of BRKR. |
| PTGX - Protagonist Therapeutics Inc | BUY | 83 @ USD 80.2 | USD 6,657 | The ETF bought 83 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 80.2 compared to the previous average buy price of 54.4673. This is 47.2% higher than average price of previous purchases of PTGX. |
| MODG - Callaway Golf Company | BUY | 489 @ USD 13.58 | USD 6,641 | The ETF bought 489 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 13.58 compared to the previous average buy price of 8.09236. This is 67.8% higher than average price of previous purchases of MODG. |
| ROIV - Roivant Sciences Ltd | BUY | 304 @ USD 21.78 | USD 6,621 | The ETF bought 304 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 21.78 compared to the previous average buy price of 18.5334. This is 17.5% higher than average price of previous purchases of ROIV. |
| AGX - Argan Inc | BUY | 21 @ USD 313.98 | USD 6,594 | The ETF bought 21 new shares of AGX (Argan Inc). The shares were bought for an average price of 313.98 compared to the previous average buy price of 236.485. This is 32.8% higher than average price of previous purchases of AGX. |
| HLX - Helix Energy Solutions Group Inc | BUY | 935 @ USD 6.98 | USD 6,526 | The ETF bought 935 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.98 compared to the previous average buy price of 7.63496. This is -8.6% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 935 @ USD 6.98 | USD 6,526 | The ETF bought 935 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.98 compared to the previous average buy price of 7.63496. This is -8.6% lower than average price of previous purchases of HLX. |
| XPEL - Xpel Inc | BUY | 119 @ USD 54.625 | USD 6,500 | The ETF bought 119 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 54.625 compared to the previous average buy price of 44.2063. This is 23.6% higher than average price of previous purchases of XPEL. |
| PSN - Persimmon PLC | BUY | 95 @ USD 68.17 | USD 6,476 | The ETF bought 95 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 68.17 compared to the previous average buy price of 92.6275. This is -26.4% lower than average price of previous purchases of PSN. |
| ELF - ELF Beauty Inc | BUY | 75 @ USD 86.05 | USD 6,454 | The ETF bought 75 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 86.05 compared to the previous average buy price of 100.468. This is -14.4% lower than average price of previous purchases of ELF. |
| DVAX - Dynavax Technologies Corporation | BUY | 418 @ USD 15.41 | USD 6,441 | The ETF bought 418 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 15.41 compared to the previous average buy price of 10.7649. This is 43.2% higher than average price of previous purchases of DVAX. |
| CALX - Calix Inc | BUY | 125 @ USD 51.5 | USD 6,438 | The ETF bought 125 new shares of CALX (Calix Inc). The shares were bought for an average price of 51.5 compared to the previous average buy price of 36.3545. This is 41.7% higher than average price of previous purchases of CALX. |
| TMHC - Taylor Morn Home | BUY | 106 @ USD 60.73 | USD 6,437 | The ETF bought 106 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 60.73 compared to the previous average buy price of 68.1636. This is -10.9% lower than average price of previous purchases of TMHC. |
| MAT - Mattel Inc | BUY | 289 @ USD 22.16 | USD 6,404 | The ETF bought 289 new shares of MAT (Mattel Inc). The shares were bought for an average price of 22.16 compared to the previous average buy price of 18.8984. This is 17.3% higher than average price of previous purchases of MAT. |
| LYFT - LYFT Inc | BUY | 329 @ USD 19.44 | USD 6,396 | The ETF bought 329 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 19.44 compared to the previous average buy price of 17.1297. This is 13.5% higher than average price of previous purchases of LYFT. |
| APAM - Artisan Partners Asset Management Inc | BUY | 146 @ USD 43.55 | USD 6,358 | The ETF bought 146 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.55 compared to the previous average buy price of 41.6986. This is 4.4% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 146 @ USD 43.55 | USD 6,358 | The ETF bought 146 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.55 compared to the previous average buy price of 41.6986. This is 4.4% higher than average price of previous purchases of APAM. |
| TTMI - TTM Technologies Inc | BUY | 95 @ USD 66.86 | USD 6,352 | The ETF bought 95 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 66.86 compared to the previous average buy price of 41.111. This is 62.6% higher than average price of previous purchases of TTMI. |
| WHR - Warehouse REIT plc | BUY | 78 @ USD 81.37 | USD 6,347 | The ETF bought 78 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 81.37 compared to the previous average buy price of 104.705. This is -22.3% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 78 @ USD 81.37 | USD 6,347 | The ETF bought 78 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 81.37 compared to the previous average buy price of 104.705. This is -22.3% lower than average price of previous purchases of WHR. |
| APPF - Appfolio Inc | BUY | 28 @ USD 226.17 | USD 6,333 | The ETF bought 28 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 226.17 compared to the previous average buy price of 236.967. This is -4.6% lower than average price of previous purchases of APPF. |
| FA - First Advantage Corp | BUY | 403 @ USD 15.71 | USD 6,331 | The ETF bought 403 new shares of FA (First Advantage Corp). The shares were bought for an average price of 15.71 compared to the previous average buy price of 18.5389. This is -15.3% lower than average price of previous purchases of FA. |
| ROG - Rogers Corporation | BUY | 67 @ USD 93.88 | USD 6,290 | The ETF bought 67 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 93.88 compared to the previous average buy price of 93.9708. This is -0.1% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 67 @ USD 93.88 | USD 6,290 | The ETF bought 67 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 93.88 compared to the previous average buy price of 93.9708. This is -0.1% lower than average price of previous purchases of ROG. |
| ST - Sensata Technologies Holding NV | BUY | 178 @ USD 35.26 | USD 6,276 | The ETF bought 178 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 35.26 compared to the previous average buy price of 28.7882. This is 22.5% higher than average price of previous purchases of ST. |
| IRDM - Iridium Communications Inc | BUY | 337 @ USD 18.55 | USD 6,251 | The ETF bought 337 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 18.55 compared to the previous average buy price of 28.1566. This is -34.1% lower than average price of previous purchases of IRDM. |
| TPH - TRI Pointe Homes Inc | BUY | 190 @ USD 32.59 | USD 6,192 | The ETF bought 190 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 32.59 compared to the previous average buy price of 39.3326. This is -17.1% lower than average price of previous purchases of TPH. |
| AUR - Aurora Innovation Inc | BUY | 1,308 @ USD 4.67 | USD 6,108 | The ETF bought 1308 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 4.67 compared to the previous average buy price of 6.63449. This is -29.6% lower than average price of previous purchases of AUR. |
| URBN - Urban Outfitters Inc | BUY | 74 @ USD 81.72 | USD 6,047 | The ETF bought 74 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 81.72 compared to the previous average buy price of 57.4639. This is 42.2% higher than average price of previous purchases of URBN. |
| DX - Dynex Capital Inc | BUY | 428 @ USD 13.92 | USD 5,958 | The ETF bought 428 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 13.92 compared to the previous average buy price of 13.4291. This is 3.7% higher than average price of previous purchases of DX. |
| CSTL - Castle Biosciences Inc | BUY | 149 @ USD 39.89 | USD 5,944 | The ETF bought 149 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 39.89 compared to the previous average buy price of 29.3799. This is 35.8% higher than average price of previous purchases of CSTL. |
| LBRDK - Liberty Broadband Srs C | BUY | 121 @ USD 48.84 | USD 5,910 | The ETF bought 121 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 48.84 compared to the previous average buy price of 80.3544. This is -39.2% lower than average price of previous purchases of LBRDK. |
| LNTH - Lantheus Holdings Inc | BUY | 87 @ USD 67.85 | USD 5,903 | The ETF bought 87 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 67.85 compared to the previous average buy price of 82.9637. This is -18.2% lower than average price of previous purchases of LNTH. |
| ESRT - Empire State Realty Trust Inc | BUY | 903 @ USD 6.53 | USD 5,897 | The ETF bought 903 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.53 compared to the previous average buy price of 8.61861. This is -24.2% lower than average price of previous purchases of ESRT. |
| QTWO - Q2 Holdings | BUY | 84 @ USD 69.89 | USD 5,871 | The ETF bought 84 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 69.89 compared to the previous average buy price of 100.08. This is -30.2% lower than average price of previous purchases of QTWO. |
| SIRI - Sirius XM Holding Inc | BUY | 273 @ USD 21.43 | USD 5,850 | The ETF bought 273 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 21.43 compared to the previous average buy price of 24.1471. This is -11.3% lower than average price of previous purchases of SIRI. |
| LTH - Life Time Group Holdings Inc | BUY | 207 @ USD 28.25 | USD 5,848 | The ETF bought 207 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 26.044. This is 8.5% higher than average price of previous purchases of LTH. |
| PRI - Primerica Inc | BUY | 22 @ USD 263.53 | USD 5,798 | The ETF bought 22 new shares of PRI (Primerica Inc). The shares were bought for an average price of 263.53 compared to the previous average buy price of 292.651. This is -10.0% lower than average price of previous purchases of PRI. |
| HUT - Hut 8 Corp. Common Stock | BUY | 100 @ USD 57.95 | USD 5,795 | The ETF bought 100 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 57.95 compared to the previous average buy price of 21.7285. This is 166.7% higher than average price of previous purchases of HUT. |
| UNIT - Uniti Group Inc | BUY | 793 @ USD 7.3 | USD 5,789 | The ETF bought 793 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 7.3 compared to the previous average buy price of 5.73182. This is 27.4% higher than average price of previous purchases of UNIT. |
| ULS - UL Solutions Inc. | BUY | 69 @ USD 82.99 | USD 5,726 | The ETF bought 69 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 82.99 compared to the previous average buy price of 68.997. This is 20.3% higher than average price of previous purchases of ULS. |
| HAYW - Hayward Holdings Inc | BUY | 356 @ USD 16.07 | USD 5,721 | The ETF bought 356 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 16.07 compared to the previous average buy price of 15.2812. This is 5.2% higher than average price of previous purchases of HAYW. |
| INVX - Innovex International, Inc | BUY | 245 @ USD 23.35 | USD 5,721 | The ETF bought 245 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 23.35 compared to the previous average buy price of 16.3221. This is 43.1% higher than average price of previous purchases of INVX. |
| TAP - Molson Coors Brewing Co Class B | BUY | 120 @ USD 47.25 | USD 5,670 | The ETF bought 120 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.25 compared to the previous average buy price of 46.5. This is 1.6% higher than average price of previous purchases of TAP. |
| SITM - Sitime Corporation | BUY | 17 @ USD 333.1 | USD 5,663 | The ETF bought 17 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 333.1 compared to the previous average buy price of 222.235. This is 49.9% higher than average price of previous purchases of SITM. |
| KNF - Knife River Corporation | BUY | 73 @ USD 77.46 | USD 5,655 | The ETF bought 73 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 77.46 compared to the previous average buy price of 93.9324. This is -17.5% lower than average price of previous purchases of KNF. |
| PEB - Pebble Beach Systems Group PLC | BUY | 473 @ USD 11.93 | USD 5,643 | The ETF bought 473 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 11.93 compared to the previous average buy price of 11.9358. This is 0.0% lower than average price of previous purchases of PEB. |
| KD - Kyndryl Holdings Inc | BUY | 207 @ USD 27.26 | USD 5,643 | The ETF bought 207 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 27.26 compared to the previous average buy price of 35.3959. This is -23.0% lower than average price of previous purchases of KD. |
| CUBE - CubeSmart | BUY | 152 @ USD 37.06 | USD 5,633 | The ETF bought 152 new shares of CUBE (CubeSmart). The shares were bought for an average price of 37.06 compared to the previous average buy price of 44.9769. This is -17.6% lower than average price of previous purchases of CUBE. |
| GPI - Group 1 Automotive Inc | BUY | 14 @ USD 400.97 | USD 5,614 | The ETF bought 14 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 400.97 compared to the previous average buy price of 422.346. This is -5.1% lower than average price of previous purchases of GPI. |
| PJT - PJT Partners Inc | BUY | 31 @ USD 180.98 | USD 5,610 | The ETF bought 31 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 180.98 compared to the previous average buy price of 165.917. This is 9.1% higher than average price of previous purchases of PJT. |
| LRN - Stride Inc | BUY | 81 @ USD 69.23 | USD 5,608 | The ETF bought 81 new shares of LRN (Stride Inc). The shares were bought for an average price of 69.23 compared to the previous average buy price of 114.323. This is -39.4% lower than average price of previous purchases of LRN. |
| BANC - Banc of California, Inc. | BUY | 273 @ USD 20.47 | USD 5,588 | The ETF bought 273 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 20.47 compared to the previous average buy price of 17.1895. This is 19.1% higher than average price of previous purchases of BANC. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 247 @ USD 22.6 | USD 5,582 | The ETF bought 247 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 22.6 compared to the previous average buy price of 22.723. This is -0.5% lower than average price of previous purchases of CPRX. |
| RDNT - RadNet Inc | BUY | 71 @ USD 78.38 | USD 5,565 | The ETF bought 71 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 78.38 compared to the previous average buy price of 74.0111. This is 5.9% higher than average price of previous purchases of RDNT. |
| SPB - Spectrum Brands Holdings Inc | BUY | 87 @ USD 63.94 | USD 5,563 | The ETF bought 87 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 63.94 compared to the previous average buy price of 61.6505. This is 3.7% higher than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 87 @ USD 63.94 | USD 5,563 | The ETF bought 87 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 63.94 compared to the previous average buy price of 61.6505. This is 3.7% higher than average price of previous purchases of SPB. |
| SR - Spire Inc | BUY | 66 @ USD 83.37 | USD 5,502 | The ETF bought 66 new shares of SR (Spire Inc). The shares were bought for an average price of 83.37 compared to the previous average buy price of 74.1418. This is 12.4% higher than average price of previous purchases of SR. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 56 @ USD 97.46 | USD 5,458 | The ETF bought 56 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 97.46 compared to the previous average buy price of 97.2561. This is 0.2% higher than average price of previous purchases of RYTM. |
| RNST - Renasant Corporation | BUY | 149 @ USD 36.49 | USD 5,437 | The ETF bought 149 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 36.49 compared to the previous average buy price of 34.2467. This is 6.6% higher than average price of previous purchases of RNST. |
| TRNO - Terreno Realty Corporation | BUY | 91 @ USD 59.48 | USD 5,413 | The ETF bought 91 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 59.48 compared to the previous average buy price of 60.9055. This is -2.3% lower than average price of previous purchases of TRNO. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 224 @ USD 24.09 | USD 5,396 | The ETF bought 224 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 24.09 compared to the previous average buy price of 24.1248. This is -0.1% lower than average price of previous purchases of CWAN. |
| DORM - Dorman Products Inc | BUY | 42 @ USD 128.33 | USD 5,390 | The ETF bought 42 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 128.33 compared to the previous average buy price of 132.183. This is -2.9% lower than average price of previous purchases of DORM. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 180 @ USD 29.88 | USD 5,378 | The ETF bought 180 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 29.88 compared to the previous average buy price of 12.63. This is 136.6% higher than average price of previous purchases of ARQT. |
| ERII - Energy Recovery Inc | BUY | 372 @ USD 14.44 | USD 5,372 | The ETF bought 372 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 14.44 compared to the previous average buy price of 16.4703. This is -12.3% lower than average price of previous purchases of ERII. |
| CRI - Carter’s Inc | BUY | 155 @ USD 34.64 | USD 5,369 | The ETF bought 155 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 34.64 compared to the previous average buy price of 40.6978. This is -14.9% lower than average price of previous purchases of CRI. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 539 @ USD 9.93 | USD 5,352 | The ETF bought 539 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.93 compared to the previous average buy price of 10.3875. This is -4.4% lower than average price of previous purchases of KW. |
| CBSH - Commerce Bancshares Inc | BUY | 97 @ USD 55.01 | USD 5,336 | The ETF bought 97 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 55.01 compared to the previous average buy price of 66.3439. This is -17.1% lower than average price of previous purchases of CBSH. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 474 @ USD 11.24 | USD 5,328 | The ETF bought 474 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 11.24 compared to the previous average buy price of 12.5368. This is -10.3% lower than average price of previous purchases of MBLY. |
| KYMR - Kymera Therapeutics Inc | BUY | 71 @ USD 74.98 | USD 5,324 | The ETF bought 71 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 74.98 compared to the previous average buy price of 43.7121. This is 71.5% higher than average price of previous purchases of KYMR. |
| UPST - Upstart Holdings Inc | BUY | 105 @ USD 50.61 | USD 5,314 | The ETF bought 105 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 50.61 compared to the previous average buy price of 72.4279. This is -30.1% lower than average price of previous purchases of UPST. |
| DEA - Eerly Govt Ppty Inc | BUY | 234 @ USD 22.62 | USD 5,293 | The ETF bought 234 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 22.62 compared to the previous average buy price of 12.1995. This is 85.4% higher than average price of previous purchases of DEA. |
| WDFC - WD-40 Company | BUY | 26 @ USD 203.5 | USD 5,291 | The ETF bought 26 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 203.5 compared to the previous average buy price of 243.819. This is -16.5% lower than average price of previous purchases of WDFC. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 246 @ USD 21.48 | USD 5,284 | The ETF bought 246 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 21.48 compared to the previous average buy price of 8.58441. This is 150.2% higher than average price of previous purchases of AVDL. |
| MTX - Minerals Technologies Inc | BUY | 81 @ USD 65.19 | USD 5,280 | The ETF bought 81 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 65.19 compared to the previous average buy price of 77.7138. This is -16.1% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 81 @ USD 65.19 | USD 5,280 | The ETF bought 81 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 65.19 compared to the previous average buy price of 77.7138. This is -16.1% lower than average price of previous purchases of MTX. |
| JOBY - Joby Aviation | BUY | 346 @ USD 15.25 | USD 5,277 | The ETF bought 346 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 15.25 compared to the previous average buy price of 9.30106. This is 64.0% higher than average price of previous purchases of JOBY. |
| TPC - Tutor Perini Corporation | BUY | 75 @ USD 70.17 | USD 5,263 | The ETF bought 75 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 70.17 compared to the previous average buy price of 61.4379. This is 14.2% higher than average price of previous purchases of TPC. |
| VRE - Veris Residential Inc | BUY | 345 @ USD 15.24 | USD 5,258 | The ETF bought 345 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 15.24 compared to the previous average buy price of 15.2565. This is -0.1% lower than average price of previous purchases of VRE. |
| ZD - Ziff Davis Inc | BUY | 150 @ USD 35 | USD 5,250 | The ETF bought 150 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 35 compared to the previous average buy price of 48.4234. This is -27.7% lower than average price of previous purchases of ZD. |
| SHC - Shaftesbury Capital PLC | BUY | 279 @ USD 18.81 | USD 5,248 | The ETF bought 279 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 18.81 compared to the previous average buy price of 13.341. This is 41.0% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 279 @ USD 18.81 | USD 5,248 | The ETF bought 279 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 18.81 compared to the previous average buy price of 13.341. This is 41.0% higher than average price of previous purchases of SHC. |
| IESC - IES Holdings Inc | BUY | 14 @ USD 373.63 | USD 5,231 | The ETF bought 14 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 373.63 compared to the previous average buy price of 247.169. This is 51.2% higher than average price of previous purchases of IESC. |
| KRYS - Krystal Biotech Inc | BUY | 21 @ USD 248.91 | USD 5,227 | The ETF bought 21 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 248.91 compared to the previous average buy price of 208.652. This is 19.3% higher than average price of previous purchases of KRYS. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 100 @ USD 50.92 | USD 5,092 | The ETF bought 100 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 50.92 compared to the previous average buy price of 60.7518. This is -16.2% lower than average price of previous purchases of DFIN. |
| RXO - RXO Inc. | BUY | 352 @ USD 14.45 | USD 5,086 | The ETF bought 352 new shares of RXO (RXO Inc.). The shares were bought for an average price of 14.45 compared to the previous average buy price of 23.0712. This is -37.4% lower than average price of previous purchases of RXO. |
| SF - Stifel Financial Corporation | BUY | 39 @ USD 130.07 | USD 5,073 | The ETF bought 39 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 130.07 compared to the previous average buy price of 113.575. This is 14.5% higher than average price of previous purchases of SF. |
| CIFR - Cipher Mining Inc | BUY | 305 @ USD 16.55 | USD 5,048 | The ETF bought 305 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 16.55 compared to the previous average buy price of 15.2258. This is 8.7% higher than average price of previous purchases of CIFR. |
| ATRC - AtriCure Inc | BUY | 119 @ USD 42.405 | USD 5,046 | The ETF bought 119 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 42.405 compared to the previous average buy price of 36.4325. This is 16.4% higher than average price of previous purchases of ATRC. |
| CUZ - Cousins Properties Incorporated | BUY | 189 @ USD 26.61 | USD 5,029 | The ETF bought 189 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 26.61 compared to the previous average buy price of 30.4549. This is -12.6% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 189 @ USD 26.61 | USD 5,029 | The ETF bought 189 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 26.61 compared to the previous average buy price of 30.4549. This is -12.6% lower than average price of previous purchases of CUZ. |
| SON - Sonoco Products Company | BUY | 107 @ USD 46.83 | USD 5,011 | The ETF bought 107 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 46.83 compared to the previous average buy price of 42.1397. This is 11.1% higher than average price of previous purchases of SON. |
| VSAT - ViaSat Inc | BUY | 129 @ USD 38.72 | USD 4,995 | The ETF bought 129 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 38.72 compared to the previous average buy price of 11.0007. This is 252.0% higher than average price of previous purchases of VSAT. |
| INTA - Intapp Inc | BUY | 113 @ USD 44.13 | USD 4,987 | The ETF bought 113 new shares of INTA (Intapp Inc). The shares were bought for an average price of 44.13 compared to the previous average buy price of 59.6238. This is -26.0% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 113 @ USD 44.13 | USD 4,987 | The ETF bought 113 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 44.13 compared to the previous average buy price of 59.6238. This is -26.0% lower than average price of previous purchases of INTA. |
| DBX - Dropbox Inc | BUY | 181 @ USD 27.46 | USD 4,970 | The ETF bought 181 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 27.46 compared to the previous average buy price of 28.8214. This is -4.7% lower than average price of previous purchases of DBX. |
| TMDX - TransMedics Group Inc | BUY | 36 @ USD 137.57 | USD 4,953 | The ETF bought 36 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 137.57 compared to the previous average buy price of 96.6214. This is 42.4% higher than average price of previous purchases of TMDX. |
| CAVA - CAVA Group, Inc. | BUY | 71 @ USD 69.6 | USD 4,942 | The ETF bought 71 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 69.6 compared to the previous average buy price of 132.572. This is -47.5% lower than average price of previous purchases of CAVA. |
| AGYS - Agilysys Inc | BUY | 41 @ USD 120.35 | USD 4,934 | The ETF bought 41 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 120.35 compared to the previous average buy price of 107.13. This is 12.3% higher than average price of previous purchases of AGYS. |
| CLVT - CLARIVATE PLC | BUY | 1,417 @ USD 3.47 | USD 4,917 | The ETF bought 1417 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.47 compared to the previous average buy price of 5.35089. This is -35.2% lower than average price of previous purchases of CLVT. |
| CAC - Camden National Corporation | BUY | 109 @ USD 45.1 | USD 4,916 | The ETF bought 109 new shares of CAC (Camden National Corporation). The shares were bought for an average price of 45.1 compared to the previous average buy price of 45.4559. This is -0.8% lower than average price of previous purchases of CAC. |
| CAC - AMUNDI ETF CAC 40 | BUY | 109 @ USD 45.1 | USD 4,916 | The ETF bought 109 new shares of CAC (AMUNDI ETF CAC 40). The shares were bought for an average price of 45.1 compared to the previous average buy price of 45.4559. This is -0.8% lower than average price of previous purchases of CAC. |
| YELP - Yelp Inc | BUY | 161 @ USD 30.31 | USD 4,880 | The ETF bought 161 new shares of YELP (Yelp Inc). The shares were bought for an average price of 30.31 compared to the previous average buy price of 37.1475. This is -18.4% lower than average price of previous purchases of YELP. |
| CRSP - Crispr Therapeutics AG | BUY | 86 @ USD 56.4 | USD 4,850 | The ETF bought 86 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 56.4 compared to the previous average buy price of 46.2395. This is 22.0% higher than average price of previous purchases of CRSP. |
| RBC - RBC Bearings Incorporated | BUY | 10 @ USD 485 | USD 4,850 | The ETF bought 10 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 485 compared to the previous average buy price of 339.811. This is 42.7% higher than average price of previous purchases of RBC. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 180 @ USD 26.92 | USD 4,846 | The ETF bought 180 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 26.92 compared to the previous average buy price of 25.9375. This is 3.8% higher than average price of previous purchases of HG. |
| MOS - Mobile Streams Plc | BUY | 181 @ USD 26.48 | USD 4,793 | The ETF bought 181 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.48 compared to the previous average buy price of 24.2036. This is 9.4% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 181 @ USD 26.48 | USD 4,793 | The ETF bought 181 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.48 compared to the previous average buy price of 24.2036. This is 9.4% higher than average price of previous purchases of MOS. |
| UPWK - Upwork Inc | BUY | 234 @ USD 20.42 | USD 4,778 | The ETF bought 234 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 20.42 compared to the previous average buy price of 16.4464. This is 24.2% higher than average price of previous purchases of UPWK. |
| HWKN - Hawkins Inc | BUY | 31 @ USD 153.69 | USD 4,764 | The ETF bought 31 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 153.69 compared to the previous average buy price of 129.77. This is 18.4% higher than average price of previous purchases of HWKN. |
| TGTX - TG Therapeutics Inc | BUY | 156 @ USD 30.5 | USD 4,758 | The ETF bought 156 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 30.5 compared to the previous average buy price of 32.3397. This is -5.7% lower than average price of previous purchases of TGTX. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 284 @ USD 16.68 | USD 4,737 | The ETF bought 284 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 16.68 compared to the previous average buy price of 14.1592. This is 17.8% higher than average price of previous purchases of CORZ. |
| ALHC - Alignment Healthcare LLC | BUY | 226 @ USD 20.95 | USD 4,735 | The ETF bought 226 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 20.95 compared to the previous average buy price of 13.4202. This is 56.1% higher than average price of previous purchases of ALHC. |
| PLUG - Plug Power Inc | BUY | 2,036 @ USD 2.32 | USD 4,724 | The ETF bought 2036 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.32 compared to the previous average buy price of 1.7761. This is 30.6% higher than average price of previous purchases of PLUG. |
| AXSM - Axsome Therapeutics Inc | BUY | 28 @ USD 167.55 | USD 4,691 | The ETF bought 28 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 167.55 compared to the previous average buy price of 120. This is 39.6% higher than average price of previous purchases of AXSM. |
| ESI - Element Solutions Inc | BUY | 170 @ USD 27.56 | USD 4,685 | The ETF bought 170 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 27.56 compared to the previous average buy price of 27.5353. This is 0.1% higher than average price of previous purchases of ESI. |
| CDNA - Caredx Inc | BUY | 271 @ USD 17.22 | USD 4,667 | The ETF bought 271 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 20.9394. This is -17.8% lower than average price of previous purchases of CDNA. |
| ASB - Associated Banc-Corp | BUY | 174 @ USD 26.81 | USD 4,665 | The ETF bought 174 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 26.81 compared to the previous average buy price of 26.1629. This is 2.5% higher than average price of previous purchases of ASB. |
| HLIT - Harmonic Inc | BUY | 482 @ USD 9.6 | USD 4,627 | The ETF bought 482 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 9.6 compared to the previous average buy price of 11.282. This is -14.9% lower than average price of previous purchases of HLIT. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 92 @ USD 50.29 | USD 4,627 | The ETF bought 92 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 50.29 compared to the previous average buy price of 70.3632. This is -28.5% lower than average price of previous purchases of RYAN. |
| FUL - H B Fuller Company | BUY | 73 @ USD 63.26 | USD 4,618 | The ETF bought 73 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 63.26 compared to the previous average buy price of 61.9229. This is 2.2% higher than average price of previous purchases of FUL. |
| NN - Nextnav Acquisition Corp | BUY | 324 @ USD 14.17 | USD 4,591 | The ETF bought 324 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.0907. This is 0.6% higher than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 324 @ USD 14.17 | USD 4,591 | The ETF bought 324 new shares of NN (NN Group NV). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.0907. This is 0.6% higher than average price of previous purchases of NN. |
| PI - Impinj Inc | BUY | 22 @ USD 208.47 | USD 4,586 | The ETF bought 22 new shares of PI (Impinj Inc). The shares were bought for an average price of 208.47 compared to the previous average buy price of 143.053. This is 45.7% higher than average price of previous purchases of PI. |
| PNTG - Pennant Group Inc | BUY | 157 @ USD 29.1 | USD 4,569 | The ETF bought 157 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 29.1 compared to the previous average buy price of 29.7782. This is -2.3% lower than average price of previous purchases of PNTG. |
| PAHC - Phibro Animal Health Corporation | BUY | 115 @ USD 39.72 | USD 4,568 | The ETF bought 115 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 39.72 compared to the previous average buy price of 25.3884. This is 56.4% higher than average price of previous purchases of PAHC. |
| ALK - Alkemy Capital Investments Plc | BUY | 93 @ USD 48.58 | USD 4,518 | The ETF bought 93 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 48.58 compared to the previous average buy price of 56.5751. This is -14.1% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 93 @ USD 48.58 | USD 4,518 | The ETF bought 93 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 48.58 compared to the previous average buy price of 56.5751. This is -14.1% lower than average price of previous purchases of ALK. |
| HE - Hawaiian Electric Industries Inc | BUY | 330 @ USD 13.66 | USD 4,508 | The ETF bought 330 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 13.66 compared to the previous average buy price of 11.4747. This is 19.0% higher than average price of previous purchases of HE. |
| ENOV - Enovis Corp | BUY | 156 @ USD 28.83 | USD 4,497 | The ETF bought 156 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 28.83 compared to the previous average buy price of 44.1963. This is -34.8% lower than average price of previous purchases of ENOV. |
| CHE - Chemed Corp | BUY | 10 @ USD 449.18 | USD 4,492 | The ETF bought 10 new shares of CHE (Chemed Corp). The shares were bought for an average price of 449.18 compared to the previous average buy price of 555.85. This is -19.2% lower than average price of previous purchases of CHE. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 107 @ USD 41.73 | USD 4,465 | The ETF bought 107 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 41.73 compared to the previous average buy price of 40.4036. This is 3.3% higher than average price of previous purchases of KNSA. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 193 @ USD 23.1 | USD 4,458 | The ETF bought 193 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 23.1 compared to the previous average buy price of 15.1724. This is 52.3% higher than average price of previous purchases of ZYME. |
| CORT - Corcept Therapeutics Incorporated | BUY | 122 @ USD 36.53 | USD 4,457 | The ETF bought 122 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 36.53 compared to the previous average buy price of 71.2297. This is -48.7% lower than average price of previous purchases of CORT. |
| TDS - Telephone and Data Systems Inc | BUY | 109 @ USD 40.73 | USD 4,440 | The ETF bought 109 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 40.73 compared to the previous average buy price of 34.1269. This is 19.3% higher than average price of previous purchases of TDS. |
| PAR - PAR Technology Corporation | BUY | 119 @ USD 37.19 | USD 4,426 | The ETF bought 119 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 37.19 compared to the previous average buy price of 67.1013. This is -44.6% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 119 @ USD 37.19 | USD 4,426 | The ETF bought 119 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 37.19 compared to the previous average buy price of 67.1013. This is -44.6% lower than average price of previous purchases of PAR. |
| GRAL - GRAIL, LLC | BUY | 45 @ USD 98.04 | USD 4,412 | The ETF bought 45 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 98.04 compared to the previous average buy price of 65.6548. This is 49.3% higher than average price of previous purchases of GRAL. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 168 @ USD 26.21 | USD 4,403 | The ETF bought 168 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 26.21 compared to the previous average buy price of 42.5452. This is -38.4% lower than average price of previous purchases of BWIN. |
| RYI - Ryerson Holding Corp | BUY | 160 @ USD 27.48 | USD 4,397 | The ETF bought 160 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 27.48 compared to the previous average buy price of 24.6772. This is 11.4% higher than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 160 @ USD 27.48 | USD 4,397 | The ETF bought 160 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 27.48 compared to the previous average buy price of 24.6772. This is 11.4% higher than average price of previous purchases of RYI. |
| NVST - Envista Holdings Corp | BUY | 186 @ USD 23.62 | USD 4,393 | The ETF bought 186 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 23.62 compared to the previous average buy price of 20.806. This is 13.5% higher than average price of previous purchases of NVST. |
| EVR - Evercore Partners Inc | BUY | 12 @ USD 365.67 | USD 4,388 | The ETF bought 12 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 365.67 compared to the previous average buy price of 304.576. This is 20.1% higher than average price of previous purchases of EVR. |
| WYNN - Wynn Resorts Limited | BUY | 37 @ USD 118.27 | USD 4,376 | The ETF bought 37 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 118.27 compared to the previous average buy price of 122.141. This is -3.2% lower than average price of previous purchases of WYNN. |
| AKAM - Akamai Technologies Inc | BUY | 51 @ USD 85.71 | USD 4,371 | The ETF bought 51 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.71 compared to the previous average buy price of 87.2238. This is -1.7% lower than average price of previous purchases of AKAM. |
| MPW - Medical Properties Trust Inc | BUY | 800 @ USD 5.44 | USD 4,352 | The ETF bought 800 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.44 compared to the previous average buy price of 4.57319. This is 19.0% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 800 @ USD 5.44 | USD 4,352 | The ETF bought 800 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.44 compared to the previous average buy price of 4.57319. This is 19.0% higher than average price of previous purchases of MPW. |
| VRDN - Viridian Therapeutics Inc | BUY | 143 @ USD 30.33 | USD 4,337 | The ETF bought 143 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 19.3267. This is 56.9% higher than average price of previous purchases of VRDN. |
| SOUN - SoundHound AI Inc | BUY | 392 @ USD 11.02 | USD 4,320 | The ETF bought 392 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.02 compared to the previous average buy price of 11.5867. This is -4.9% lower than average price of previous purchases of SOUN. |
| TDW - Tidewater Inc | BUY | 76 @ USD 56.7 | USD 4,309 | The ETF bought 76 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 56.7 compared to the previous average buy price of 49.6575. This is 14.2% higher than average price of previous purchases of TDW. |
| ESTA - Establishment Labs Holdings Inc | BUY | 59 @ USD 72.92 | USD 4,302 | The ETF bought 59 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 72.92 compared to the previous average buy price of 47.0356. This is 55.0% higher than average price of previous purchases of ESTA. |
| DOCS - Dr. Martens PLC | BUY | 98 @ USD 43.74 | USD 4,287 | The ETF bought 98 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 43.74 compared to the previous average buy price of 61.5779. This is -29.0% lower than average price of previous purchases of DOCS. |
| NSIT - Insight Enterprises Inc | BUY | 49 @ USD 87.47 | USD 4,286 | The ETF bought 49 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 87.47 compared to the previous average buy price of 155.856. This is -43.9% lower than average price of previous purchases of NSIT. |
| PCT - Polar Capital Technology Trust | BUY | 421 @ USD 10.18 | USD 4,286 | The ETF bought 421 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 10.18 compared to the previous average buy price of 8.5868. This is 18.6% higher than average price of previous purchases of PCT. |
| NEU - NewMarket Corporation | BUY | 6 @ USD 714.21 | USD 4,285 | The ETF bought 6 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 714.21 compared to the previous average buy price of 709.492. This is 0.7% higher than average price of previous purchases of NEU. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 53 @ USD 80.18 | USD 4,250 | The ETF bought 53 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 80.18 compared to the previous average buy price of 97.596. This is -17.8% lower than average price of previous purchases of WH. |
| MLI - Mueller Industries Inc | BUY | 35 @ USD 121.33 | USD 4,247 | The ETF bought 35 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 121.33 compared to the previous average buy price of 84.4856. This is 43.6% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 35 @ USD 121.33 | USD 4,247 | The ETF bought 35 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 121.33 compared to the previous average buy price of 84.4856. This is 43.6% higher than average price of previous purchases of MLI. |
| CLH - Clean Harbors Inc | BUY | 17 @ USD 247.49 | USD 4,207 | The ETF bought 17 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 246.16. This is 0.5% higher than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 17 @ USD 247.49 | USD 4,207 | The ETF bought 17 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 246.16. This is 0.5% higher than average price of previous purchases of CLH. |
| JBGS - JBG SMITH Properties | BUY | 245 @ USD 17.13 | USD 4,197 | The ETF bought 245 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 17.13 compared to the previous average buy price of 18.4363. This is -7.1% lower than average price of previous purchases of JBGS. |
| NUVB - Nuvation Bio Inc | BUY | 492 @ USD 8.45 | USD 4,157 | The ETF bought 492 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 8.45 compared to the previous average buy price of 3.448. This is 145.1% higher than average price of previous purchases of NUVB. |
| AWR - American States Water Company | BUY | 57 @ USD 72.9 | USD 4,155 | The ETF bought 57 new shares of AWR (American States Water Company). The shares were bought for an average price of 72.9 compared to the previous average buy price of 74.1878. This is -1.7% lower than average price of previous purchases of AWR. |
| CLDX - Celldex Therapeutics Inc | BUY | 151 @ USD 27.35 | USD 4,130 | The ETF bought 151 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 27.35 compared to the previous average buy price of 23.2554. This is 17.6% higher than average price of previous purchases of CLDX. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 30 @ USD 137.39 | USD 4,122 | The ETF bought 30 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 137.39 compared to the previous average buy price of 110.073. This is 24.8% higher than average price of previous purchases of PFSI. |
| MNMD - Mind Medicine Inc | BUY | 280 @ USD 14.7 | USD 4,116 | The ETF bought 280 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 14.7 compared to the previous average buy price of 8.92215. This is 64.8% higher than average price of previous purchases of MNMD. |
| EYE - Eagle Eye Solutions Group plc | BUY | 154 @ USD 26.69 | USD 4,110 | The ETF bought 154 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 26.69 compared to the previous average buy price of 13.1567. This is 102.9% higher than average price of previous purchases of EYE. |
| RDN - Radian Group Inc | BUY | 114 @ USD 36.04 | USD 4,109 | The ETF bought 114 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 36.04 compared to the previous average buy price of 34.5969. This is 4.2% higher than average price of previous purchases of RDN. |
| PVH - PVH Corp | BUY | 60 @ USD 68.33 | USD 4,100 | The ETF bought 60 new shares of PVH (PVH Corp). The shares were bought for an average price of 68.33 compared to the previous average buy price of 97.4195. This is -29.9% lower than average price of previous purchases of PVH. |
| ALGN - Align Technology Inc | BUY | 24 @ USD 170.58 | USD 4,094 | The ETF bought 24 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.58 compared to the previous average buy price of 154.776. This is 10.2% higher than average price of previous purchases of ALGN. |
| ADEA - ADEIA CORP | BUY | 228 @ USD 17.95 | USD 4,093 | The ETF bought 228 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 17.95 compared to the previous average buy price of 14.1462. This is 26.9% higher than average price of previous purchases of ADEA. |
| VKTX - Viking Therapeutics Inc | BUY | 128 @ USD 31.65 | USD 4,051 | The ETF bought 128 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 31.65 compared to the previous average buy price of 43.6647. This is -27.5% lower than average price of previous purchases of VKTX. |
| GPK - Graphic Packaging Holding Company | BUY | 256 @ USD 15.81 | USD 4,047 | The ETF bought 256 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.81 compared to the previous average buy price of 23.998. This is -34.1% lower than average price of previous purchases of GPK. |
| CCK - Crown Holdings Inc | BUY | 39 @ USD 103.55 | USD 4,038 | The ETF bought 39 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 103.55 compared to the previous average buy price of 96.9021. This is 6.9% higher than average price of previous purchases of CCK. |
| OGN - Origin Enterprises Plc | BUY | 494 @ USD 8.13 | USD 4,016 | The ETF bought 494 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 8.13 compared to the previous average buy price of 14.6183. This is -44.4% lower than average price of previous purchases of OGN. |
| AROC - Archrock Inc | BUY | 154 @ USD 26.06 | USD 4,013 | The ETF bought 154 new shares of AROC (Archrock Inc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 24.8392. This is 4.9% higher than average price of previous purchases of AROC. |
| CPT - Camden Property Trust | BUY | 36 @ USD 111.37 | USD 4,009 | The ETF bought 36 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 111.37 compared to the previous average buy price of 106.32. This is 4.7% higher than average price of previous purchases of CPT. |
| QDEL - Quidel Corporation | BUY | 119 @ USD 33.51 | USD 3,988 | The ETF bought 119 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 33.51 compared to the previous average buy price of 37.7381. This is -11.2% lower than average price of previous purchases of QDEL. |
| MD - Mednax Inc | BUY | 179 @ USD 22.24 | USD 3,981 | The ETF bought 179 new shares of MD (Mednax Inc). The shares were bought for an average price of 22.24 compared to the previous average buy price of 14.751. This is 50.8% higher than average price of previous purchases of MD. |
| NTGR - NETGEAR Inc | BUY | 170 @ USD 23.35 | USD 3,970 | The ETF bought 170 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 23.35 compared to the previous average buy price of 25.6864. This is -9.1% lower than average price of previous purchases of NTGR. |
| RVTY - Revvity Inc. | BUY | 39 @ USD 101.71 | USD 3,967 | The ETF bought 39 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 101.71 compared to the previous average buy price of 104.307. This is -2.5% lower than average price of previous purchases of RVTY. |
| SBH - Sally Beauty Holdings Inc | BUY | 256 @ USD 15.37 | USD 3,935 | The ETF bought 256 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 12.6891. This is 21.1% higher than average price of previous purchases of SBH. |
| LNN - Lindsay Corporation | BUY | 31 @ USD 126.64 | USD 3,926 | The ETF bought 31 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 126.64 compared to the previous average buy price of 129.059. This is -1.9% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 31 @ USD 126.64 | USD 3,926 | The ETF bought 31 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 126.64 compared to the previous average buy price of 129.059. This is -1.9% lower than average price of previous purchases of LNN. |
| COGT - Cogent Biosciences Inc | BUY | 110 @ USD 35.57 | USD 3,913 | The ETF bought 110 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 35.57 compared to the previous average buy price of 11.675. This is 204.7% higher than average price of previous purchases of COGT. |
| CENX - Century Aluminum Company | BUY | 90 @ USD 43.24 | USD 3,892 | The ETF bought 90 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 43.24 compared to the previous average buy price of 27.1687. This is 59.2% higher than average price of previous purchases of CENX. |
| LCID - Lucid Group Inc | BUY | 346 @ USD 11.24 | USD 3,889 | The ETF bought 346 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 11.24 compared to the previous average buy price of 2.49943. This is 349.7% higher than average price of previous purchases of LCID. |
| RRX - Regal Beloit Corporation | BUY | 25 @ USD 154.27 | USD 3,857 | The ETF bought 25 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 154.27 compared to the previous average buy price of 162.144. This is -4.9% lower than average price of previous purchases of RRX. |
| LAMR - Lamar Advertising Company | BUY | 30 @ USD 127.48 | USD 3,824 | The ETF bought 30 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 127.48 compared to the previous average buy price of 128.71. This is -1.0% lower than average price of previous purchases of LAMR. |
| FDS - FactSet Research Systems Inc | BUY | 13 @ USD 294.17 | USD 3,824 | The ETF bought 13 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 294.17 compared to the previous average buy price of 279.099. This is 5.4% higher than average price of previous purchases of FDS. |
| MORN - Morningstar Inc | BUY | 18 @ USD 212.36 | USD 3,822 | The ETF bought 18 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 212.36 compared to the previous average buy price of 339.811. This is -37.5% lower than average price of previous purchases of MORN. |
| SLNO - Soleno Therapeutics Inc | BUY | 84 @ USD 45.5 | USD 3,822 | The ETF bought 84 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 45.5 compared to the previous average buy price of 53.2299. This is -14.5% lower than average price of previous purchases of SLNO. |
| VITL - Vital Farms Inc | BUY | 127 @ USD 30.06 | USD 3,818 | The ETF bought 127 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 30.06 compared to the previous average buy price of 33.2801. This is -9.7% lower than average price of previous purchases of VITL. |
| NEO - Neo Energy Metals Plc | BUY | 297 @ USD 12.83 | USD 3,811 | The ETF bought 297 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 12.83 compared to the previous average buy price of 13.1917. This is -2.7% lower than average price of previous purchases of NEO. |
| LMND - Lemonade Inc | BUY | 47 @ USD 80.76 | USD 3,796 | The ETF bought 47 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 80.76 compared to the previous average buy price of 53.3805. This is 51.3% higher than average price of previous purchases of LMND. |
| GMED - Globus Medical | BUY | 40 @ USD 94.62 | USD 3,785 | The ETF bought 40 new shares of GMED (Globus Medical). The shares were bought for an average price of 94.62 compared to the previous average buy price of 80.1866. This is 18.0% higher than average price of previous purchases of GMED. |
| SHLS - Shoals Technologies Group Inc | BUY | 440 @ USD 8.6 | USD 3,784 | The ETF bought 440 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 8.6 compared to the previous average buy price of 4.04897. This is 112.4% higher than average price of previous purchases of SHLS. |
| ORI - Old Republic International Corp | BUY | 88 @ USD 43 | USD 3,784 | The ETF bought 88 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6723. This is 8.4% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 88 @ USD 43 | USD 3,784 | The ETF bought 88 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6723. This is 8.4% higher than average price of previous purchases of ORI. |
| WRBY - Warby Parker Inc | BUY | 133 @ USD 28.28 | USD 3,761 | The ETF bought 133 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 28.28 compared to the previous average buy price of 22.5873. This is 25.2% higher than average price of previous purchases of WRBY. |
| ARCB - ArcBest Corp | BUY | 43 @ USD 86.74 | USD 3,730 | The ETF bought 43 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 86.74 compared to the previous average buy price of 77.9877. This is 11.2% higher than average price of previous purchases of ARCB. |
| PDFS - PDF Solutions Inc | BUY | 122 @ USD 30.41 | USD 3,710 | The ETF bought 122 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 30.41 compared to the previous average buy price of 29.283. This is 3.8% higher than average price of previous purchases of PDFS. |
| PPC - Pilgrims Pride Corp | BUY | 96 @ USD 38.49 | USD 3,695 | The ETF bought 96 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 38.49 compared to the previous average buy price of 38.331. This is 0.4% higher than average price of previous purchases of PPC. |
| SNX - Synectics plc | BUY | 25 @ USD 147.6 | USD 3,690 | The ETF bought 25 new shares of SNX (Synectics plc). The shares were bought for an average price of 147.6 compared to the previous average buy price of 128.884. This is 14.5% higher than average price of previous purchases of SNX. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 61 @ USD 60.35 | USD 3,681 | The ETF bought 61 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 60.35 compared to the previous average buy price of 55.8246. This is 8.1% higher than average price of previous purchases of BMRN. |
| WEN - The Wendy’s Co | BUY | 439 @ USD 8.38 | USD 3,679 | The ETF bought 439 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.38 compared to the previous average buy price of 16.2287. This is -48.4% lower than average price of previous purchases of WEN. |
| VCTR - Victory Capital Holdings Inc | BUY | 54 @ USD 67.98 | USD 3,671 | The ETF bought 54 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 67.98 compared to the previous average buy price of 69.0635. This is -1.6% lower than average price of previous purchases of VCTR. |
| FLGT - Fulgent Genetics Inc | BUY | 130 @ USD 27.89 | USD 3,626 | The ETF bought 130 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 20.2215. This is 37.9% higher than average price of previous purchases of FLGT. |
| SLG - SL Green Realty Corp | BUY | 74 @ USD 48.9 | USD 3,619 | The ETF bought 74 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 48.9 compared to the previous average buy price of 72.8225. This is -32.9% lower than average price of previous purchases of SLG. |
| CRVL - CorVel Corp | BUY | 50 @ USD 72 | USD 3,600 | The ETF bought 50 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 72 compared to the previous average buy price of 126.789. This is -43.2% lower than average price of previous purchases of CRVL. |
| TNET - TriNet Group Inc | BUY | 58 @ USD 62.05 | USD 3,599 | The ETF bought 58 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 62.05 compared to the previous average buy price of 86.9489. This is -28.6% lower than average price of previous purchases of TNET. |
| EXTR - Extreme Networks Inc | BUY | 227 @ USD 15.85 | USD 3,598 | The ETF bought 227 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 15.85 compared to the previous average buy price of 17.1584. This is -7.6% lower than average price of previous purchases of EXTR. |
| GTX - Garrett Motion Inc | BUY | 197 @ USD 18.17 | USD 3,579 | The ETF bought 197 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 18.17 compared to the previous average buy price of 15.5988. This is 16.5% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 197 @ USD 18.17 | USD 3,579 | The ETF bought 197 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 18.17 compared to the previous average buy price of 15.5988. This is 16.5% higher than average price of previous purchases of GTX. |
| WTFC - Wintrust Financial Corporation | BUY | 24 @ USD 148.03 | USD 3,553 | The ETF bought 24 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 148.03 compared to the previous average buy price of 130.907. This is 13.1% higher than average price of previous purchases of WTFC. |
| OWL - Blue Owl Capital Inc | BUY | 225 @ USD 15.78 | USD 3,551 | The ETF bought 225 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 15.78 compared to the previous average buy price of 21.4978. This is -26.6% lower than average price of previous purchases of OWL. |
| EE - Excelerate Energy Inc | BUY | 119 @ USD 29.76 | USD 3,541 | The ETF bought 119 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 29.76 compared to the previous average buy price of 29.1522. This is 2.1% higher than average price of previous purchases of EE. |
| RIOT - Riot Blockchain Inc | BUY | 234 @ USD 15.13 | USD 3,540 | The ETF bought 234 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 15.13 compared to the previous average buy price of 11.5382. This is 31.1% higher than average price of previous purchases of RIOT. |
| WULF - Terawulf Inc | BUY | 275 @ USD 12.84 | USD 3,531 | The ETF bought 275 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 12.84 compared to the previous average buy price of 11.3272. This is 13.4% higher than average price of previous purchases of WULF. |
| VYX - NCR Voyix Corporation | BUY | 327 @ USD 10.76 | USD 3,519 | The ETF bought 327 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 10.76 compared to the previous average buy price of 13.318. This is -19.2% lower than average price of previous purchases of VYX. |
| BDN - Brandywine Realty Trust | BUY | 1,200 @ USD 2.92 | USD 3,504 | The ETF bought 1200 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 2.92 compared to the previous average buy price of 5.08223. This is -42.5% lower than average price of previous purchases of BDN. |
| HZO - MarineMax Inc | BUY | 127 @ USD 27.55 | USD 3,499 | The ETF bought 127 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 24.4832. This is 12.5% higher than average price of previous purchases of HZO. |
| STAA - STAAR Surgical Company | BUY | 155 @ USD 22.5 | USD 3,488 | The ETF bought 155 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 22.5 compared to the previous average buy price of 21.0707. This is 6.8% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 155 @ USD 22.5 | USD 3,488 | The ETF bought 155 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 22.5 compared to the previous average buy price of 21.0707. This is 6.8% higher than average price of previous purchases of STAA. |
| ABCB - Ameris Bancorp | BUY | 44 @ USD 78.99 | USD 3,476 | The ETF bought 44 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 78.99 compared to the previous average buy price of 70.4609. This is 12.1% higher than average price of previous purchases of ABCB. |
| PAGP - Plains GP Holdings LP | BUY | 177 @ USD 19.61 | USD 3,471 | The ETF bought 177 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 19.61 compared to the previous average buy price of 20.6698. This is -5.1% lower than average price of previous purchases of PAGP. |
| GERN - Geron Corporation | BUY | 2,525 @ USD 1.37 | USD 3,459 | The ETF bought 2525 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.37 compared to the previous average buy price of 2.4041. This is -43.0% lower than average price of previous purchases of GERN. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 177 @ USD 19.5 | USD 3,452 | The ETF bought 177 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 19.5 compared to the previous average buy price of 18.7511. This is 4.0% higher than average price of previous purchases of BXMT. |
| CCOI - Cogent Communications Group Inc | BUY | 154 @ USD 22.32 | USD 3,437 | The ETF bought 154 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 22.32 compared to the previous average buy price of 77.5928. This is -71.2% lower than average price of previous purchases of CCOI. |
| UTI - Universal Technical Institute Inc | BUY | 122 @ USD 27.98 | USD 3,414 | The ETF bought 122 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 27.98 compared to the previous average buy price of 27.4096. This is 2.1% higher than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 122 @ USD 27.98 | USD 3,414 | The ETF bought 122 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 27.98 compared to the previous average buy price of 27.4096. This is 2.1% higher than average price of previous purchases of UTI. |
| SHAK - Shake Shack Inc | BUY | 37 @ USD 91.8 | USD 3,397 | The ETF bought 37 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 91.8 compared to the previous average buy price of 118.013. This is -22.2% lower than average price of previous purchases of SHAK. |
| OC - Owens Corning Inc | BUY | 29 @ USD 117.07 | USD 3,395 | The ETF bought 29 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 117.07 compared to the previous average buy price of 111.932. This is 4.6% higher than average price of previous purchases of OC. |
| LC - LendingClub Corp | BUY | 164 @ USD 20.67 | USD 3,390 | The ETF bought 164 new shares of LC (LendingClub Corp). The shares were bought for an average price of 20.67 compared to the previous average buy price of 16.955. This is 21.9% higher than average price of previous purchases of LC. |
| SFNC - Simmons First National Corporation | BUY | 173 @ USD 19.56 | USD 3,384 | The ETF bought 173 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 19.56 compared to the previous average buy price of 18.2345. This is 7.3% higher than average price of previous purchases of SFNC. |
| COMP - Compass Inc | BUY | 275 @ USD 12.26 | USD 3,372 | The ETF bought 275 new shares of COMP (Compass Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 8.80811. This is 39.2% higher than average price of previous purchases of COMP. |
| ALG - Alamo Group Inc | BUY | 18 @ USD 186.51 | USD 3,357 | The ETF bought 18 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 186.51 compared to the previous average buy price of 200.018. This is -6.8% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 18 @ USD 186.51 | USD 3,357 | The ETF bought 18 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 186.51 compared to the previous average buy price of 200.018. This is -6.8% lower than average price of previous purchases of ALG. |
| TTC - Toro Co | BUY | 38 @ USD 87.87 | USD 3,339 | The ETF bought 38 new shares of TTC (Toro Co). The shares were bought for an average price of 87.87 compared to the previous average buy price of 72.0926. This is 21.9% higher than average price of previous purchases of TTC. |
| UFPT - UFP Technologies Inc | BUY | 13 @ USD 255.42 | USD 3,320 | The ETF bought 13 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 255.42 compared to the previous average buy price of 244.926. This is 4.3% higher than average price of previous purchases of UFPT. |
| SEIC - SEI Investments Company | BUY | 38 @ USD 87.25 | USD 3,316 | The ETF bought 38 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 87.25 compared to the previous average buy price of 87.9387. This is -0.8% lower than average price of previous purchases of SEIC. |
| CLSK - CleanSpark Inc | BUY | 276 @ USD 11.99 | USD 3,309 | The ETF bought 276 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 11.99 compared to the previous average buy price of 12.5001. This is -4.1% lower than average price of previous purchases of CLSK. |
| CECO - CECO Environmental Corp. | BUY | 54 @ USD 60.79 | USD 3,283 | The ETF bought 54 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 60.79 compared to the previous average buy price of 30.5211. This is 99.2% higher than average price of previous purchases of CECO. |
| TPG - TPG Inc | BUY | 49 @ USD 66.96 | USD 3,281 | The ETF bought 49 new shares of TPG (TPG Inc). The shares were bought for an average price of 66.96 compared to the previous average buy price of 63.4214. This is 5.6% higher than average price of previous purchases of TPG. |
| NE - Noble Corporation plc | BUY | 108 @ USD 30.22 | USD 3,264 | The ETF bought 108 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 30.22 compared to the previous average buy price of 27.6693. This is 9.2% higher than average price of previous purchases of NE. |
| ACHC - Acadia Healthcare Company Inc | BUY | 242 @ USD 13.45 | USD 3,255 | The ETF bought 242 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 13.45 compared to the previous average buy price of 34.0335. This is -60.5% lower than average price of previous purchases of ACHC. |
| THO - Thor Industries Inc | BUY | 30 @ USD 108 | USD 3,240 | The ETF bought 30 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 108 compared to the previous average buy price of 104.673. This is 3.2% higher than average price of previous purchases of THO. |
| UPBD - Upbound Group Inc. | BUY | 169 @ USD 19.02 | USD 3,214 | The ETF bought 169 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 19.02 compared to the previous average buy price of 30.8678. This is -38.4% lower than average price of previous purchases of UPBD. |
| MARA - Marathon Digital Holdings Inc | BUY | 307 @ USD 10.44 | USD 3,205 | The ETF bought 307 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 10.44 compared to the previous average buy price of 19.7117. This is -47.0% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 307 @ USD 10.44 | USD 3,205 | The ETF bought 307 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 10.44 compared to the previous average buy price of 19.7117. This is -47.0% lower than average price of previous purchases of MARA. |
| EMBC - Embecta Corp | BUY | 249 @ USD 12.76 | USD 3,177 | The ETF bought 249 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 12.76 compared to the previous average buy price of 16.0706. This is -20.6% lower than average price of previous purchases of EMBC. |
| VAC - Marriot Vacations Worldwide | BUY | 50 @ USD 63.44 | USD 3,172 | The ETF bought 50 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 63.44 compared to the previous average buy price of 88.5971. This is -28.4% lower than average price of previous purchases of VAC. |
| HBNC - Horizon Bancorp | BUY | 184 @ USD 17.13 | USD 3,152 | The ETF bought 184 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 17.13 compared to the previous average buy price of 16.9662. This is 1.0% higher than average price of previous purchases of HBNC. |
| VERA - Vera Therapeutics Inc | BUY | 66 @ USD 47.69 | USD 3,148 | The ETF bought 66 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 47.69 compared to the previous average buy price of 39.7919. This is 19.8% higher than average price of previous purchases of VERA. |
| RUSHA - Rush Enterprises A Inc | BUY | 54 @ USD 57.98 | USD 3,131 | The ETF bought 54 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 57.98 compared to the previous average buy price of 59.0734. This is -1.9% lower than average price of previous purchases of RUSHA. |
| KNX - Knight Transportation Inc | BUY | 55 @ USD 56.86 | USD 3,127 | The ETF bought 55 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 56.86 compared to the previous average buy price of 40.3396. This is 41.0% higher than average price of previous purchases of KNX. |
| KSS - Kohls Corp | BUY | 143 @ USD 21.76 | USD 3,112 | The ETF bought 143 new shares of KSS (Kohls Corp). The shares were bought for an average price of 21.76 compared to the previous average buy price of 13.6763. This is 59.1% higher than average price of previous purchases of KSS. |
| MGNI - Magnite Inc | BUY | 187 @ USD 16.6 | USD 3,104 | The ETF bought 187 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 16.6 compared to the previous average buy price of 16.8252. This is -1.3% lower than average price of previous purchases of MGNI. |
| AMRC - Ameresco Inc | BUY | 106 @ USD 29.28 | USD 3,104 | The ETF bought 106 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 29.28 compared to the previous average buy price of 31.946. This is -8.3% lower than average price of previous purchases of AMRC. |
| HLI - Houlihan Lokey Inc | BUY | 17 @ USD 182.01 | USD 3,094 | The ETF bought 17 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 182.01 compared to the previous average buy price of 185.408. This is -1.8% lower than average price of previous purchases of HLI. |
| NVCR - Novocure Ltd | BUY | 208 @ USD 14.87 | USD 3,093 | The ETF bought 208 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 14.87 compared to the previous average buy price of 19.7647. This is -24.8% lower than average price of previous purchases of NVCR. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,484 @ USD 2.08 | USD 3,087 | The ETF bought 1484 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 2.08 compared to the previous average buy price of 1.61651. This is 28.7% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,484 @ USD 2.08 | USD 3,087 | The ETF bought 1484 new shares of CCO (Cameco Corp). The shares were bought for an average price of 2.08 compared to the previous average buy price of 1.61651. This is 28.7% higher than average price of previous purchases of CCO. |
| KREF - KKR Real Estate Finance Trust Inc | BUY | 391 @ USD 7.87 | USD 3,077 | The ETF bought 391 new shares of KREF (KKR Real Estate Finance Trust Inc). The shares were bought for an average price of 7.87 compared to the previous average buy price of 11.2592. This is -30.1% lower than average price of previous purchases of KREF. |
| CABO - Cable One Inc | BUY | 31 @ USD 98.57 | USD 3,056 | The ETF bought 31 new shares of CABO (Cable One Inc). The shares were bought for an average price of 98.57 compared to the previous average buy price of 340.149. This is -71.0% lower than average price of previous purchases of CABO. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 96 @ USD 31.76 | USD 3,049 | The ETF bought 96 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 31.76 compared to the previous average buy price of 14.3139. This is 121.9% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 96 @ USD 31.76 | USD 3,049 | The ETF bought 96 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 31.76 compared to the previous average buy price of 14.3139. This is 121.9% higher than average price of previous purchases of LQDA. |
| ADC - Agree Realty Corporation | BUY | 43 @ USD 70.81 | USD 3,045 | The ETF bought 43 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 70.81 compared to the previous average buy price of 74.6731. This is -5.2% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 43 @ USD 70.81 | USD 3,045 | The ETF bought 43 new shares of ADC (AdCapital AG). The shares were bought for an average price of 70.81 compared to the previous average buy price of 74.6731. This is -5.2% lower than average price of previous purchases of ADC. |
| SRRK - Scholar Rock Holding Corp | BUY | 73 @ USD 41.67 | USD 3,042 | The ETF bought 73 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 41.67 compared to the previous average buy price of 33.0538. This is 26.1% higher than average price of previous purchases of SRRK. |
| DINO - HF Sinclair Corp | BUY | 60 @ USD 50.6 | USD 3,036 | The ETF bought 60 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 50.6 compared to the previous average buy price of 35.6097. This is 42.1% higher than average price of previous purchases of DINO. |
| AHR - American Healthcare REIT, Inc. | BUY | 64 @ USD 47.34 | USD 3,030 | The ETF bought 64 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 47.34 compared to the previous average buy price of 32.2553. This is 46.8% higher than average price of previous purchases of AHR. |
| KOS - Kosmos Energy Ltd | BUY | 3,321 @ USD 0.9074 | USD 3,013 | The ETF bought 3321 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 0.9074 compared to the previous average buy price of 3.30956. This is -72.6% lower than average price of previous purchases of KOS. |
| PLUS - Plus500 Ltd | BUY | 35 @ USD 85.89 | USD 3,006 | The ETF bought 35 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 85.89 compared to the previous average buy price of 81.5636. This is 5.3% higher than average price of previous purchases of PLUS. |
| ADMA - ADMA Biologics Inc | BUY | 166 @ USD 18.07 | USD 3,000 | The ETF bought 166 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 18.07 compared to the previous average buy price of 19.4481. This is -7.1% lower than average price of previous purchases of ADMA. |
| PRKS - United Parks & Resorts Inc | BUY | 81 @ USD 36.87 | USD 2,986 | The ETF bought 81 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 36.87 compared to the previous average buy price of 54.9865. This is -32.9% lower than average price of previous purchases of PRKS. |
| PGNY - Progyny Inc | BUY | 108 @ USD 27.43 | USD 2,962 | The ETF bought 108 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 27.43 compared to the previous average buy price of 17.3974. This is 57.7% higher than average price of previous purchases of PGNY. |
| KN - Knowles Cor | BUY | 131 @ USD 22.54 | USD 2,953 | The ETF bought 131 new shares of KN (Knowles Cor). The shares were bought for an average price of 22.54 compared to the previous average buy price of 20.5115. This is 9.9% higher than average price of previous purchases of KN. |
| LEA - Lear Corporation | BUY | 23 @ USD 126.15 | USD 2,901 | The ETF bought 23 new shares of LEA (Lear Corporation). The shares were bought for an average price of 126.15 compared to the previous average buy price of 100.915. This is 25.0% higher than average price of previous purchases of LEA. |
| PRCT - Procept Biorobotics Corp | BUY | 84 @ USD 34.48 | USD 2,896 | The ETF bought 84 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 34.48 compared to the previous average buy price of 82.092. This is -58.0% lower than average price of previous purchases of PRCT. |
| MASI - Masimo Corporation | BUY | 21 @ USD 137.91 | USD 2,896 | The ETF bought 21 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 137.91 compared to the previous average buy price of 163.392. This is -15.6% lower than average price of previous purchases of MASI. |
| IMNM - Immunome Inc | BUY | 141 @ USD 20.45 | USD 2,883 | The ETF bought 141 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 20.45 compared to the previous average buy price of 10.0966. This is 102.5% higher than average price of previous purchases of IMNM. |
| GBX - Greenbrier Companies Inc | BUY | 54 @ USD 53.34 | USD 2,880 | The ETF bought 54 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 53.34 compared to the previous average buy price of 61.8483. This is -13.8% lower than average price of previous purchases of GBX. |
| PRAA - PRA Group Inc | BUY | 167 @ USD 17.11 | USD 2,857 | The ETF bought 167 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 17.11 compared to the previous average buy price of 19.4171. This is -11.9% lower than average price of previous purchases of PRAA. |
| PTCT - PTC Therapeutics Inc | BUY | 37 @ USD 76.85 | USD 2,843 | The ETF bought 37 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 76.85 compared to the previous average buy price of 57.7798. This is 33.0% higher than average price of previous purchases of PTCT. |
| ARRY - Array Technologies Inc | BUY | 321 @ USD 8.85 | USD 2,841 | The ETF bought 321 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 8.85 compared to the previous average buy price of 5.68905. This is 55.6% higher than average price of previous purchases of ARRY. |
| COUR - Coursera Inc | BUY | 388 @ USD 7.32 | USD 2,840 | The ETF bought 388 new shares of COUR (Coursera Inc). The shares were bought for an average price of 7.32 compared to the previous average buy price of 7.83612. This is -6.6% lower than average price of previous purchases of COUR. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 188 @ USD 14.96 | USD 2,812 | The ETF bought 188 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 14.96 compared to the previous average buy price of 14.7927. This is 1.1% higher than average price of previous purchases of XHR. |
| MGM - MGM Resorts International | BUY | 79 @ USD 35.15 | USD 2,777 | The ETF bought 79 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.15 compared to the previous average buy price of 36.3434. This is -3.3% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 79 @ USD 35.15 | USD 2,777 | The ETF bought 79 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.15 compared to the previous average buy price of 36.3434. This is -3.3% lower than average price of previous purchases of MGM. |
| FLNC - Fluence Energy Inc | BUY | 131 @ USD 21.18 | USD 2,775 | The ETF bought 131 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 8.83449. This is 139.7% higher than average price of previous purchases of FLNC. |
| MTCH - Match Group Inc | BUY | 84 @ USD 32.65 | USD 2,743 | The ETF bought 84 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.65 compared to the previous average buy price of 31.1816. This is 4.7% higher than average price of previous purchases of MTCH. |
| CFR - Cullen/Frost Bankers Inc | BUY | 20 @ USD 137.06 | USD 2,741 | The ETF bought 20 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 137.06 compared to the previous average buy price of 137.993. This is -0.7% lower than average price of previous purchases of CFR. |
| IDYA - Ideaya Biosciences Inc | BUY | 75 @ USD 36.43 | USD 2,732 | The ETF bought 75 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 26.9887. This is 35.0% higher than average price of previous purchases of IDYA. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 104 @ USD 26.17 | USD 2,722 | The ETF bought 104 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 26.17 compared to the previous average buy price of 21.8867. This is 19.6% higher than average price of previous purchases of CPRI. |
| INGR - Ingredion Incorporated | BUY | 24 @ USD 112.91 | USD 2,710 | The ETF bought 24 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 112.91 compared to the previous average buy price of 140.276. This is -19.5% lower than average price of previous purchases of INGR. |
| XRAY - Dentsply Sirona Inc | BUY | 217 @ USD 12.48 | USD 2,708 | The ETF bought 217 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.48 compared to the previous average buy price of 16.6077. This is -24.9% lower than average price of previous purchases of XRAY. |
| BL - Blackline Inc | BUY | 49 @ USD 55.2 | USD 2,705 | The ETF bought 49 new shares of BL (Blackline Inc). The shares were bought for an average price of 55.2 compared to the previous average buy price of 59.0966. This is -6.6% lower than average price of previous purchases of BL. |
| RUSHB - Rush Enterprises B Inc | BUY | 47 @ USD 57.51 | USD 2,703 | The ETF bought 47 new shares of RUSHB (Rush Enterprises B Inc). The shares were bought for an average price of 57.51 compared to the previous average buy price of 56.3394. This is 2.1% higher than average price of previous purchases of RUSHB. |
| PRGS - Progress Software Corporation | BUY | 64 @ USD 42.08 | USD 2,693 | The ETF bought 64 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 42.08 compared to the previous average buy price of 62.6879. This is -32.9% lower than average price of previous purchases of PRGS. |
| EFSC - Enterprise Financial Services | BUY | 48 @ USD 55.86 | USD 2,681 | The ETF bought 48 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 55.86 compared to the previous average buy price of 60.1576. This is -7.1% lower than average price of previous purchases of EFSC. |
| NNN - National Retail Properties Inc | BUY | 65 @ USD 41.19 | USD 2,677 | The ETF bought 65 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 41.19 compared to the previous average buy price of 42.0321. This is -2.0% lower than average price of previous purchases of NNN. |
| POOL - Pool Corporation | BUY | 11 @ USD 242.8 | USD 2,671 | The ETF bought 11 new shares of POOL (Pool Corporation). The shares were bought for an average price of 242.8 compared to the previous average buy price of 243.646. This is -0.3% lower than average price of previous purchases of POOL. |
| SEDG - SolarEdge Technologies Inc | BUY | 88 @ USD 30.26 | USD 2,663 | The ETF bought 88 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 30.26 compared to the previous average buy price of 15.8731. This is 90.6% higher than average price of previous purchases of SEDG. |
| FR - First Industrial Realty Trust Inc | BUY | 45 @ USD 58.89 | USD 2,650 | The ETF bought 45 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 58.89 compared to the previous average buy price of 51.7642. This is 13.8% higher than average price of previous purchases of FR. |
| SRPT - Sarepta Therapeutics Inc | BUY | 113 @ USD 23.15 | USD 2,616 | The ETF bought 113 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 23.15 compared to the previous average buy price of 94.6161. This is -75.5% lower than average price of previous purchases of SRPT. |
| TENB - Tenable Holdings Inc | BUY | 111 @ USD 23.56 | USD 2,615 | The ETF bought 111 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 23.56 compared to the previous average buy price of 40.1734. This is -41.4% lower than average price of previous purchases of TENB. |
| ESNT - Essentra PLC | BUY | 40 @ USD 64.67 | USD 2,587 | The ETF bought 40 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 64.67 compared to the previous average buy price of 59.2212. This is 9.2% higher than average price of previous purchases of ESNT. |
| WVE - Wave Life Sciences Ltd | BUY | 174 @ USD 14.83 | USD 2,580 | The ETF bought 174 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 14.83 compared to the previous average buy price of 13.3805. This is 10.8% higher than average price of previous purchases of WVE. |
| INSP - Inspirit Energy Holdings Plc | BUY | 27 @ USD 95 | USD 2,565 | The ETF bought 27 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 95 compared to the previous average buy price of 181.578. This is -47.7% lower than average price of previous purchases of INSP. |
| CHDN - Churchill Downs Incorporated | BUY | 23 @ USD 111.52 | USD 2,565 | The ETF bought 23 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 111.52 compared to the previous average buy price of 131.183. This is -15.0% lower than average price of previous purchases of CHDN. |
| STWD - Starwood Property Trust Inc | BUY | 140 @ USD 18.24 | USD 2,554 | The ETF bought 140 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.24 compared to the previous average buy price of 19.0426. This is -4.2% lower than average price of previous purchases of STWD. |
| BIO - Bio-Rad Laboratories Inc | BUY | 8 @ USD 319.08 | USD 2,553 | The ETF bought 8 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 319.08 compared to the previous average buy price of 261.761. This is 21.9% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 8 @ USD 319.08 | USD 2,553 | The ETF bought 8 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 319.08 compared to the previous average buy price of 261.761. This is 21.9% higher than average price of previous purchases of BIO. |
| SMR - Nuscale Power Corp | BUY | 129 @ USD 19.67 | USD 2,537 | The ETF bought 129 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 19.67 compared to the previous average buy price of 28.1365. This is -30.1% lower than average price of previous purchases of SMR. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 16 @ USD 158.54 | USD 2,537 | The ETF bought 16 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 158.54 compared to the previous average buy price of 145.085. This is 9.3% higher than average price of previous purchases of MIDD. |
| SANM - Sanmina Corporation | BUY | 17 @ USD 149.1 | USD 2,535 | The ETF bought 17 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 149.1 compared to the previous average buy price of 88.1472. This is 69.1% higher than average price of previous purchases of SANM. |
| CBU - Community Bank System Inc | BUY | 41 @ USD 61.54 | USD 2,523 | The ETF bought 41 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 61.54 compared to the previous average buy price of 56.8424. This is 8.3% higher than average price of previous purchases of CBU. |
| ARLO - Arlo Technologies | BUY | 182 @ USD 13.84 | USD 2,519 | The ETF bought 182 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 13.84 compared to the previous average buy price of 13.4917. This is 2.6% higher than average price of previous purchases of ARLO. |
| PB - Prosperity Bancshares Inc | BUY | 35 @ USD 71.95 | USD 2,518 | The ETF bought 35 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 71.95 compared to the previous average buy price of 76.8192. This is -6.3% lower than average price of previous purchases of PB. |
| DJT - Trump Media & Technology Group Corp. | BUY | 179 @ USD 14 | USD 2,506 | The ETF bought 179 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 14 compared to the previous average buy price of 23.4518. This is -40.3% lower than average price of previous purchases of DJT. |
| OLED - Universal Display | BUY | 20 @ USD 124.68 | USD 2,494 | The ETF bought 20 new shares of OLED (Universal Display). The shares were bought for an average price of 124.68 compared to the previous average buy price of 154.314. This is -19.2% lower than average price of previous purchases of OLED. |
| STOK - Stoke Therapeutics Inc | BUY | 74 @ USD 33.68 | USD 2,492 | The ETF bought 74 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 33.68 compared to the previous average buy price of 28.1479. This is 19.7% higher than average price of previous purchases of STOK. |
| GATX - GATX Corporation | BUY | 14 @ USD 177.85 | USD 2,490 | The ETF bought 14 new shares of GATX (GATX Corporation). The shares were bought for an average price of 177.85 compared to the previous average buy price of 157.957. This is 12.6% higher than average price of previous purchases of GATX. |
| AOS - Smith AO Corporation | BUY | 35 @ USD 70.4 | USD 2,464 | The ETF bought 35 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.4 compared to the previous average buy price of 67.715. This is 4.0% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 35 @ USD 70.4 | USD 2,464 | The ETF bought 35 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.4 compared to the previous average buy price of 67.715. This is 4.0% higher than average price of previous purchases of AOS. |
| NWL - Newell Brands Inc | BUY | 593 @ USD 4.14 | USD 2,455 | The ETF bought 593 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 4.14 compared to the previous average buy price of 7.95173. This is -47.9% lower than average price of previous purchases of NWL. |
| RITM - Rithm Capital Corp. | BUY | 215 @ USD 11.39 | USD 2,449 | The ETF bought 215 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.39 compared to the previous average buy price of 11.0624. This is 3.0% higher than average price of previous purchases of RITM. |
| REVG - Rev Group Inc | BUY | 37 @ USD 66.15 | USD 2,448 | The ETF bought 37 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 66.15 compared to the previous average buy price of 44.0182. This is 50.3% higher than average price of previous purchases of REVG. |
| AMSC - American Superconductor Corporation | BUY | 80 @ USD 30.58 | USD 2,446 | The ETF bought 80 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 30.58 compared to the previous average buy price of 32.8579. This is -6.9% lower than average price of previous purchases of AMSC. |
| BLFS - BioLife Solutions Inc | BUY | 98 @ USD 24.95 | USD 2,445 | The ETF bought 98 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 24.95 compared to the previous average buy price of 26.2824. This is -5.1% lower than average price of previous purchases of BLFS. |
| FSS - Federal Signal Corporation | BUY | 21 @ USD 115.89 | USD 2,434 | The ETF bought 21 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 115.89 compared to the previous average buy price of 94.235. This is 23.0% higher than average price of previous purchases of FSS. |
| STAG - STAG Industrial Inc | BUY | 64 @ USD 37.93 | USD 2,428 | The ETF bought 64 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 37.93 compared to the previous average buy price of 36.2717. This is 4.6% higher than average price of previous purchases of STAG. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 31 @ USD 78.21 | USD 2,425 | The ETF bought 31 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 78.21 compared to the previous average buy price of 49.4367. This is 58.2% higher than average price of previous purchases of TARS. |
| SSD - Simpson Manufacturing Company Inc | BUY | 14 @ USD 173.01 | USD 2,422 | The ETF bought 14 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 173.01 compared to the previous average buy price of 178.92. This is -3.3% lower than average price of previous purchases of SSD. |
| ENVX - Enovix Corp | BUY | 306 @ USD 7.91 | USD 2,420 | The ETF bought 306 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 7.91 compared to the previous average buy price of 10.0644. This is -21.4% lower than average price of previous purchases of ENVX. |
| GOGO - Gogo Inc | BUY | 473 @ USD 5.08 | USD 2,403 | The ETF bought 473 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 5.08 compared to the previous average buy price of 9.14717. This is -44.5% lower than average price of previous purchases of GOGO. |
| AMKR - Amkor Technology Inc | BUY | 47 @ USD 51 | USD 2,397 | The ETF bought 47 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 51 compared to the previous average buy price of 32.6368. This is 56.3% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 47 @ USD 51 | USD 2,397 | The ETF bought 47 new shares of AMKR (21S AMKR). The shares were bought for an average price of 51 compared to the previous average buy price of 32.6368. This is 56.3% higher than average price of previous purchases of AMKR. |
| AGCO - AGCO Corporation | BUY | 21 @ USD 113.32 | USD 2,380 | The ETF bought 21 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 113.32 compared to the previous average buy price of 98.7718. This is 14.7% higher than average price of previous purchases of AGCO. |
| RLI - RLI Corp | BUY | 39 @ USD 60.97 | USD 2,378 | The ETF bought 39 new shares of RLI (RLI Corp). The shares were bought for an average price of 60.97 compared to the previous average buy price of 134.791. This is -54.8% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 39 @ USD 60.97 | USD 2,378 | The ETF bought 39 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 60.97 compared to the previous average buy price of 134.791. This is -54.8% lower than average price of previous purchases of RLI. |
| ATKR - Atkore International Group Inc | BUY | 35 @ USD 67.89 | USD 2,376 | The ETF bought 35 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 67.89 compared to the previous average buy price of 84.2891. This is -19.5% lower than average price of previous purchases of ATKR. |
| ATGE - Adtalem Global Education Inc | BUY | 21 @ USD 113.12 | USD 2,376 | The ETF bought 21 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 113.12 compared to the previous average buy price of 119.551. This is -5.4% lower than average price of previous purchases of ATGE. |
| ASAN - Asana Inc | BUY | 178 @ USD 13.27 | USD 2,362 | The ETF bought 178 new shares of ASAN (Asana Inc). The shares were bought for an average price of 13.27 compared to the previous average buy price of 16.4059. This is -19.1% lower than average price of previous purchases of ASAN. |
| WOR - Worthington Industries Inc | BUY | 44 @ USD 53.54 | USD 2,356 | The ETF bought 44 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 53.54 compared to the previous average buy price of 54.21. This is -1.2% lower than average price of previous purchases of WOR. |
| FLYW - Flywire Corp | BUY | 162 @ USD 14.46 | USD 2,343 | The ETF bought 162 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 14.46 compared to the previous average buy price of 15.8455. This is -8.7% lower than average price of previous purchases of FLYW. |
| CLF - Cleveland-Cliffs Inc | BUY | 191 @ USD 12.26 | USD 2,342 | The ETF bought 191 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 11.5335. This is 6.3% higher than average price of previous purchases of CLF. |
| CGNX - Cognex Corporation | BUY | 62 @ USD 37.74 | USD 2,340 | The ETF bought 62 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 37.74 compared to the previous average buy price of 40.1917. This is -6.1% lower than average price of previous purchases of CGNX. |
| SHEN - Shenandoah Telecommunications Co | BUY | 201 @ USD 11.62 | USD 2,336 | The ETF bought 201 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 11.62 compared to the previous average buy price of 12.9206. This is -10.1% lower than average price of previous purchases of SHEN. |
| KVYO - Klaviyo, Inc. | BUY | 82 @ USD 28.04 | USD 2,299 | The ETF bought 82 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 28.04 compared to the previous average buy price of 37.3851. This is -25.0% lower than average price of previous purchases of KVYO. |
| OSCR - Oscar Health Inc | BUY | 136 @ USD 16.9 | USD 2,298 | The ETF bought 136 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 15.9252. This is 6.1% higher than average price of previous purchases of OSCR. |
| BYD - Boyd Gaming Corporation | BUY | 26 @ USD 88.3299 | USD 2,297 | The ETF bought 26 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 88.3299 compared to the previous average buy price of 75.3144. This is 17.3% higher than average price of previous purchases of BYD. |
| DAN - Dana Inc | BUY | 86 @ USD 26.68 | USD 2,294 | The ETF bought 86 new shares of DAN (Dana Inc). The shares were bought for an average price of 26.68 compared to the previous average buy price of 18.7605. This is 42.2% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 86 @ USD 26.68 | USD 2,294 | The ETF bought 86 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 26.68 compared to the previous average buy price of 18.7605. This is 42.2% higher than average price of previous purchases of DAN. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 11 @ USD 206.26 | USD 2,269 | The ETF bought 11 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 206.26 compared to the previous average buy price of 171.734. This is 20.1% higher than average price of previous purchases of NXST. |
| ESAB - ESAB Corp | BUY | 19 @ USD 118.91 | USD 2,259 | The ETF bought 19 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 118.91 compared to the previous average buy price of 126.463. This is -6.0% lower than average price of previous purchases of ESAB. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 197 @ USD 11.36 | USD 2,238 | The ETF bought 197 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 11.36 compared to the previous average buy price of 35.3231. This is -67.8% lower than average price of previous purchases of BHVN. |
| MSA - MSA Safety | BUY | 13 @ USD 171.75 | USD 2,233 | The ETF bought 13 new shares of MSA (MSA Safety). The shares were bought for an average price of 171.75 compared to the previous average buy price of 170.504. This is 0.7% higher than average price of previous purchases of MSA. |
| SONO - Sonos Inc | BUY | 132 @ USD 16.76 | USD 2,212 | The ETF bought 132 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.76 compared to the previous average buy price of 13.7575. This is 21.8% higher than average price of previous purchases of SONO. |
| EXP - Eagle Materials Inc | BUY | 10 @ USD 220.95 | USD 2,210 | The ETF bought 10 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 220.95 compared to the previous average buy price of 284.15. This is -22.2% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 10 @ USD 220.95 | USD 2,210 | The ETF bought 10 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 220.95 compared to the previous average buy price of 284.15. This is -22.2% lower than average price of previous purchases of EXP. |
| HLNE - Hamilton Lane Inc | BUY | 15 @ USD 146.7 | USD 2,201 | The ETF bought 15 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 146.7 compared to the previous average buy price of 165.47. This is -11.3% lower than average price of previous purchases of HLNE. |
| KMT - Kennametal Inc | BUY | 73 @ USD 30.02 | USD 2,191 | The ETF bought 73 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 30.02 compared to the previous average buy price of 25.7878. This is 16.4% higher than average price of previous purchases of KMT. |
| FNB - F.N.B. Corp | BUY | 124 @ USD 17.61 | USD 2,184 | The ETF bought 124 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 17.61 compared to the previous average buy price of 16.4861. This is 6.8% higher than average price of previous purchases of FNB. |
| VNO - Vornado Realty Trust | BUY | 63 @ USD 34.61 | USD 2,180 | The ETF bought 63 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 34.61 compared to the previous average buy price of 42.4823. This is -18.5% lower than average price of previous purchases of VNO. |
| MHK - Mohawk Industries Inc | BUY | 19 @ USD 114.26 | USD 2,171 | The ETF bought 19 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 114.26 compared to the previous average buy price of 132.468. This is -13.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 19 @ USD 114.26 | USD 2,171 | The ETF bought 19 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 114.26 compared to the previous average buy price of 132.468. This is -13.7% lower than average price of previous purchases of MHK. |
| CAR - Carclo plc | BUY | 17 @ USD 127.57 | USD 2,169 | The ETF bought 17 new shares of CAR (Carclo plc). The shares were bought for an average price of 127.57 compared to the previous average buy price of 103.052. This is 23.8% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 17 @ USD 127.57 | USD 2,169 | The ETF bought 17 new shares of CAR (Carrefour SA). The shares were bought for an average price of 127.57 compared to the previous average buy price of 103.052. This is 23.8% higher than average price of previous purchases of CAR. |
| FAF - First American Corporation | BUY | 36 @ USD 60.04 | USD 2,161 | The ETF bought 36 new shares of FAF (First American Corporation). The shares were bought for an average price of 60.04 compared to the previous average buy price of 64.4195. This is -6.8% lower than average price of previous purchases of FAF. |
| AN - AutoNation Inc | BUY | 10 @ USD 215.3 | USD 2,153 | The ETF bought 10 new shares of AN (AutoNation Inc). The shares were bought for an average price of 215.3 compared to the previous average buy price of 189.492. This is 13.6% higher than average price of previous purchases of AN. |
| RLAY - Relay Therapeutics Inc | BUY | 269 @ USD 8 | USD 2,152 | The ETF bought 269 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 8 compared to the previous average buy price of 5.74303. This is 39.3% higher than average price of previous purchases of RLAY. |
| RH - RH | BUY | 10 @ USD 214.94 | USD 2,149 | The ETF bought 10 new shares of RH (RH). The shares were bought for an average price of 214.94 compared to the previous average buy price of 321.78. This is -33.2% lower than average price of previous purchases of RH. |
| AGIO - Agios Pharm | BUY | 76 @ USD 28.16 | USD 2,140 | The ETF bought 76 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 28.16 compared to the previous average buy price of 30.1682. This is -6.7% lower than average price of previous purchases of AGIO. |
| THG - THG Holdings PLC | BUY | 12 @ USD 176.76 | USD 2,121 | The ETF bought 12 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 176.76 compared to the previous average buy price of 162.055. This is 9.1% higher than average price of previous purchases of THG. |
| SYM - Symphony Environmental Technologies plc | BUY | 30 @ USD 70.61 | USD 2,118 | The ETF bought 30 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 70.61 compared to the previous average buy price of 30.8184. This is 129.1% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 30 @ USD 70.61 | USD 2,118 | The ETF bought 30 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 70.61 compared to the previous average buy price of 30.8184. This is 129.1% higher than average price of previous purchases of SYM. |
| WTM - White Mountains Insurance Group Ltd | BUY | 1 @ USD 2074.49 | USD 2,074 | The ETF bought 1 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 2074.49 compared to the previous average buy price of 1925.03. This is 7.8% higher than average price of previous purchases of WTM. |
| ENS - Enersys | BUY | 13 @ USD 157.04 | USD 2,042 | The ETF bought 13 new shares of ENS (Enersys). The shares were bought for an average price of 157.04 compared to the previous average buy price of 99.7012. This is 57.5% higher than average price of previous purchases of ENS. |
| ARW - Arrow Electronics Inc | BUY | 18 @ USD 113.37 | USD 2,041 | The ETF bought 18 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 113.37 compared to the previous average buy price of 112.614. This is 0.7% higher than average price of previous purchases of ARW. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 127 @ USD 15.96 | USD 2,027 | The ETF bought 127 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 15.96 compared to the previous average buy price of 19.0965. This is -16.4% lower than average price of previous purchases of ADPT. |
| HR - Healthcare Realty Trust Incorporated | BUY | 117 @ USD 17.11 | USD 2,002 | The ETF bought 117 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.11 compared to the previous average buy price of 17.4492. This is -1.9% lower than average price of previous purchases of HR. |
| BC - Brunswick Corporation | BUY | 23 @ USD 86.74 | USD 1,995 | The ETF bought 23 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 86.74 compared to the previous average buy price of 74.6951. This is 16.1% higher than average price of previous purchases of BC. |
| CWST - Casella Waste Systems Inc | BUY | 20 @ USD 99.69 | USD 1,994 | The ETF bought 20 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 99.69 compared to the previous average buy price of 106.585. This is -6.5% lower than average price of previous purchases of CWST. |
| TKR - Timken Company | BUY | 22 @ USD 90.6 | USD 1,993 | The ETF bought 22 new shares of TKR (Timken Company). The shares were bought for an average price of 90.6 compared to the previous average buy price of 78.4221. This is 15.5% higher than average price of previous purchases of TKR. |
| DGII - Digi International Inc | BUY | 47 @ USD 42.37 | USD 1,991 | The ETF bought 47 new shares of DGII (Digi International Inc). The shares were bought for an average price of 42.37 compared to the previous average buy price of 32.912. This is 28.7% higher than average price of previous purchases of DGII. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 60 @ USD 33.13 | USD 1,988 | The ETF bought 60 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 33.13 compared to the previous average buy price of 42.561. This is -22.2% lower than average price of previous purchases of MLYS. |
| FCFS - FirstCash Inc | BUY | 12 @ USD 165.27 | USD 1,983 | The ETF bought 12 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 165.27 compared to the previous average buy price of 113.969. This is 45.0% higher than average price of previous purchases of FCFS. |
| ATEC - Alphatec Holdings Inc | BUY | 87 @ USD 22.68 | USD 1,973 | The ETF bought 87 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 22.68 compared to the previous average buy price of 11.6154. This is 95.3% higher than average price of previous purchases of ATEC. |
| TCBI - Texas Capital Bancshares Inc | BUY | 20 @ USD 97.4801 | USD 1,950 | The ETF bought 20 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 97.4801 compared to the previous average buy price of 86.302. This is 13.0% higher than average price of previous purchases of TCBI. |
| MYGN - Myriad Genetics Inc | BUY | 295 @ USD 6.56 | USD 1,935 | The ETF bought 295 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 6.56 compared to the previous average buy price of 13.6845. This is -52.1% lower than average price of previous purchases of MYGN. |
| KGS - Kodiak Gas Services, Inc. | BUY | 53 @ USD 36.49 | USD 1,934 | The ETF bought 53 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 36.49 compared to the previous average buy price of 40.3297. This is -9.5% lower than average price of previous purchases of KGS. |
| CVCO - Cavco Industries Inc | BUY | 3 @ USD 642.69 | USD 1,928 | The ETF bought 3 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 642.69 compared to the previous average buy price of 489.525. This is 31.3% higher than average price of previous purchases of CVCO. |
| MTN - Vail Resorts Inc | BUY | 14 @ USD 137.39 | USD 1,923 | The ETF bought 14 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 137.39 compared to the previous average buy price of 172.931. This is -20.6% lower than average price of previous purchases of MTN. |
| ABUS - Arbutus Biopharma Corp | BUY | 413 @ USD 4.65 | USD 1,920 | The ETF bought 413 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.65 compared to the previous average buy price of 3.73777. This is 24.4% higher than average price of previous purchases of ABUS. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 49 @ USD 39.1 | USD 1,916 | The ETF bought 49 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 39.1 compared to the previous average buy price of 21.1356. This is 85.0% higher than average price of previous purchases of BTSG. |
| AEO - Aeorema Communications Plc | BUY | 69 @ USD 27.75 | USD 1,915 | The ETF bought 69 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 27.75 compared to the previous average buy price of 17.4534. This is 59.0% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 69 @ USD 27.75 | USD 1,915 | The ETF bought 69 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 27.75 compared to the previous average buy price of 17.4534. This is 59.0% higher than average price of previous purchases of AEO. |
| INDB - Independent Bank | BUY | 25 @ USD 76.2001 | USD 1,905 | The ETF bought 25 new shares of INDB (Independent Bank). The shares were bought for an average price of 76.2001 compared to the previous average buy price of 58.5864. This is 30.1% higher than average price of previous purchases of INDB. |
| SYRE - Spyre Therapeutics Inc. | BUY | 63 @ USD 30.14 | USD 1,899 | The ETF bought 63 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 30.14 compared to the previous average buy price of 22.08. This is 36.5% higher than average price of previous purchases of SYRE. |
| MMS - LYXETFETUSITETFP | BUY | 20 @ USD 94.92 | USD 1,898 | The ETF bought 20 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 94.92 compared to the previous average buy price of 80.0454. This is 18.6% higher than average price of previous purchases of MMS. |
| AGO - Assured Guaranty Ltd | BUY | 21 @ USD 90.39 | USD 1,898 | The ETF bought 21 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 90.39 compared to the previous average buy price of 89.1301. This is 1.4% higher than average price of previous purchases of AGO. |
| CTS - CTS Corporation | BUY | 41 @ USD 45.68 | USD 1,873 | The ETF bought 41 new shares of CTS (CTS Corporation). The shares were bought for an average price of 45.68 compared to the previous average buy price of 52.5402. This is -13.1% lower than average price of previous purchases of CTS. |
| EWTX - Edgewise Therapeutics Inc | BUY | 75 @ USD 24.97 | USD 1,873 | The ETF bought 75 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 24.97 compared to the previous average buy price of 30.6969. This is -18.7% lower than average price of previous purchases of EWTX. |
| UFPI - Ufp Industries Inc | BUY | 19 @ USD 97.7501 | USD 1,857 | The ETF bought 19 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 97.7501 compared to the previous average buy price of 118.98. This is -17.8% lower than average price of previous purchases of UFPI. |
| SNEX - Stonex Group Inc | BUY | 18 @ USD 103.17 | USD 1,857 | The ETF bought 18 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 103.17 compared to the previous average buy price of 88.9911. This is 15.9% higher than average price of previous purchases of SNEX. |
| GNTX - Gentex Corporation | BUY | 75 @ USD 24.68 | USD 1,851 | The ETF bought 75 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 24.68 compared to the previous average buy price of 26.7582. This is -7.8% lower than average price of previous purchases of GNTX. |
| ICFI - ICF International Inc | BUY | 20 @ USD 92.4399 | USD 1,849 | The ETF bought 20 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 92.4399 compared to the previous average buy price of 134.774. This is -31.4% lower than average price of previous purchases of ICFI. |
| MXL - MaxLinear Inc | BUY | 98 @ USD 18.57 | USD 1,820 | The ETF bought 98 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 18.57 compared to the previous average buy price of 15.1801. This is 22.3% higher than average price of previous purchases of MXL. |
| SKY - Skyline Corporation | BUY | 20 @ USD 90.93 | USD 1,819 | The ETF bought 20 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 90.93 compared to the previous average buy price of 83.5674. This is 8.8% higher than average price of previous purchases of SKY. |
| UHALB - | BUY | 36 @ USD 50.36 | USD 1,813 | The ETF bought 36 new shares of UHALB (). The shares were bought for an average price of 50.36 compared to the previous average buy price of 48.126. This is 4.6% higher than average price of previous purchases of UHALB. |
| BRZE - Braze Inc | BUY | 60 @ USD 30.19 | USD 1,811 | The ETF bought 60 new shares of BRZE (Braze Inc). The shares were bought for an average price of 30.19 compared to the previous average buy price of 36.8345. This is -18.0% lower than average price of previous purchases of BRZE. |
| NTLA - Intellia Therapeutics Inc | BUY | 172 @ USD 10.52 | USD 1,809 | The ETF bought 172 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 10.52 compared to the previous average buy price of 11.9235. This is -11.8% lower than average price of previous purchases of NTLA. |
| KRG - Kite Realty Group Trust | BUY | 74 @ USD 24.37 | USD 1,803 | The ETF bought 74 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 24.37 compared to the previous average buy price of 25.5512. This is -4.6% lower than average price of previous purchases of KRG. |
| ALGM - Allegro Microsystems Inc | BUY | 57 @ USD 31.3 | USD 1,784 | The ETF bought 57 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 31.3 compared to the previous average buy price of 22.4466. This is 39.4% higher than average price of previous purchases of ALGM. |
| COTY - Coty Inc | BUY | 569 @ USD 3.12 | USD 1,775 | The ETF bought 569 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.12 compared to the previous average buy price of 5.09963. This is -38.8% lower than average price of previous purchases of COTY. |
| NVTS - Navitas Semiconductor Corp | BUY | 176 @ USD 10.06 | USD 1,771 | The ETF bought 176 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 10.06 compared to the previous average buy price of 5.90532. This is 70.4% higher than average price of previous purchases of NVTS. |
| ABG - Asbury Automotive Group Inc | BUY | 7 @ USD 250.65 | USD 1,755 | The ETF bought 7 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 250.65 compared to the previous average buy price of 263.158. This is -4.8% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 7 @ USD 250.65 | USD 1,755 | The ETF bought 7 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 250.65 compared to the previous average buy price of 263.158. This is -4.8% lower than average price of previous purchases of ABG. |
| KRC - Kilroy Realty Corp | BUY | 44 @ USD 39.82 | USD 1,752 | The ETF bought 44 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 39.82 compared to the previous average buy price of 39.6816. This is 0.3% higher than average price of previous purchases of KRC. |
| HOMB - Home BancShares Inc | BUY | 60 @ USD 28.75 | USD 1,725 | The ETF bought 60 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 30.8439. This is -6.8% lower than average price of previous purchases of HOMB. |
| FOUR - 4Imprint Group Plc | BUY | 26 @ USD 66.09 | USD 1,718 | The ETF bought 26 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 66.09 compared to the previous average buy price of 96.4564. This is -31.5% lower than average price of previous purchases of FOUR. |
| RNG - Ringcentral Inc | BUY | 59 @ USD 28.98 | USD 1,710 | The ETF bought 59 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 28.98 compared to the previous average buy price of 35.1873. This is -17.6% lower than average price of previous purchases of RNG. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 22 @ USD 77.48 | USD 1,705 | The ETF bought 22 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 77.48 compared to the previous average buy price of 46.7556. This is 65.7% higher than average price of previous purchases of APGE. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 99 @ USD 17.21 | USD 1,704 | The ETF bought 99 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 17.21 compared to the previous average buy price of 25.6623. This is -32.9% lower than average price of previous purchases of PLAY. |
| ETD - Ethan Allen Interiors Inc | BUY | 71 @ USD 23.97 | USD 1,702 | The ETF bought 71 new shares of ETD (Ethan Allen Interiors Inc). The shares were bought for an average price of 23.97 compared to the previous average buy price of 23.4685. This is 2.1% higher than average price of previous purchases of ETD. |
| TH - Target Hospitality Corp | BUY | 212 @ USD 8 | USD 1,696 | The ETF bought 212 new shares of TH (Target Hospitality Corp). The shares were bought for an average price of 8 compared to the previous average buy price of 7.96411. This is 0.5% higher than average price of previous purchases of TH. |
| XMTR - Xometry Inc | BUY | 27 @ USD 62.64 | USD 1,691 | The ETF bought 27 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 62.64 compared to the previous average buy price of 34.6. This is 81.0% higher than average price of previous purchases of XMTR. |
| CGON - CG Oncology, Inc. Common stock | BUY | 40 @ USD 41.93 | USD 1,677 | The ETF bought 40 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 41.93 compared to the previous average buy price of 31.0315. This is 35.1% higher than average price of previous purchases of CGON. |
| ACLX - Arcellx Inc | BUY | 26 @ USD 64.31 | USD 1,672 | The ETF bought 26 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 64.31 compared to the previous average buy price of 86.8838. This is -26.0% lower than average price of previous purchases of ACLX. |
| GO - Grocery Outlet Holding Corp | BUY | 175 @ USD 9.55 | USD 1,671 | The ETF bought 175 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 9.55 compared to the previous average buy price of 15.0945. This is -36.7% lower than average price of previous purchases of GO. |
| RYN - Rayonier Inc | BUY | 74 @ USD 22.44 | USD 1,661 | The ETF bought 74 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 22.44 compared to the previous average buy price of 26.3148. This is -14.7% lower than average price of previous purchases of RYN. |
| ENVA - Enova International Inc | BUY | 10 @ USD 164.83 | USD 1,648 | The ETF bought 10 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 164.83 compared to the previous average buy price of 105.486. This is 56.3% higher than average price of previous purchases of ENVA. |
| PRGO - Perrigo Company PLC | BUY | 112 @ USD 14.7 | USD 1,646 | The ETF bought 112 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 14.7 compared to the previous average buy price of 26.3216. This is -44.2% lower than average price of previous purchases of PRGO. |
| HWC - Hancock Whitney Corp | BUY | 24 @ USD 67.9499 | USD 1,631 | The ETF bought 24 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 67.9499 compared to the previous average buy price of 58.9918. This is 15.2% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 24 @ USD 67.9499 | USD 1,631 | The ETF bought 24 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 67.9499 compared to the previous average buy price of 58.9918. This is 15.2% higher than average price of previous purchases of HWC. |
| CNXC - Concentrix Corporation | BUY | 37 @ USD 44.07 | USD 1,631 | The ETF bought 37 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 44.07 compared to the previous average buy price of 43.5508. This is 1.2% higher than average price of previous purchases of CNXC. |
| BHF - Brighthouse Financial Inc | BUY | 25 @ USD 64.7599 | USD 1,619 | The ETF bought 25 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 64.7599 compared to the previous average buy price of 55.3156. This is 17.1% higher than average price of previous purchases of BHF. |
| FORM - FormFactor Inc | BUY | 25 @ USD 64.5201 | USD 1,613 | The ETF bought 25 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 64.5201 compared to the previous average buy price of 40.2527. This is 60.3% higher than average price of previous purchases of FORM. |
| DNLI - Denali Therapeutics Inc | BUY | 94 @ USD 17.07 | USD 1,605 | The ETF bought 94 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 17.07 compared to the previous average buy price of 24.7674. This is -31.1% lower than average price of previous purchases of DNLI. |
| PSMT - PriceSmart Inc | BUY | 12 @ USD 133.43 | USD 1,601 | The ETF bought 12 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 133.43 compared to the previous average buy price of 104.778. This is 27.3% higher than average price of previous purchases of PSMT. |
| QLYS - Qualys Inc | BUY | 12 @ USD 133.36 | USD 1,600 | The ETF bought 12 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 133.36 compared to the previous average buy price of 146.726. This is -9.1% lower than average price of previous purchases of QLYS. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 122 @ USD 13.1 | USD 1,598 | The ETF bought 122 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 13.1 compared to the previous average buy price of 11.9107. This is 10.0% higher than average price of previous purchases of GLDD. |
| IART - Integra LifeSciences Holdings | BUY | 115 @ USD 13.86 | USD 1,594 | The ETF bought 115 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 13.86 compared to the previous average buy price of 23.0926. This is -40.0% lower than average price of previous purchases of IART. |
| LOPE - Grand Canyon Education Inc | BUY | 9 @ USD 175.3 | USD 1,578 | The ETF bought 9 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 175.3 compared to the previous average buy price of 170.816. This is 2.6% higher than average price of previous purchases of LOPE. |
| POST - Post Holdings Inc | BUY | 16 @ USD 98.43 | USD 1,575 | The ETF bought 16 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 98.43 compared to the previous average buy price of 110.979. This is -11.3% lower than average price of previous purchases of POST. |
| ANDE - The Andersons Inc | BUY | 29 @ USD 54.1001 | USD 1,569 | The ETF bought 29 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 54.1001 compared to the previous average buy price of 47.9723. This is 12.8% higher than average price of previous purchases of ANDE. |
| BRC - Brady Corporation | BUY | 19 @ USD 82.3199 | USD 1,564 | The ETF bought 19 new shares of BRC (Brady Corporation). The shares were bought for an average price of 82.3199 compared to the previous average buy price of 74.3824. This is 10.7% higher than average price of previous purchases of BRC. |
| STEP - Stepstone Group Inc | BUY | 22 @ USD 71.0599 | USD 1,563 | The ETF bought 22 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 71.0599 compared to the previous average buy price of 65.264. This is 8.9% higher than average price of previous purchases of STEP. |
| COCO - WISETCLCOCIMETFP | BUY | 28 @ USD 55.17 | USD 1,545 | The ETF bought 28 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 55.17 compared to the previous average buy price of 45.407. This is 21.5% higher than average price of previous purchases of COCO. |
| AMN - AMN Healthcare Services Inc | BUY | 96 @ USD 15.65 | USD 1,502 | The ETF bought 96 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 15.65 compared to the previous average buy price of 27.2553. This is -42.6% lower than average price of previous purchases of AMN. |
| S - SentinelOne Inc | BUY | 98 @ USD 15.33 | USD 1,502 | The ETF bought 98 new shares of S (SentinelOne Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 25.5265. This is -39.9% lower than average price of previous purchases of S. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 22 @ USD 68 | USD 1,496 | The ETF bought 22 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 68 compared to the previous average buy price of 56.6218. This is 20.1% higher than average price of previous purchases of DBD. |
| BCO - Brinks Company | BUY | 12 @ USD 123.9 | USD 1,487 | The ETF bought 12 new shares of BCO (Brinks Company). The shares were bought for an average price of 123.9 compared to the previous average buy price of 96.759. This is 28.1% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 12 @ USD 123.9 | USD 1,487 | The ETF bought 12 new shares of BCO (The Boeing Company). The shares were bought for an average price of 123.9 compared to the previous average buy price of 96.759. This is 28.1% higher than average price of previous purchases of BCO. |
| BLKB - Blackbaud Inc | BUY | 24 @ USD 61.84 | USD 1,484 | The ETF bought 24 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 61.84 compared to the previous average buy price of 77.6175. This is -20.3% lower than average price of previous purchases of BLKB. |
| HROW - Harrow Health Inc | BUY | 29 @ USD 51.04 | USD 1,480 | The ETF bought 29 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 51.04 compared to the previous average buy price of 40.389. This is 26.4% higher than average price of previous purchases of HROW. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 43 @ USD 34.42 | USD 1,480 | The ETF bought 43 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 34.42 compared to the previous average buy price of 35.1502. This is -2.1% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 43 @ USD 34.42 | USD 1,480 | The ETF bought 43 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 34.42 compared to the previous average buy price of 35.1502. This is -2.1% lower than average price of previous purchases of SKT. |
| FFIN - First Financial Bankshares Inc | BUY | 46 @ USD 32.08 | USD 1,476 | The ETF bought 46 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 32.08 compared to the previous average buy price of 40.7617. This is -21.3% lower than average price of previous purchases of FFIN. |
| FIVN - Five9 Inc | BUY | 74 @ USD 19.9 | USD 1,473 | The ETF bought 74 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 19.9 compared to the previous average buy price of 37.3818. This is -46.8% lower than average price of previous purchases of FIVN. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 313 @ USD 4.7 | USD 1,471 | The ETF bought 313 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 4.7 compared to the previous average buy price of 6.78749. This is -30.8% lower than average price of previous purchases of RXRX. |
| ROAD - Roadside Real Estate plc | BUY | 13 @ USD 112.3 | USD 1,460 | The ETF bought 13 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 112.3 compared to the previous average buy price of 95.1506. This is 18.0% higher than average price of previous purchases of ROAD. |
| AVT - Avnet Inc | BUY | 29 @ USD 49.9 | USD 1,447 | The ETF bought 29 new shares of AVT (Avnet Inc). The shares were bought for an average price of 49.9 compared to the previous average buy price of 53.8247. This is -7.3% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 29 @ USD 49.9 | USD 1,447 | The ETF bought 29 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 49.9 compared to the previous average buy price of 53.8247. This is -7.3% lower than average price of previous purchases of AVT. |
| NUVL - Nuvalent Inc | BUY | 14 @ USD 102.67 | USD 1,437 | The ETF bought 14 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 102.67 compared to the previous average buy price of 89.8963. This is 14.2% higher than average price of previous purchases of NUVL. |
| NABL - N-Able Inc | BUY | 196 @ USD 7.27001 | USD 1,425 | The ETF bought 196 new shares of NABL (N-Able Inc). The shares were bought for an average price of 7.27001 compared to the previous average buy price of 10.0652. This is -27.8% lower than average price of previous purchases of NABL. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 7 @ USD 200.065 | USD 1,400 | The ETF bought 7 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 200.065 compared to the previous average buy price of 148.577. This is 34.7% higher than average price of previous purchases of LGND. |
| OSIS - OSI Systems Inc | BUY | 5 @ USD 279.61 | USD 1,398 | The ETF bought 5 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 279.61 compared to the previous average buy price of 182.676. This is 53.1% higher than average price of previous purchases of OSIS. |
| RARE - Ultragenyx | BUY | 60 @ USD 23.21 | USD 1,393 | The ETF bought 60 new shares of RARE (Ultragenyx). The shares were bought for an average price of 23.21 compared to the previous average buy price of 44.4804. This is -47.8% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 60 @ USD 23.21 | USD 1,393 | The ETF bought 60 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 23.21 compared to the previous average buy price of 44.4804. This is -47.8% lower than average price of previous purchases of RARE. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 6 @ USD 230.91 | USD 1,385 | The ETF bought 6 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 230.91 compared to the previous average buy price of 153.73. This is 50.2% higher than average price of previous purchases of AMR. |
| LAUR - Laureate Education Inc | BUY | 39 @ USD 35.49 | USD 1,384 | The ETF bought 39 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 35.49 compared to the previous average buy price of 20.4407. This is 73.6% higher than average price of previous purchases of LAUR. |
| IRT - Independence Realty Trust Inc | BUY | 79 @ USD 17.48 | USD 1,381 | The ETF bought 79 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 17.48 compared to the previous average buy price of 20.1224. This is -13.1% lower than average price of previous purchases of IRT. |
| FHI - Federated Investors Inc B | BUY | 26 @ USD 52.93 | USD 1,376 | The ETF bought 26 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 52.93 compared to the previous average buy price of 40.2413. This is 31.5% higher than average price of previous purchases of FHI. |
| VRRM - Verra Mobility Corp | BUY | 59 @ USD 23.19 | USD 1,368 | The ETF bought 59 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 23.19 compared to the previous average buy price of 23.8879. This is -2.9% lower than average price of previous purchases of VRRM. |
| EPR - EPR Properties | BUY | 26 @ USD 52.56 | USD 1,367 | The ETF bought 26 new shares of EPR (EPR Properties). The shares were bought for an average price of 52.56 compared to the previous average buy price of 47.0688. This is 11.7% higher than average price of previous purchases of EPR. |
| VRNS - Varonis Systems | BUY | 38 @ USD 35.75 | USD 1,359 | The ETF bought 38 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 35.75 compared to the previous average buy price of 49.7193. This is -28.1% lower than average price of previous purchases of VRNS. |
| FOLD - Amicus Therapeutics Inc | BUY | 95 @ USD 14.28 | USD 1,357 | The ETF bought 95 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 14.28 compared to the previous average buy price of 11.8793. This is 20.2% higher than average price of previous purchases of FOLD. |
| UNFI - United Natural Foods Inc | BUY | 41 @ USD 33 | USD 1,353 | The ETF bought 41 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 33 compared to the previous average buy price of 28.1639. This is 17.2% higher than average price of previous purchases of UNFI. |
| TEX - Terex Corporation | BUY | 23 @ USD 58.66 | USD 1,349 | The ETF bought 23 new shares of TEX (Terex Corporation). The shares were bought for an average price of 58.66 compared to the previous average buy price of 52.1179. This is 12.6% higher than average price of previous purchases of TEX. |
| YOU - YouGov plc | BUY | 37 @ USD 36.43 | USD 1,348 | The ETF bought 37 new shares of YOU (YouGov plc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 27.3122. This is 33.4% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 37 @ USD 36.43 | USD 1,348 | The ETF bought 37 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 36.43 compared to the previous average buy price of 27.3122. This is 33.4% higher than average price of previous purchases of YOU. |
| WOOF - Pet Acquisition LLC | BUY | 456 @ USD 2.95 | USD 1,345 | The ETF bought 456 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 2.95 compared to the previous average buy price of 4.04331. This is -27.0% lower than average price of previous purchases of WOOF. |
| NRIX - Nurix Therapeutics Inc | BUY | 72 @ USD 18.63 | USD 1,341 | The ETF bought 72 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 18.63 compared to the previous average buy price of 22.62. This is -17.6% lower than average price of previous purchases of NRIX. |
| OCUL - Ocular Therapeutix Inc | BUY | 116 @ USD 11.38 | USD 1,320 | The ETF bought 116 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.38 compared to the previous average buy price of 8.73377. This is 30.3% higher than average price of previous purchases of OCUL. |
| MSGS - Madison Square Garden Sports Corp | BUY | 5 @ USD 263.76 | USD 1,319 | The ETF bought 5 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 263.76 compared to the previous average buy price of 208.444. This is 26.5% higher than average price of previous purchases of MSGS. |
| VIAV - Viavi Solutions Inc | BUY | 77 @ USD 17.11 | USD 1,317 | The ETF bought 77 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 17.11 compared to the previous average buy price of 10.9926. This is 55.7% higher than average price of previous purchases of VIAV. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 24 @ USD 54.2601 | USD 1,302 | The ETF bought 24 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 54.2601 compared to the previous average buy price of 42.3096. This is 28.2% higher than average price of previous purchases of ATMU. |
| DXC - DXC Technology Co | BUY | 86 @ USD 15.06 | USD 1,295 | The ETF bought 86 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 15.06 compared to the previous average buy price of 21.1937. This is -28.9% lower than average price of previous purchases of DXC. |
| TXG - 10X Genomics Inc | BUY | 67 @ USD 19.29 | USD 1,292 | The ETF bought 67 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 19.29 compared to the previous average buy price of 14.2288. This is 35.6% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 67 @ USD 19.29 | USD 1,292 | The ETF bought 67 new shares of TXG (Terex Corporation). The shares were bought for an average price of 19.29 compared to the previous average buy price of 14.2288. This is 35.6% higher than average price of previous purchases of TXG. |
| WSBC - WesBanco Inc | BUY | 37 @ USD 34.84 | USD 1,289 | The ETF bought 37 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 34.84 compared to the previous average buy price of 35.2852. This is -1.3% lower than average price of previous purchases of WSBC. |
| HP - Helmerich and Payne Inc | BUY | 41 @ USD 31.41 | USD 1,288 | The ETF bought 41 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 31.41 compared to the previous average buy price of 28.4174. This is 10.5% higher than average price of previous purchases of HP. |
| LCII - LCI Industries | BUY | 10 @ USD 128.67 | USD 1,287 | The ETF bought 10 new shares of LCII (LCI Industries). The shares were bought for an average price of 128.67 compared to the previous average buy price of 111.538. This is 15.4% higher than average price of previous purchases of LCII. |
| EBC - Eastern Bankshares Inc | BUY | 66 @ USD 19.43 | USD 1,282 | The ETF bought 66 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 19.43 compared to the previous average buy price of 18.3454. This is 5.9% higher than average price of previous purchases of EBC. |
| COLD - Americold Realty Trust | BUY | 97 @ USD 13.15 | USD 1,276 | The ETF bought 97 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 13.15 compared to the previous average buy price of 21.1993. This is -38.0% lower than average price of previous purchases of COLD. |
| EXPO - Exponent Inc | BUY | 17 @ USD 75.0201 | USD 1,275 | The ETF bought 17 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 75.0201 compared to the previous average buy price of 92.6164. This is -19.0% lower than average price of previous purchases of EXPO. |
| PATK - Patrick Industries Inc | BUY | 11 @ USD 115.93 | USD 1,275 | The ETF bought 11 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 115.93 compared to the previous average buy price of 96.182. This is 20.5% higher than average price of previous purchases of PATK. |
| TREX - INVETF7EUAIMETFP | BUY | 33 @ USD 38.52 | USD 1,271 | The ETF bought 33 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 38.52 compared to the previous average buy price of 65.7024. This is -41.4% lower than average price of previous purchases of TREX. |
| EEFT - Euronet Worldwide Inc | BUY | 17 @ USD 74.4299 | USD 1,265 | The ETF bought 17 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 74.4299 compared to the previous average buy price of 100.266. This is -25.8% lower than average price of previous purchases of EEFT. |
| PTON - Peloton Interactive Inc | BUY | 188 @ USD 6.71999 | USD 1,263 | The ETF bought 188 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 6.71999 compared to the previous average buy price of 7.76236. This is -13.4% lower than average price of previous purchases of PTON. |
| ARVN - Arvinas Inc | BUY | 103 @ USD 12.18 | USD 1,255 | The ETF bought 103 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 12.18 compared to the previous average buy price of 22.5606. This is -46.0% lower than average price of previous purchases of ARVN. |
| PBF - PBF Energy Inc | BUY | 39 @ USD 32.15 | USD 1,254 | The ETF bought 39 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 32.15 compared to the previous average buy price of 27.8094. This is 15.6% higher than average price of previous purchases of PBF. |
| BLBD - Blue Bird Corp | BUY | 26 @ USD 47.85 | USD 1,244 | The ETF bought 26 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 47.85 compared to the previous average buy price of 51.4817. This is -7.1% lower than average price of previous purchases of BLBD. |
| KAI - Kadant Inc | BUY | 4 @ USD 311.01 | USD 1,244 | The ETF bought 4 new shares of KAI (Kadant Inc). The shares were bought for an average price of 311.01 compared to the previous average buy price of 378.483. This is -17.8% lower than average price of previous purchases of KAI. |
| ITGR - Integer Holdings Corp | BUY | 15 @ USD 82.7899 | USD 1,242 | The ETF bought 15 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 82.7899 compared to the previous average buy price of 135.134. This is -38.7% lower than average price of previous purchases of ITGR. |
| DVA - DaVita HealthCare Partners Inc | BUY | 11 @ USD 112.59 | USD 1,238 | The ETF bought 11 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 112.59 compared to the previous average buy price of 119.18. This is -5.5% lower than average price of previous purchases of DVA. |
| LIVN - LivaNova PLC | BUY | 19 @ USD 64.9499 | USD 1,234 | The ETF bought 19 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 64.9499 compared to the previous average buy price of 51.0319. This is 27.3% higher than average price of previous purchases of LIVN. |
| ABM - ABM Industries Incorporated | BUY | 28 @ USD 44.02 | USD 1,233 | The ETF bought 28 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 44.02 compared to the previous average buy price of 54.9688. This is -19.9% lower than average price of previous purchases of ABM. |
| ZETA - Zeta Global Holdings Corp | BUY | 52 @ USD 23.65 | USD 1,230 | The ETF bought 52 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 23.65 compared to the previous average buy price of 22.7517. This is 3.9% higher than average price of previous purchases of ZETA. |
| MTRN - Materion Corporation | BUY | 9 @ USD 136.22 | USD 1,226 | The ETF bought 9 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 136.22 compared to the previous average buy price of 113.078. This is 20.5% higher than average price of previous purchases of MTRN. |
| SFBS - ServisFirst Bancshares Inc | BUY | 16 @ USD 76.3301 | USD 1,221 | The ETF bought 16 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 76.3301 compared to the previous average buy price of 87.905. This is -13.2% lower than average price of previous purchases of SFBS. |
| SLGN - Silgan Holdings Inc | BUY | 29 @ USD 42.0801 | USD 1,220 | The ETF bought 29 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 42.0801 compared to the previous average buy price of 52.8157. This is -20.3% lower than average price of previous purchases of SLGN. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 172 @ USD 7 | USD 1,204 | The ETF bought 172 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 7 compared to the previous average buy price of 8.3073. This is -15.7% lower than average price of previous purchases of LILAK. |
| CARG - CarGurus | BUY | 31 @ USD 38.62 | USD 1,197 | The ETF bought 31 new shares of CARG (CarGurus). The shares were bought for an average price of 38.62 compared to the previous average buy price of 36.2979. This is 6.4% higher than average price of previous purchases of CARG. |
| FHB - First Hawaiian Inc | BUY | 44 @ USD 27.17 | USD 1,195 | The ETF bought 44 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 27.17 compared to the previous average buy price of 27.5232. This is -1.3% lower than average price of previous purchases of FHB. |
| MHO - M/I Homes Inc | BUY | 9 @ USD 131.82 | USD 1,186 | The ETF bought 9 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 131.82 compared to the previous average buy price of 147.218. This is -10.5% lower than average price of previous purchases of MHO. |
| MCY - Mercury General Corporation | BUY | 13 @ USD 90.8501 | USD 1,181 | The ETF bought 13 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 90.8501 compared to the previous average buy price of 78.8189. This is 15.3% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 13 @ USD 90.8501 | USD 1,181 | The ETF bought 13 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 90.8501 compared to the previous average buy price of 78.8189. This is 15.3% higher than average price of previous purchases of MCY. |
| PII - Polaris Industries Inc | BUY | 16 @ USD 73.6 | USD 1,178 | The ETF bought 16 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 73.6 compared to the previous average buy price of 51.3236. This is 43.4% higher than average price of previous purchases of PII. |
| CC - Chemours Co | BUY | 85 @ USD 13.85 | USD 1,177 | The ETF bought 85 new shares of CC (Chemours Co). The shares were bought for an average price of 13.85 compared to the previous average buy price of 14.3636. This is -3.6% lower than average price of previous purchases of CC. |
| MSM - MSC Industrial Direct Company Inc | BUY | 14 @ USD 83.9201 | USD 1,175 | The ETF bought 14 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 83.9201 compared to the previous average buy price of 84.3803. This is -0.5% lower than average price of previous purchases of MSM. |
| BCC - Boise Cascad Llc | BUY | 15 @ USD 78.03 | USD 1,170 | The ETF bought 15 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 78.03 compared to the previous average buy price of 135.281. This is -42.3% lower than average price of previous purchases of BCC. |
| NHI - National Health Investors Inc | BUY | 15 @ USD 77.6399 | USD 1,165 | The ETF bought 15 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 77.6399 compared to the previous average buy price of 75.3946. This is 3.0% higher than average price of previous purchases of NHI. |
| BGC - BGC Group Inc. | BUY | 132 @ USD 8.81999 | USD 1,164 | The ETF bought 132 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.81999 compared to the previous average buy price of 8.61159. This is 2.4% higher than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 132 @ USD 8.81999 | USD 1,164 | The ETF bought 132 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.81999 compared to the previous average buy price of 8.61159. This is 2.4% higher than average price of previous purchases of BGC. |
| KFY - Korn Ferry | BUY | 17 @ USD 68.04 | USD 1,157 | The ETF bought 17 new shares of KFY (Korn Ferry). The shares were bought for an average price of 68.04 compared to the previous average buy price of 73.8629. This is -7.9% lower than average price of previous purchases of KFY. |
| SYNA - Synaptics Incorporated | BUY | 14 @ USD 82.4901 | USD 1,155 | The ETF bought 14 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 82.4901 compared to the previous average buy price of 74.5434. This is 10.7% higher than average price of previous purchases of SYNA. |
| PAG - Paragon Banking Group PLC | BUY | 7 @ USD 164.8 | USD 1,154 | The ETF bought 7 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 164.8 compared to the previous average buy price of 163.334. This is 0.9% higher than average price of previous purchases of PAG. |
| DYN - Dyne Therapeutics Inc | BUY | 63 @ USD 18.26 | USD 1,150 | The ETF bought 63 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 24.7232. This is -26.1% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 63 @ USD 18.26 | USD 1,150 | The ETF bought 63 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 18.26 compared to the previous average buy price of 24.7232. This is -26.1% lower than average price of previous purchases of DYN. |
| BZH - Beazer Homes USA Inc | BUY | 54 @ USD 21.3 | USD 1,150 | The ETF bought 54 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 21.3 compared to the previous average buy price of 26.8143. This is -20.6% lower than average price of previous purchases of BZH. |
| HUBG - Hub Group Inc | BUY | 25 @ USD 45.83 | USD 1,146 | The ETF bought 25 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 45.83 compared to the previous average buy price of 44.2582. This is 3.6% higher than average price of previous purchases of HUBG. |
| RRR - Red Rock Resources | BUY | 18 @ USD 63.6499 | USD 1,146 | The ETF bought 18 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 63.6499 compared to the previous average buy price of 52.4227. This is 21.4% higher than average price of previous purchases of RRR. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 14 @ USD 81.6 | USD 1,142 | The ETF bought 14 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 81.6 compared to the previous average buy price of 49.3891. This is 65.2% higher than average price of previous purchases of MIRM. |
| TVTX - Travere Therapeutics Inc | BUY | 32 @ USD 35.6 | USD 1,139 | The ETF bought 32 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 35.6 compared to the previous average buy price of 20.7647. This is 71.4% higher than average price of previous purchases of TVTX. |
| BRBR - Bellring Brands LLC | BUY | 46 @ USD 24.76 | USD 1,139 | The ETF bought 46 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 24.76 compared to the previous average buy price of 69.7249. This is -64.5% lower than average price of previous purchases of BRBR. |
| GHC - Graham Holdings Co | BUY | 1 @ USD 1138.66 | USD 1,139 | The ETF bought 1 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1138.66 compared to the previous average buy price of 946.953. This is 20.2% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 1 @ USD 1138.66 | USD 1,139 | The ETF bought 1 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1138.66 compared to the previous average buy price of 946.953. This is 20.2% higher than average price of previous purchases of GHC. |
| SIBN - Si-Bone Inc | BUY | 54 @ USD 20.88 | USD 1,128 | The ETF bought 54 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 20.88 compared to the previous average buy price of 14.6816. This is 42.2% higher than average price of previous purchases of SIBN. |
| CURB - | BUY | 48 @ USD 23.47 | USD 1,127 | The ETF bought 48 new shares of CURB (). The shares were bought for an average price of 23.47 compared to the previous average buy price of 23.9645. This is -2.1% lower than average price of previous purchases of CURB. |
| TNDM - Tandem Diabetes Care Inc | BUY | 50 @ USD 22.5 | USD 1,125 | The ETF bought 50 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 30.0823. This is -25.2% lower than average price of previous purchases of TNDM. |
| QURE - Uniqure NV | BUY | 48 @ USD 23.15 | USD 1,111 | The ETF bought 48 new shares of QURE (Uniqure NV). The shares were bought for an average price of 23.15 compared to the previous average buy price of 28.8129. This is -19.7% lower than average price of previous purchases of QURE. |
| LBRT - WISETCLBRTIMETFP | BUY | 58 @ USD 19.05 | USD 1,105 | The ETF bought 58 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 19.05 compared to the previous average buy price of 17.3463. This is 9.8% higher than average price of previous purchases of LBRT. |
| WT - WisdomTree Inc. | BUY | 84 @ USD 13.15 | USD 1,105 | The ETF bought 84 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.15 compared to the previous average buy price of 11.1514. This is 17.9% higher than average price of previous purchases of WT. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 41 @ USD 26.91 | USD 1,103 | The ETF bought 41 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 26.91 compared to the previous average buy price of 18.4173. This is 46.1% higher than average price of previous purchases of ACAD. |
| CERT - Certara Inc | BUY | 114 @ USD 9.66999 | USD 1,102 | The ETF bought 114 new shares of CERT (Certara Inc). The shares were bought for an average price of 9.66999 compared to the previous average buy price of 12.3031. This is -21.4% lower than average price of previous purchases of CERT. |
| NMRK - Newmark Group Inc | BUY | 63 @ USD 17.36 | USD 1,094 | The ETF bought 63 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 17.36 compared to the previous average buy price of 15.2903. This is 13.5% higher than average price of previous purchases of NMRK. |
| INSW - International Seaways Inc | BUY | 20 @ USD 54.51 | USD 1,090 | The ETF bought 20 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 54.51 compared to the previous average buy price of 38.8491. This is 40.3% higher than average price of previous purchases of INSW. |
| PHIN - PHINIA Inc. | BUY | 16 @ USD 67.97 | USD 1,088 | The ETF bought 16 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 67.97 compared to the previous average buy price of 52.9616. This is 28.3% higher than average price of previous purchases of PHIN. |
| PBH - Prestige Brand Holdings Inc | BUY | 17 @ USD 63.96 | USD 1,087 | The ETF bought 17 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 63.96 compared to the previous average buy price of 79.8773. This is -19.9% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 17 @ USD 63.96 | USD 1,087 | The ETF bought 17 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 63.96 compared to the previous average buy price of 79.8773. This is -19.9% lower than average price of previous purchases of PBH. |
| BUSE - First Busey Corp | BUY | 44 @ USD 24.54 | USD 1,080 | The ETF bought 44 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 24.54 compared to the previous average buy price of 24.997. This is -1.8% lower than average price of previous purchases of BUSE. |
| ACLS - Axcelis Technologies Inc | BUY | 12 @ USD 89.885 | USD 1,079 | The ETF bought 12 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 89.885 compared to the previous average buy price of 75.9253. This is 18.4% higher than average price of previous purchases of ACLS. |
| PGY - Pagaya Technologies Ltd. | BUY | 43 @ USD 24.99 | USD 1,075 | The ETF bought 43 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 24.99 compared to the previous average buy price of 16.6691. This is 49.9% higher than average price of previous purchases of PGY. |
| BNL - Broadstone Net Lease Inc | BUY | 59 @ USD 18.21 | USD 1,074 | The ETF bought 59 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 17.8688. This is 1.9% higher than average price of previous purchases of BNL. |
| PK - Park Hotels & Resorts Inc | BUY | 96 @ USD 11.15 | USD 1,070 | The ETF bought 96 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 11.15 compared to the previous average buy price of 13.9286. This is -19.9% lower than average price of previous purchases of PK. |
| DNOW - Now Inc | BUY | 78 @ USD 13.7 | USD 1,069 | The ETF bought 78 new shares of DNOW (Now Inc). The shares were bought for an average price of 13.7 compared to the previous average buy price of 13.8295. This is -0.9% lower than average price of previous purchases of DNOW. |
| CWENA - Clearway Energy Inc Class A | BUY | 35 @ USD 30.4 | USD 1,064 | The ETF bought 35 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 30.4 compared to the previous average buy price of 26.5253. This is 14.6% higher than average price of previous purchases of CWENA. |
| LXP - LXP Industrial Trust | BUY | 21 @ USD 50.5799 | USD 1,062 | The ETF bought 21 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 50.5799 compared to the previous average buy price of 9.24007. This is 447.4% higher than average price of previous purchases of LXP. |
| IAC - IAC Inc. | BUY | 27 @ USD 39.19 | USD 1,058 | The ETF bought 27 new shares of IAC (IAC Inc.). The shares were bought for an average price of 39.19 compared to the previous average buy price of 45.9376. This is -14.7% lower than average price of previous purchases of IAC. |
| AVNT - Avient Corp | BUY | 32 @ USD 33.01 | USD 1,056 | The ETF bought 32 new shares of AVNT (Avient Corp). The shares were bought for an average price of 33.01 compared to the previous average buy price of 45.9813. This is -28.2% lower than average price of previous purchases of AVNT. |
| BKD - Brookdale Senior Living Inc | BUY | 94 @ USD 11.2 | USD 1,053 | The ETF bought 94 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 11.2 compared to the previous average buy price of 5.52691. This is 102.6% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 94 @ USD 11.2 | USD 1,053 | The ETF bought 94 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 11.2 compared to the previous average buy price of 5.52691. This is 102.6% higher than average price of previous purchases of BKD. |
| DOCN - DigitalOcean Holdings Inc | BUY | 20 @ USD 52.47 | USD 1,049 | The ETF bought 20 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 52.47 compared to the previous average buy price of 39.2277. This is 33.8% higher than average price of previous purchases of DOCN. |
| WLK - Westlake Chemical Corporation | BUY | 13 @ USD 79.5299 | USD 1,034 | The ETF bought 13 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 79.5299 compared to the previous average buy price of 66.5999. This is 19.4% higher than average price of previous purchases of WLK. |
| NCNO - nCino Inc | BUY | 41 @ USD 25.11 | USD 1,030 | The ETF bought 41 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.11 compared to the previous average buy price of 36.2688. This is -30.8% lower than average price of previous purchases of NCNO. |
| ASH - Ashland Global Holdings Inc | BUY | 17 @ USD 59.91 | USD 1,018 | The ETF bought 17 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 59.91 compared to the previous average buy price of 71.4944. This is -16.2% lower than average price of previous purchases of ASH. |
| HIW - Highwoods Properties Inc | BUY | 37 @ USD 27.49 | USD 1,017 | The ETF bought 37 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 31.6772. This is -13.2% lower than average price of previous purchases of HIW. |
| NATL - NCR Atleos Corporation | BUY | 25 @ USD 40.52 | USD 1,013 | The ETF bought 25 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 40.52 compared to the previous average buy price of 31.3863. This is 29.1% higher than average price of previous purchases of NATL. |
| UNF - Unifirst Corporation | BUY | 5 @ USD 202.01 | USD 1,010 | The ETF bought 5 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 202.01 compared to the previous average buy price of 195.16. This is 3.5% higher than average price of previous purchases of UNF. |
| TWST - Twist Bioscience Corp | BUY | 29 @ USD 34.74 | USD 1,007 | The ETF bought 29 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 34.74 compared to the previous average buy price of 44.713. This is -22.3% lower than average price of previous purchases of TWST. |
| DIOD - Diodes Incorporated | BUY | 18 @ USD 54.9201 | USD 989 | The ETF bought 18 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 54.9201 compared to the previous average buy price of 58.1845. This is -5.6% lower than average price of previous purchases of DIOD. |
| BOKF - BOK Financial Corporation | BUY | 8 @ USD 123.35 | USD 987 | The ETF bought 8 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 123.35 compared to the previous average buy price of 113.953. This is 8.2% higher than average price of previous purchases of BOKF. |
| IBOC - International Bancshares Corporation | BUY | 14 @ USD 70.08 | USD 981 | The ETF bought 14 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 70.08 compared to the previous average buy price of 70.8686. This is -1.1% lower than average price of previous purchases of IBOC. |
| TRUP - Trupanion Inc | BUY | 27 @ USD 36.08 | USD 974 | The ETF bought 27 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 36.08 compared to the previous average buy price of 43.9152. This is -17.8% lower than average price of previous purchases of TRUP. |
| FWRD - Forward Air Corporation | BUY | 37 @ USD 26.25 | USD 971 | The ETF bought 37 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 26.25 compared to the previous average buy price of 27.6568. This is -5.1% lower than average price of previous purchases of FWRD. |
| CAKE - The Cheesecake Factory | BUY | 17 @ USD 56.99 | USD 969 | The ETF bought 17 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 56.99 compared to the previous average buy price of 50.2939. This is 13.3% higher than average price of previous purchases of CAKE. |
| RELY - Remitly Global Inc | BUY | 71 @ USD 13.63 | USD 968 | The ETF bought 71 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 13.63 compared to the previous average buy price of 20.3128. This is -32.9% lower than average price of previous purchases of RELY. |
| CRCT - Cricut Inc | BUY | 198 @ USD 4.85999 | USD 962 | The ETF bought 198 new shares of CRCT (Cricut Inc). The shares were bought for an average price of 4.85999 compared to the previous average buy price of 5.87009. This is -17.2% lower than average price of previous purchases of CRCT. |
| HNI - HNI Corp | BUY | 22 @ USD 43.6499 | USD 960 | The ETF bought 22 new shares of HNI (HNI Corp). The shares were bought for an average price of 43.6499 compared to the previous average buy price of 53.6319. This is -18.6% lower than average price of previous purchases of HNI. |
| SXI - Standex International Corporation | BUY | 4 @ USD 239.08 | USD 956 | The ETF bought 4 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 239.08 compared to the previous average buy price of 203.55. This is 17.5% higher than average price of previous purchases of SXI. |
| VICR - Vicor Corporation | BUY | 7 @ USD 136.11 | USD 953 | The ETF bought 7 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 136.11 compared to the previous average buy price of 55.3034. This is 146.1% higher than average price of previous purchases of VICR. |
| IRON - Ironveld Plc | BUY | 12 @ USD 79.2901 | USD 951 | The ETF bought 12 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 79.2901 compared to the previous average buy price of 62.0481. This is 27.8% higher than average price of previous purchases of IRON. |
| CNS - Corero Network Security plc | BUY | 14 @ USD 67.2001 | USD 941 | The ETF bought 14 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 67.2001 compared to the previous average buy price of 74.2527. This is -9.5% lower than average price of previous purchases of CNS. |
| EPC - Edgewell Personal Care Co | BUY | 53 @ USD 17.69 | USD 938 | The ETF bought 53 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 17.69 compared to the previous average buy price of 29.3337. This is -39.7% lower than average price of previous purchases of EPC. |
| VC - Visteon Corp | BUY | 9 @ USD 104.17 | USD 938 | The ETF bought 9 new shares of VC (Visteon Corp). The shares were bought for an average price of 104.17 compared to the previous average buy price of 99.692. This is 4.5% higher than average price of previous purchases of VC. |
| WD - Walker & Dunlop Inc | BUY | 15 @ USD 62.3599 | USD 935 | The ETF bought 15 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 62.3599 compared to the previous average buy price of 100.864. This is -38.2% lower than average price of previous purchases of WD. |
| CACC - Credit Acceptance Corporation | BUY | 2 @ USD 466.219 | USD 932 | The ETF bought 2 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 466.219 compared to the previous average buy price of 474.614. This is -1.8% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 2 @ USD 466.219 | USD 932 | The ETF bought 2 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 466.219 compared to the previous average buy price of 474.614. This is -1.8% lower than average price of previous purchases of CACC. |
| AAP - Advance Auto Parts Inc | BUY | 22 @ USD 42.3799 | USD 932 | The ETF bought 22 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 42.3799 compared to the previous average buy price of 43.1361. This is -1.8% lower than average price of previous purchases of AAP. |
| AMBA - Ambarella Inc | BUY | 13 @ USD 70.78 | USD 920 | The ETF bought 13 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 70.78 compared to the previous average buy price of 68.4233. This is 3.4% higher than average price of previous purchases of AMBA. |
| DBRG - Digitalbridge Group Inc | BUY | 59 @ USD 15.37 | USD 907 | The ETF bought 59 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 12.108. This is 26.9% higher than average price of previous purchases of DBRG. |
| NBR - Nabors Industries Ltd | BUY | 14 @ USD 64.6999 | USD 906 | The ETF bought 14 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 64.6999 compared to the previous average buy price of 30.0116. This is 115.6% higher than average price of previous purchases of NBR. |
| ADUS - Addus HomeCare Corporation | BUY | 8 @ USD 112.33 | USD 899 | The ETF bought 8 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 112.33 compared to the previous average buy price of 121.435. This is -7.5% lower than average price of previous purchases of ADUS. |
| GSHD - Goosehead Insurance Inc | BUY | 12 @ USD 74.8 | USD 898 | The ETF bought 12 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 74.8 compared to the previous average buy price of 109.431. This is -31.6% lower than average price of previous purchases of GSHD. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 19 @ USD 47.2201 | USD 897 | The ETF bought 19 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 47.2201 compared to the previous average buy price of 49.3386. This is -4.3% lower than average price of previous purchases of SKWD. |
| AORT - Artivion Inc | BUY | 20 @ USD 44.8499 | USD 897 | The ETF bought 20 new shares of AORT (Artivion Inc). The shares were bought for an average price of 44.8499 compared to the previous average buy price of 29.1216. This is 54.0% higher than average price of previous purchases of AORT. |
| BEAM - Beam Therapeutics Inc | BUY | 32 @ USD 28 | USD 896 | The ETF bought 32 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 28 compared to the previous average buy price of 25.9774. This is 7.8% higher than average price of previous purchases of BEAM. |
| NGVT - Ingevity Corp | BUY | 14 @ USD 63.78 | USD 893 | The ETF bought 14 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 63.78 compared to the previous average buy price of 46.8058. This is 36.3% higher than average price of previous purchases of NGVT. |
| NIC - Nicolet Bankshares Inc. | BUY | 7 @ USD 127.3 | USD 891 | The ETF bought 7 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 127.3 compared to the previous average buy price of 111.807. This is 13.9% higher than average price of previous purchases of NIC. |
| AVXL - Anavex Life Sciences Corp | BUY | 208 @ USD 4.27 | USD 888 | The ETF bought 208 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 4.27 compared to the previous average buy price of 8.72028. This is -51.0% lower than average price of previous purchases of AVXL. |
| FLO - Flowtech Fluidpower plc | BUY | 84 @ USD 10.55 | USD 886 | The ETF bought 84 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.55 compared to the previous average buy price of 20.0584. This is -47.4% lower than average price of previous purchases of FLO. |
| AVPT - Avepoint Inc | BUY | 64 @ USD 13.67 | USD 875 | The ETF bought 64 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 13.67 compared to the previous average buy price of 16.4006. This is -16.6% lower than average price of previous purchases of AVPT. |
| KMPR - Kemper Corporation | BUY | 22 @ USD 39.69 | USD 873 | The ETF bought 22 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 39.69 compared to the previous average buy price of 68.8402. This is -42.3% lower than average price of previous purchases of KMPR. |
| AHCO - Adapthealth Corp | BUY | 82 @ USD 10.62 | USD 871 | The ETF bought 82 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 10.62 compared to the previous average buy price of 9.68039. This is 9.7% higher than average price of previous purchases of AHCO. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 17 @ USD 51.1699 | USD 870 | The ETF bought 17 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 51.1699 compared to the previous average buy price of 38.6603. This is 32.4% higher than average price of previous purchases of SUPN. |
| APLE - Apple Hospitality REIT Inc | BUY | 70 @ USD 12.42 | USD 869 | The ETF bought 70 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 12.42 compared to the previous average buy price of 15.0657. This is -17.6% lower than average price of previous purchases of APLE. |
| WINA - Winmark Corporation | BUY | 2 @ USD 434.639 | USD 869 | The ETF bought 2 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 434.639 compared to the previous average buy price of 432.047. This is 0.6% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 2 @ USD 434.639 | USD 869 | The ETF bought 2 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 434.639 compared to the previous average buy price of 432.047. This is 0.6% higher than average price of previous purchases of WINA. |
| AMC - AMC Entertainment Holdings Inc | BUY | 598 @ USD 1.45 | USD 867 | The ETF bought 598 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 1.45 compared to the previous average buy price of 4.33154. This is -66.5% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 598 @ USD 1.45 | USD 867 | The ETF bought 598 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 1.45 compared to the previous average buy price of 4.33154. This is -66.5% lower than average price of previous purchases of AMC. |
| GOLF - Acushnet Holdings Corp | BUY | 10 @ USD 86.1301 | USD 861 | The ETF bought 10 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 86.1301 compared to the previous average buy price of 66.0456. This is 30.4% higher than average price of previous purchases of GOLF. |
| FCPT - Four Corners Property Trust Inc | BUY | 36 @ USD 23.92 | USD 861 | The ETF bought 36 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 23.92 compared to the previous average buy price of 27.7931. This is -13.9% lower than average price of previous purchases of FCPT. |
| WERN - Werner Enterprises Inc | BUY | 26 @ USD 33.02 | USD 859 | The ETF bought 26 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 33.02 compared to the previous average buy price of 38.6519. This is -14.6% lower than average price of previous purchases of WERN. |
| POWI - Power Integrations Inc | BUY | 21 @ USD 40.81 | USD 857 | The ETF bought 21 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 40.81 compared to the previous average buy price of 52.7272. This is -22.6% lower than average price of previous purchases of POWI. |
| DLX - Deluxe Corporation | BUY | 37 @ USD 23.12 | USD 855 | The ETF bought 37 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 23.12 compared to the previous average buy price of 22.1937. This is 4.2% higher than average price of previous purchases of DLX. |
| TWO - Two Harbors Investments Corp | BUY | 78 @ USD 10.94 | USD 853 | The ETF bought 78 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 10.94 compared to the previous average buy price of 10.0721. This is 8.6% higher than average price of previous purchases of TWO. |
| MEG - Montrose Environmental Grp | BUY | 33 @ USD 25.75 | USD 850 | The ETF bought 33 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 25.75 compared to the previous average buy price of 23.8811. This is 7.8% higher than average price of previous purchases of MEG. |
| AAL - Anglo American PLC | BUY | 54 @ USD 15.73 | USD 849 | The ETF bought 54 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 15.73 compared to the previous average buy price of 14.5433. This is 8.2% higher than average price of previous purchases of AAL. |
| PD - Pagerduty Inc | BUY | 67 @ USD 12.67 | USD 849 | The ETF bought 67 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 12.67 compared to the previous average buy price of 19.1389. This is -33.8% lower than average price of previous purchases of PD. |
| NNI - Nelnet Inc | BUY | 6 @ USD 141.13 | USD 847 | The ETF bought 6 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 141.13 compared to the previous average buy price of 114.29. This is 23.5% higher than average price of previous purchases of NNI. |
| CHEF - The Chefs Warehouse Inc | BUY | 14 @ USD 60.39 | USD 845 | The ETF bought 14 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 60.39 compared to the previous average buy price of 49.0667. This is 23.1% higher than average price of previous purchases of CHEF. |
| HPP - Hudson Pacific Properties Inc | BUY | 83 @ USD 10.08 | USD 837 | The ETF bought 83 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 10.08 compared to the previous average buy price of 3.21443. This is 213.6% higher than average price of previous purchases of HPP. |
| LADR - Ladder Capital Corp Class A | BUY | 77 @ USD 10.79 | USD 831 | The ETF bought 77 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.79 compared to the previous average buy price of 11.0015. This is -1.9% lower than average price of previous purchases of LADR. |
| CLB - Core Laboratories NV | BUY | 44 @ USD 18.88 | USD 831 | The ETF bought 44 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 18.88 compared to the previous average buy price of 18.5438. This is 1.8% higher than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 44 @ USD 18.88 | USD 831 | The ETF bought 44 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 18.88 compared to the previous average buy price of 18.5438. This is 1.8% higher than average price of previous purchases of CLB. |
| PACS - PACS Group, Inc. | BUY | 20 @ USD 41.36 | USD 827 | The ETF bought 20 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 41.36 compared to the previous average buy price of 14.6873. This is 181.6% higher than average price of previous purchases of PACS. |
| HI - Hillenbrand Inc | BUY | 26 @ USD 31.81 | USD 827 | The ETF bought 26 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.81 compared to the previous average buy price of 32.8301. This is -3.1% lower than average price of previous purchases of HI. |
| NSA - National Storage Affiliates Trust | BUY | 27 @ USD 30.26 | USD 817 | The ETF bought 27 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 30.26 compared to the previous average buy price of 40.2245. This is -24.8% lower than average price of previous purchases of NSA. |
| IMVT - Immunovant Inc | BUY | 31 @ USD 26.31 | USD 816 | The ETF bought 31 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 26.31 compared to the previous average buy price of 25.4353. This is 3.4% higher than average price of previous purchases of IMVT. |
| CBZ - CBIZ Inc | BUY | 15 @ USD 54.2701 | USD 814 | The ETF bought 15 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 54.2701 compared to the previous average buy price of 76.5304. This is -29.1% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 15 @ USD 54.2701 | USD 814 | The ETF bought 15 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 54.2701 compared to the previous average buy price of 76.5304. This is -29.1% lower than average price of previous purchases of CBZ. |
| NFE - New Fortress Energy LLC | BUY | 642 @ USD 1.26 | USD 809 | The ETF bought 642 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.26 compared to the previous average buy price of 6.63157. This is -81.0% lower than average price of previous purchases of NFE. |
| GRBK - Green Brick Partners Inc | BUY | 12 @ USD 67.4001 | USD 809 | The ETF bought 12 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 67.4001 compared to the previous average buy price of 67.9696. This is -0.8% lower than average price of previous purchases of GRBK. |
| TOWN - Town Centre Securities PLC | BUY | 23 @ USD 35.16 | USD 809 | The ETF bought 23 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 35.16 compared to the previous average buy price of 36.3875. This is -3.4% lower than average price of previous purchases of TOWN. |
| ASGN - ASGN Inc | BUY | 16 @ USD 50.48 | USD 808 | The ETF bought 16 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 50.48 compared to the previous average buy price of 88.5906. This is -43.0% lower than average price of previous purchases of ASGN. |
| RSI - Rush Street Interactive Inc | BUY | 42 @ USD 19.17 | USD 805 | The ETF bought 42 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 19.17 compared to the previous average buy price of 16.3341. This is 17.4% higher than average price of previous purchases of RSI. |
| IOSP - Innospec Inc | BUY | 10 @ USD 79.9899 | USD 800 | The ETF bought 10 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 79.9899 compared to the previous average buy price of 114.443. This is -30.1% lower than average price of previous purchases of IOSP. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 52 @ USD 15.33 | USD 797 | The ETF bought 52 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 8.98652. This is 70.6% higher than average price of previous purchases of AUPH. |
| HLMN - Hillman Solutions Corp | BUY | 82 @ USD 9.70999 | USD 796 | The ETF bought 82 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.70999 compared to the previous average buy price of 10.5245. This is -7.7% lower than average price of previous purchases of HLMN. |
| ARR - Aurora Investment Trust plc | BUY | 44 @ USD 18.07 | USD 795 | The ETF bought 44 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 18.07 compared to the previous average buy price of 17.2664. This is 4.7% higher than average price of previous purchases of ARR. |
| PENN - Penn National Gaming Inc | BUY | 55 @ USD 14.43 | USD 794 | The ETF bought 55 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 14.43 compared to the previous average buy price of 20.1409. This is -28.4% lower than average price of previous purchases of PENN. |
| NVAX - Novavax Inc | BUY | 108 @ USD 7.34 | USD 793 | The ETF bought 108 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 7.34 compared to the previous average buy price of 7.08218. This is 3.6% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 108 @ USD 7.34 | USD 793 | The ETF bought 108 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 7.34 compared to the previous average buy price of 7.08218. This is 3.6% higher than average price of previous purchases of NVAX. |
| SMG - Scotts Miracle-Gro Company | BUY | 13 @ USD 60.8001 | USD 790 | The ETF bought 13 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 60.8001 compared to the previous average buy price of 70.7851. This is -14.1% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 13 @ USD 60.8001 | USD 790 | The ETF bought 13 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 60.8001 compared to the previous average buy price of 70.7851. This is -14.1% lower than average price of previous purchases of SMG. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 30 @ USD 26.2601 | USD 788 | The ETF bought 30 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 26.2601 compared to the previous average buy price of 28.8115. This is -8.9% lower than average price of previous purchases of APLS. |
| BANF - BancFirst Corporation | BUY | 7 @ USD 112.33 | USD 786 | The ETF bought 7 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 112.33 compared to the previous average buy price of 125.285. This is -10.3% lower than average price of previous purchases of BANF. |
| OI - O-I Glass Inc | BUY | 51 @ USD 15.33 | USD 782 | The ETF bought 51 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 12.2987. This is 24.6% higher than average price of previous purchases of OI. |
| DCOM - Dime Community Bancshares Inc | BUY | 26 @ USD 30.03 | USD 781 | The ETF bought 26 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 30.03 compared to the previous average buy price of 35.7145. This is -15.9% lower than average price of previous purchases of DCOM. |
| ALRM - Alarm.com Holdings Inc | BUY | 15 @ USD 51.9401 | USD 779 | The ETF bought 15 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.9401 compared to the previous average buy price of 62.0093. This is -16.2% lower than average price of previous purchases of ALRM. |
| SRCE - 1st Source Corporation | BUY | 12 @ USD 64.72 | USD 777 | The ETF bought 12 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 64.72 compared to the previous average buy price of 65.7624. This is -1.6% lower than average price of previous purchases of SRCE. |
| UE - Urban Edge Properties | BUY | 40 @ USD 19.35 | USD 774 | The ETF bought 40 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 19.35 compared to the previous average buy price of 22.0538. This is -12.3% lower than average price of previous purchases of UE. |
| FRME - First Merchants Corporation | BUY | 20 @ USD 38.69 | USD 774 | The ETF bought 20 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 38.69 compared to the previous average buy price of 44.0238. This is -12.1% lower than average price of previous purchases of FRME. |
| FBK - FB Financial Corp | BUY | 13 @ USD 58.8999 | USD 766 | The ETF bought 13 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 58.8999 compared to the previous average buy price of 51.7212. This is 13.9% higher than average price of previous purchases of FBK. |
| SEM - Select Medical Holdings | BUY | 50 @ USD 15.26 | USD 763 | The ETF bought 50 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 15.26 compared to the previous average buy price of 29.9663. This is -49.1% lower than average price of previous purchases of SEM. |
| JOE - St Joe Company | BUY | 12 @ USD 63.5001 | USD 762 | The ETF bought 12 new shares of JOE (St Joe Company). The shares were bought for an average price of 63.5001 compared to the previous average buy price of 50.0737. This is 26.8% higher than average price of previous purchases of JOE. |
| PARR - Par Pacific Holdings Inc | BUY | 20 @ USD 37.77 | USD 755 | The ETF bought 20 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 37.77 compared to the previous average buy price of 19.6856. This is 91.9% higher than average price of previous purchases of PARR. |
| FBNC - First Bancorp | BUY | 14 @ USD 53.7801 | USD 753 | The ETF bought 14 new shares of FBNC (First Bancorp). The shares were bought for an average price of 53.7801 compared to the previous average buy price of 50.2147. This is 7.1% higher than average price of previous purchases of FBNC. |
| SABR - Sabre Corpo | BUY | 559 @ USD 1.34 | USD 749 | The ETF bought 559 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.34 compared to the previous average buy price of 3.01205. This is -55.5% lower than average price of previous purchases of SABR. |
| RCUS - Arcus Biosciences Inc | BUY | 35 @ USD 21.35 | USD 747 | The ETF bought 35 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 21.35 compared to the previous average buy price of 15.2563. This is 39.9% higher than average price of previous purchases of RCUS. |
| SMPL - Simply Good Foods Co | BUY | 36 @ USD 20.65 | USD 743 | The ETF bought 36 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 20.65 compared to the previous average buy price of 35.619. This is -42.0% lower than average price of previous purchases of SMPL. |
| WGO - Winnebago Industries Inc | BUY | 17 @ USD 43.58 | USD 741 | The ETF bought 17 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 43.58 compared to the previous average buy price of 39.8619. This is 9.3% higher than average price of previous purchases of WGO. |
| TCBK - TriCo Bancshares | BUY | 15 @ USD 48.88 | USD 733 | The ETF bought 15 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 48.88 compared to the previous average buy price of 48.215. This is 1.4% higher than average price of previous purchases of TCBK. |
| PWP - Perella Weinberg Partners | BUY | 38 @ USD 19.29 | USD 733 | The ETF bought 38 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 19.29 compared to the previous average buy price of 19.6714. This is -1.9% lower than average price of previous purchases of PWP. |
| ADNT - Adient PLC | BUY | 36 @ USD 20.36 | USD 733 | The ETF bought 36 new shares of ADNT (Adient PLC). The shares were bought for an average price of 20.36 compared to the previous average buy price of 19.2432. This is 5.8% higher than average price of previous purchases of ADNT. |
| SPHR - Sphere Entertainment Co. | BUY | 8 @ USD 91.3702 | USD 731 | The ETF bought 8 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 91.3702 compared to the previous average buy price of 45.4956. This is 100.8% higher than average price of previous purchases of SPHR. |
| GRPN - Groupon Inc | BUY | 44 @ USD 16.61 | USD 731 | The ETF bought 44 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 16.61 compared to the previous average buy price of 14.5965. This is 13.8% higher than average price of previous purchases of GRPN. |
| MMI - Marcus & Millichap Inc | BUY | 27 @ USD 26.91 | USD 727 | The ETF bought 27 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 26.91 compared to the previous average buy price of 32.736. This is -17.8% lower than average price of previous purchases of MMI. |
| BELFB - Bel Fuse B Inc | BUY | 4 @ USD 180.24 | USD 721 | The ETF bought 4 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 180.24 compared to the previous average buy price of 89.6961. This is 100.9% higher than average price of previous purchases of BELFB. |
| PRLB - Proto Labs Inc | BUY | 13 @ USD 54.93 | USD 714 | The ETF bought 13 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 54.93 compared to the previous average buy price of 41.8422. This is 31.3% higher than average price of previous purchases of PRLB. |
| CCB - Coastal Financial Corp | BUY | 6 @ USD 118.97 | USD 714 | The ETF bought 6 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 118.97 compared to the previous average buy price of 79.3331. This is 50.0% higher than average price of previous purchases of CCB. |
| GEF - Greif Bros Corporation | BUY | 10 @ USD 71.29 | USD 713 | The ETF bought 10 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 71.29 compared to the previous average buy price of 65.5001. This is 8.8% higher than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 10 @ USD 71.29 | USD 713 | The ETF bought 10 new shares of GEF (SOGEFI). The shares were bought for an average price of 71.29 compared to the previous average buy price of 65.5001. This is 8.8% higher than average price of previous purchases of GEF. |
| SCL - Stepan Company | BUY | 14 @ USD 50.5201 | USD 707 | The ETF bought 14 new shares of SCL (Stepan Company). The shares were bought for an average price of 50.5201 compared to the previous average buy price of 74.7603. This is -32.4% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 14 @ USD 50.5201 | USD 707 | The ETF bought 14 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 50.5201 compared to the previous average buy price of 74.7603. This is -32.4% lower than average price of previous purchases of SCL. |
| MQ - Marqeta Inc | BUY | 146 @ USD 4.80999 | USD 702 | The ETF bought 146 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.80999 compared to the previous average buy price of 4.04898. This is 18.8% higher than average price of previous purchases of MQ. |
| AXGN - Axogen Inc | BUY | 21 @ USD 33.37 | USD 701 | The ETF bought 21 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 33.37 compared to the previous average buy price of 18.1723. This is 83.6% higher than average price of previous purchases of AXGN. |
| GFF - Griffon Corporation | BUY | 9 @ USD 77.6301 | USD 699 | The ETF bought 9 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 77.6301 compared to the previous average buy price of 75.4771. This is 2.9% higher than average price of previous purchases of GFF. |
| EVTC - Evertec Inc | BUY | 23 @ USD 30.2899 | USD 697 | The ETF bought 23 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 30.2899 compared to the previous average buy price of 34.459. This is -12.1% lower than average price of previous purchases of EVTC. |
| LPG - Dorian LPG Ltd | BUY | 25 @ USD 27.86 | USD 697 | The ETF bought 25 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 27.86 compared to the previous average buy price of 24.8473. This is 12.1% higher than average price of previous purchases of LPG. |
| AKR - Acadia Realty Trust | BUY | 33 @ USD 21.07 | USD 695 | The ETF bought 33 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 21.07 compared to the previous average buy price of 23.8961. This is -11.8% lower than average price of previous purchases of AKR. |
| CXT - Crane NXT Co | BUY | 14 @ USD 49.41 | USD 692 | The ETF bought 14 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 49.41 compared to the previous average buy price of 59.5866. This is -17.1% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 14 @ USD 49.41 | USD 692 | The ETF bought 14 new shares of CXT (Carmat SA). The shares were bought for an average price of 49.41 compared to the previous average buy price of 59.5866. This is -17.1% lower than average price of previous purchases of CXT. |
| DDS - Dillards Inc | BUY | 1 @ USD 690.479 | USD 690 | The ETF bought 1 new shares of DDS (Dillards Inc). The shares were bought for an average price of 690.479 compared to the previous average buy price of 456.596. This is 51.2% higher than average price of previous purchases of DDS. |
| CIM - Chimera Investment Corporation | BUY | 54 @ USD 12.73 | USD 687 | The ETF bought 54 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 12.8068. This is -0.6% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 54 @ USD 12.73 | USD 687 | The ETF bought 54 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 12.73 compared to the previous average buy price of 12.8068. This is -0.6% lower than average price of previous purchases of CIM. |
| COLL - Collegium Pharmaceutical Inc | BUY | 14 @ USD 48.7801 | USD 683 | The ETF bought 14 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 48.7801 compared to the previous average buy price of 31.755. This is 53.6% higher than average price of previous purchases of COLL. |
| JANX - Janux Therapeutics Inc | BUY | 49 @ USD 13.91 | USD 682 | The ETF bought 49 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 13.91 compared to the previous average buy price of 37.1287. This is -62.5% lower than average price of previous purchases of JANX. |
| HUN - Huntsman Corporation | BUY | 60 @ USD 11.35 | USD 681 | The ETF bought 60 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 11.35 compared to the previous average buy price of 17.7407. This is -36.0% lower than average price of previous purchases of HUN. |
| SYBT - Stock Yards Bancorp Inc | BUY | 10 @ USD 67.8699 | USD 679 | The ETF bought 10 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 67.8699 compared to the previous average buy price of 74.1412. This is -8.5% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 10 @ USD 67.8699 | USD 679 | The ETF bought 10 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 67.8699 compared to the previous average buy price of 74.1412. This is -8.5% lower than average price of previous purchases of SYBT. |
| CCS - Crossword Cybersecurity Plc | BUY | 11 @ USD 61.5901 | USD 677 | The ETF bought 11 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 61.5901 compared to the previous average buy price of 83.6803. This is -26.4% lower than average price of previous purchases of CCS. |
| SLVM - Sylvamo Corp | BUY | 14 @ USD 48.3301 | USD 677 | The ETF bought 14 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 48.3301 compared to the previous average buy price of 60.1562. This is -19.7% lower than average price of previous purchases of SLVM. |
| NSSC - NAPCO Security Technologies Inc | BUY | 16 @ USD 42.2501 | USD 676 | The ETF bought 16 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 42.2501 compared to the previous average buy price of 36.1007. This is 17.0% higher than average price of previous purchases of NSSC. |
| TMP - Tompkins Financial Corporation | BUY | 9 @ USD 75.06 | USD 676 | The ETF bought 9 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 75.06 compared to the previous average buy price of 73.1409. This is 2.6% higher than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 9 @ USD 75.06 | USD 676 | The ETF bought 9 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 75.06 compared to the previous average buy price of 73.1409. This is 2.6% higher than average price of previous purchases of TMP. |
| STRA - Strategic Education Inc | BUY | 8 @ USD 83.39 | USD 667 | The ETF bought 8 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 83.39 compared to the previous average buy price of 95.3353. This is -12.5% lower than average price of previous purchases of STRA. |
| CNOB - ConnectOne Bancorp Inc | BUY | 25 @ USD 26.6501 | USD 666 | The ETF bought 25 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 26.6501 compared to the previous average buy price of 27.5609. This is -3.3% lower than average price of previous purchases of CNOB. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 20 @ USD 33.03 | USD 661 | The ETF bought 20 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 33.03 compared to the previous average buy price of 30.0489. This is 9.9% higher than average price of previous purchases of SBCF. |
| VSH - Vishay Intertechnology Inc | BUY | 41 @ USD 16.08 | USD 659 | The ETF bought 41 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 17.1366. This is -6.2% lower than average price of previous purchases of VSH. |
| NAVI - Navient Corp | BUY | 50 @ USD 13.12 | USD 656 | The ETF bought 50 new shares of NAVI (Navient Corp). The shares were bought for an average price of 13.12 compared to the previous average buy price of 14.4443. This is -9.2% lower than average price of previous purchases of NAVI. |
| MBWM - Mercantile Bank Corporation | BUY | 13 @ USD 50.2201 | USD 653 | The ETF bought 13 new shares of MBWM (Mercantile Bank Corporation). The shares were bought for an average price of 50.2201 compared to the previous average buy price of 49.5755. This is 1.3% higher than average price of previous purchases of MBWM. |
| NTCT - NetScout Systems Inc | BUY | 24 @ USD 27.1999 | USD 653 | The ETF bought 24 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 27.1999 compared to the previous average buy price of 22.9476. This is 18.5% higher than average price of previous purchases of NTCT. |
| FCF - First Commonwealth Financial | BUY | 37 @ USD 17.52 | USD 648 | The ETF bought 37 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 17.52 compared to the previous average buy price of 18.0593. This is -3.0% lower than average price of previous purchases of FCF. |
| ANGI - ANGI Homeservices Inc | BUY | 46 @ USD 14.06 | USD 647 | The ETF bought 46 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 14.06 compared to the previous average buy price of 6.95286. This is 102.2% higher than average price of previous purchases of ANGI. |
| FRSH - Freshworks Inc | BUY | 55 @ USD 11.74 | USD 646 | The ETF bought 55 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.74 compared to the previous average buy price of 16.6832. This is -29.6% lower than average price of previous purchases of FRSH. |
| NHC - National HealthCare Corporation | BUY | 5 @ USD 128.69 | USD 643 | The ETF bought 5 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 128.69 compared to the previous average buy price of 120.185. This is 7.1% higher than average price of previous purchases of NHC. |
| IVT - Inventrust Properties Corp | BUY | 22 @ USD 29.1699 | USD 642 | The ETF bought 22 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 29.1699 compared to the previous average buy price of 30.1677. This is -3.3% lower than average price of previous purchases of IVT. |
| VERX - VANGUARD FTSE DE | BUY | 32 @ USD 20.04 | USD 641 | The ETF bought 32 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 20.04 compared to the previous average buy price of 38.6344. This is -48.1% lower than average price of previous purchases of VERX. |
| STEL - Stellar Bancorp, Inc. | BUY | 20 @ USD 32.03 | USD 641 | The ETF bought 20 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 32.03 compared to the previous average buy price of 29.8835. This is 7.2% higher than average price of previous purchases of STEL. |
| PRK - Park National Corporation | BUY | 4 @ USD 159.13 | USD 637 | The ETF bought 4 new shares of PRK (Park National Corporation). The shares were bought for an average price of 159.13 compared to the previous average buy price of 173.006. This is -8.0% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 4 @ USD 159.13 | USD 637 | The ETF bought 4 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 159.13 compared to the previous average buy price of 173.006. This is -8.0% lower than average price of previous purchases of PRK. |
| WASH - Washington Trust Bancorp Inc | BUY | 21 @ USD 30.3001 | USD 636 | The ETF bought 21 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 30.3001 compared to the previous average buy price of 36.6898. This is -17.4% lower than average price of previous purchases of WASH. |
| PLAB - Photronics Inc | BUY | 20 @ USD 31.7801 | USD 636 | The ETF bought 20 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 31.7801 compared to the previous average buy price of 24.1104. This is 31.8% higher than average price of previous purchases of PLAB. |
| TDOC - Teladoc Inc | BUY | 83 @ USD 7.60999 | USD 632 | The ETF bought 83 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 7.60999 compared to the previous average buy price of 9.89921. This is -23.1% lower than average price of previous purchases of TDOC. |
| LBTYK - Liberty Global PLC Class C | BUY | 59 @ USD 10.69 | USD 631 | The ETF bought 59 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.69 compared to the previous average buy price of 14.6819. This is -27.2% lower than average price of previous purchases of LBTYK. |
| OBK - Origin Bancorp, Inc. | BUY | 16 @ USD 39.2501 | USD 628 | The ETF bought 16 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 39.2501 compared to the previous average buy price of 35.3244. This is 11.1% higher than average price of previous purchases of OBK. |
| SAM - Boston Beer Company Inc | BUY | 3 @ USD 209.26 | USD 628 | The ETF bought 3 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 209.26 compared to the previous average buy price of 285.465. This is -26.7% lower than average price of previous purchases of SAM. |
| CGEM - Cullinan Oncology LLC | BUY | 56 @ USD 11.14 | USD 624 | The ETF bought 56 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 11.14 compared to the previous average buy price of 12.9209. This is -13.8% lower than average price of previous purchases of CGEM. |
| AI - C3 Ai Inc | BUY | 45 @ USD 13.83 | USD 622 | The ETF bought 45 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 13.83 compared to the previous average buy price of 25.7057. This is -46.2% lower than average price of previous purchases of AI. |
| GNL - Global Net Lease, Inc. | BUY | 70 @ USD 8.88998 | USD 622 | The ETF bought 70 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 8.88998 compared to the previous average buy price of 7.50014. This is 18.5% higher than average price of previous purchases of GNL. |
| TILE - Interface Inc | BUY | 21 @ USD 29.5501 | USD 621 | The ETF bought 21 new shares of TILE (Interface Inc). The shares were bought for an average price of 29.5501 compared to the previous average buy price of 24.9478. This is 18.4% higher than average price of previous purchases of TILE. |
| MAN - ManpowerGroup Inc | BUY | 20 @ USD 30.97 | USD 619 | The ETF bought 20 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 30.97 compared to the previous average buy price of 57.6724. This is -46.3% lower than average price of previous purchases of MAN. |
| SHO - Sunstone Hotel Investors Inc | BUY | 66 @ USD 9.29002 | USD 613 | The ETF bought 66 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.29002 compared to the previous average buy price of 10.3939. This is -10.6% lower than average price of previous purchases of SHO. |
| KALU - Kaiser Aluminum Corporation | BUY | 5 @ USD 122.6 | USD 613 | The ETF bought 5 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 122.6 compared to the previous average buy price of 79.7049. This is 53.8% higher than average price of previous purchases of KALU. |
| RAMP - Liveramp Holdings Inc | BUY | 22 @ USD 27.7699 | USD 611 | The ETF bought 22 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 27.7699 compared to the previous average buy price of 30.1779. This is -8.0% lower than average price of previous purchases of RAMP. |
| TRMK - Trustmark Corporation | BUY | 15 @ USD 40.4901 | USD 607 | The ETF bought 15 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 40.4901 compared to the previous average buy price of 38.6353. This is 4.8% higher than average price of previous purchases of TRMK. |
| BY - Byline Bancorp Inc | BUY | 20 @ USD 30.35 | USD 607 | The ETF bought 20 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 30.35 compared to the previous average buy price of 31.2656. This is -2.9% lower than average price of previous purchases of BY. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 11 @ USD 54.9099 | USD 604 | The ETF bought 11 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 54.9099 compared to the previous average buy price of 38.9433. This is 41.0% higher than average price of previous purchases of MSGE. |
| LASR - nLIGHT Inc | BUY | 15 @ USD 40.0299 | USD 600 | The ETF bought 15 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 40.0299 compared to the previous average buy price of 14.107. This is 183.8% higher than average price of previous purchases of LASR. |
| KWR - Quaker Chemical Corporation | BUY | 4 @ USD 149.15 | USD 597 | The ETF bought 4 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 149.15 compared to the previous average buy price of 153.832. This is -3.0% lower than average price of previous purchases of KWR. |
| ACMR - Acm Research Inc | BUY | 12 @ USD 49.19 | USD 590 | The ETF bought 12 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 49.19 compared to the previous average buy price of 21.9106. This is 124.5% higher than average price of previous purchases of ACMR. |
| HLIO - Helios Technologies Inc | BUY | 10 @ USD 58.9901 | USD 590 | The ETF bought 10 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 58.9901 compared to the previous average buy price of 49.5143. This is 19.1% higher than average price of previous purchases of HLIO. |
| CENTA - Central Garden & Pet Company A | BUY | 20 @ USD 29.44 | USD 589 | The ETF bought 20 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 29.44 compared to the previous average buy price of 32.2899. This is -8.8% lower than average price of previous purchases of CENTA. |
| JAMF - Jamf Holding | BUY | 45 @ USD 13.03 | USD 586 | The ETF bought 45 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 13.03 compared to the previous average buy price of 15.2701. This is -14.7% lower than average price of previous purchases of JAMF. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 44 @ USD 13.2 | USD 581 | The ETF bought 44 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 13.2 compared to the previous average buy price of 8.6067. This is 53.4% higher than average price of previous purchases of AMRX. |
| RBBN - Ribbon Communications Inc | BUY | 208 @ USD 2.79 | USD 580 | The ETF bought 208 new shares of RBBN (Ribbon Communications Inc). The shares were bought for an average price of 2.79 compared to the previous average buy price of 4.02409. This is -30.7% lower than average price of previous purchases of RBBN. |
| PAY - PayPoint plc | BUY | 19 @ USD 30.43 | USD 578 | The ETF bought 19 new shares of PAY (PayPoint plc). The shares were bought for an average price of 30.43 compared to the previous average buy price of 32.805. This is -7.2% lower than average price of previous purchases of PAY. |
| FTRE - Fortrea Holdings Inc. | BUY | 33 @ USD 17.44 | USD 576 | The ETF bought 33 new shares of FTRE (Fortrea Holdings Inc.). The shares were bought for an average price of 17.44 compared to the previous average buy price of 12.409. This is 40.5% higher than average price of previous purchases of FTRE. |
| VCEL - Vericel Corp Ord | BUY | 14 @ USD 40.7301 | USD 570 | The ETF bought 14 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 40.7301 compared to the previous average buy price of 51.8989. This is -21.5% lower than average price of previous purchases of VCEL. |
| NSP - Insperity Inc | BUY | 13 @ USD 43.84 | USD 570 | The ETF bought 13 new shares of NSP (Insperity Inc). The shares were bought for an average price of 43.84 compared to the previous average buy price of 73.8216. This is -40.6% lower than average price of previous purchases of NSP. |
| GABC - German American Bancorp Inc | BUY | 14 @ USD 40.62 | USD 569 | The ETF bought 14 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 40.62 compared to the previous average buy price of 44.6861. This is -9.1% lower than average price of previous purchases of GABC. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 7 @ USD 81.04 | USD 567 | The ETF bought 7 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 81.04 compared to the previous average buy price of 76.8878. This is 5.4% higher than average price of previous purchases of ANIP. |
| ROCK - Rockfire Resources plc | BUY | 11 @ USD 51.5601 | USD 567 | The ETF bought 11 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 51.5601 compared to the previous average buy price of 58.3064. This is -11.6% lower than average price of previous purchases of ROCK. |
| STBA - S&T Bancorp Inc | BUY | 14 @ USD 40.3799 | USD 565 | The ETF bought 14 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 40.3799 compared to the previous average buy price of 37.153. This is 8.7% higher than average price of previous purchases of STBA. |
| NWN - Northwest Natural Gas Co | BUY | 12 @ USD 46.98 | USD 564 | The ETF bought 12 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 46.98 compared to the previous average buy price of 41.5062. This is 13.2% higher than average price of previous purchases of NWN. |
| NBTB - NBT Bancorp Inc | BUY | 13 @ USD 43.28 | USD 563 | The ETF bought 13 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 43.28 compared to the previous average buy price of 41.4439. This is 4.4% higher than average price of previous purchases of NBTB. |
| HTH - Hilltop Holdings Inc | BUY | 16 @ USD 35.1101 | USD 562 | The ETF bought 16 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 35.1101 compared to the previous average buy price of 32.2315. This is 8.9% higher than average price of previous purchases of HTH. |
| LBTYA - Liberty Global PLC | BUY | 52 @ USD 10.78 | USD 561 | The ETF bought 52 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.78 compared to the previous average buy price of 14.3272. This is -24.8% lower than average price of previous purchases of LBTYA. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 27 @ USD 20.73 | USD 560 | The ETF bought 27 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 20.73 compared to the previous average buy price of 18.7596. This is 10.5% higher than average price of previous purchases of ALEX. |
| BKE - Buckle Inc | BUY | 10 @ USD 55.6101 | USD 556 | The ETF bought 10 new shares of BKE (Buckle Inc). The shares were bought for an average price of 55.6101 compared to the previous average buy price of 48.4438. This is 14.8% higher than average price of previous purchases of BKE. |
| ATEN - A10 Network | BUY | 32 @ USD 17.32 | USD 554 | The ETF bought 32 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.32 compared to the previous average buy price of 17.5415. This is -1.3% lower than average price of previous purchases of ATEN. |
| DXPE - DXP Enterprises Inc | BUY | 5 @ USD 110.04 | USD 550 | The ETF bought 5 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 110.04 compared to the previous average buy price of 83.8988. This is 31.2% higher than average price of previous purchases of DXPE. |
| MBC - MasterBrand Inc. | BUY | 47 @ USD 11.64 | USD 547 | The ETF bought 47 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 11.64 compared to the previous average buy price of 16.1215. This is -27.8% lower than average price of previous purchases of MBC. |
| LZB - La-Z-Boy Incorporated | BUY | 14 @ USD 39.02 | USD 546 | The ETF bought 14 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 39.02 compared to the previous average buy price of 42.2012. This is -7.5% lower than average price of previous purchases of LZB. |
| IBRX - Immunitybio Inc | BUY | 243 @ USD 2.24 | USD 544 | The ETF bought 243 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.24 compared to the previous average buy price of 3.86157. This is -42.0% lower than average price of previous purchases of IBRX. |
| NTST - Netstreit Corp | BUY | 31 @ USD 17.54 | USD 544 | The ETF bought 31 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 17.54 compared to the previous average buy price of 16.3134. This is 7.5% higher than average price of previous purchases of NTST. |
| WKC - World Kinect Corporation | BUY | 20 @ USD 26.9001 | USD 538 | The ETF bought 20 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 26.9001 compared to the previous average buy price of 27.7851. This is -3.2% lower than average price of previous purchases of WKC. |
| ASTH - Astrana Health Inc | BUY | 19 @ USD 28.22 | USD 536 | The ETF bought 19 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 28.22 compared to the previous average buy price of 41.006. This is -31.2% lower than average price of previous purchases of ASTH. |
| BHE - Benchmark Electronics Inc | BUY | 12 @ USD 44.4799 | USD 534 | The ETF bought 12 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 44.4799 compared to the previous average buy price of 47.4597. This is -6.3% lower than average price of previous purchases of BHE. |
| CNMD - CONMED Corporation | BUY | 12 @ USD 44.2001 | USD 530 | The ETF bought 12 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 44.2001 compared to the previous average buy price of 67.473. This is -34.5% lower than average price of previous purchases of CNMD. |
| IPGP - IPG Photonics Corporation | BUY | 7 @ USD 75.75 | USD 530 | The ETF bought 7 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 75.75 compared to the previous average buy price of 77.4333. This is -2.2% lower than average price of previous purchases of IPGP. |
| HRMY - Harmony Biosciences Holdings | BUY | 14 @ USD 37.87 | USD 530 | The ETF bought 14 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 37.87 compared to the previous average buy price of 34.3984. This is 10.1% higher than average price of previous purchases of HRMY. |
| IPAR - Inter Parfums Inc | BUY | 6 @ USD 88.2 | USD 529 | The ETF bought 6 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 88.2 compared to the previous average buy price of 126.389. This is -30.2% lower than average price of previous purchases of IPAR. |
| AGM - Federal Agricultural Mortgage | BUY | 3 @ USD 176.36 | USD 529 | The ETF bought 3 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 176.36 compared to the previous average buy price of 200.329. This is -12.0% lower than average price of previous purchases of AGM. |
| CTBI - Community Trust Bancorp Inc | BUY | 9 @ USD 58.7699 | USD 529 | The ETF bought 9 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 58.7699 compared to the previous average buy price of 58.9329. This is -0.3% lower than average price of previous purchases of CTBI. |
| ENR - Energizer Holdings Inc | BUY | 25 @ USD 21.1199 | USD 528 | The ETF bought 25 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 21.1199 compared to the previous average buy price of 33.7842. This is -37.5% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 25 @ USD 21.1199 | USD 528 | The ETF bought 25 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 21.1199 compared to the previous average buy price of 33.7842. This is -37.5% lower than average price of previous purchases of ENR. |
| OSBC - Old Second Bancorp Inc | BUY | 26 @ USD 20.2699 | USD 527 | The ETF bought 26 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 20.2699 compared to the previous average buy price of 18.7096. This is 8.3% higher than average price of previous purchases of OSBC. |
| HCI - HCI Group Inc | BUY | 3 @ USD 174.72 | USD 524 | The ETF bought 3 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 174.72 compared to the previous average buy price of 131.618. This is 32.7% higher than average price of previous purchases of HCI. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 13 @ USD 40.2701 | USD 524 | The ETF bought 13 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40.2701 compared to the previous average buy price of 40.2116. This is 0.1% higher than average price of previous purchases of BATRK. |
| PCRX - Pacira BioSciences, Inc. | BUY | 20 @ USD 26.0199 | USD 520 | The ETF bought 20 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 26.0199 compared to the previous average buy price of 20.0176. This is 30.0% higher than average price of previous purchases of PCRX. |
| WWW - Wolverine World Wide Inc | BUY | 28 @ USD 18.58 | USD 520 | The ETF bought 28 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 18.58 compared to the previous average buy price of 22.0758. This is -15.8% lower than average price of previous purchases of WWW. |
| DK - Delek US Energy Inc | BUY | 17 @ USD 30.49 | USD 518 | The ETF bought 17 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 30.49 compared to the previous average buy price of 20.4679. This is 49.0% higher than average price of previous purchases of DK. |
| BLND - British Land Company PLC | BUY | 164 @ USD 3.16 | USD 518 | The ETF bought 164 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.16 compared to the previous average buy price of 3.71902. This is -15.0% lower than average price of previous purchases of BLND. |
| CMP - Compass Minerals International Inc | BUY | 23 @ USD 22.47 | USD 517 | The ETF bought 23 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 22.47 compared to the previous average buy price of 14.5493. This is 54.4% higher than average price of previous purchases of CMP. |
| HTZ - Hertz Global Holdings Inc | BUY | 92 @ USD 5.60001 | USD 515 | The ETF bought 92 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.60001 compared to the previous average buy price of 4.24622. This is 31.9% higher than average price of previous purchases of HTZ. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 3 @ USD 171.311 | USD 514 | The ETF bought 3 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 171.311 compared to the previous average buy price of 220.693. This is -22.4% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 3 @ USD 171.311 | USD 514 | The ETF bought 3 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 171.311 compared to the previous average buy price of 220.693. This is -22.4% lower than average price of previous purchases of VRTS. |
| PENG - | BUY | 26 @ USD 19.7251 | USD 513 | The ETF bought 26 new shares of PENG (). The shares were bought for an average price of 19.7251 compared to the previous average buy price of 18.7669. This is 5.1% higher than average price of previous purchases of PENG. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 67 @ USD 7.62001 | USD 511 | The ETF bought 67 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.62001 compared to the previous average buy price of 7.76798. This is -1.9% lower than average price of previous purchases of BCRX. |
| LMAT - LeMaitre Vascular Inc | BUY | 6 @ USD 85.0402 | USD 510 | The ETF bought 6 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 85.0402 compared to the previous average buy price of 99.2465. This is -14.3% lower than average price of previous purchases of LMAT. |
| USLM - United States Lime & Minerals Inc | BUY | 4 @ USD 127.29 | USD 509 | The ETF bought 4 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 127.29 compared to the previous average buy price of 133.351. This is -4.5% lower than average price of previous purchases of USLM. |
| NWBI - Northwest Bancshares Inc | BUY | 41 @ USD 12.4 | USD 508 | The ETF bought 41 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.4 compared to the previous average buy price of 12.2318. This is 1.4% higher than average price of previous purchases of NWBI. |
| THRM - Gentherm Inc | BUY | 13 @ USD 39.0499 | USD 508 | The ETF bought 13 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 39.0499 compared to the previous average buy price of 40.9783. This is -4.7% lower than average price of previous purchases of THRM. |
| BFST - Business First Bancshares Inc | BUY | 19 @ USD 26.6701 | USD 507 | The ETF bought 19 new shares of BFST (Business First Bancshares Inc). The shares were bought for an average price of 26.6701 compared to the previous average buy price of 27.9454. This is -4.6% lower than average price of previous purchases of BFST. |
| QCRH - QCR Holdings Inc | BUY | 6 @ USD 84.0902 | USD 505 | The ETF bought 6 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 84.0902 compared to the previous average buy price of 90.3936. This is -7.0% lower than average price of previous purchases of QCRH. |
| UWMC - UWM Holdings Corp | BUY | 107 @ USD 4.71001 | USD 504 | The ETF bought 107 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 4.71001 compared to the previous average buy price of 5.87695. This is -19.9% lower than average price of previous purchases of UWMC. |
| TRTX - TPG RE Finance Trust Inc | BUY | 56 @ USD 8.98 | USD 503 | The ETF bought 56 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.98 compared to the previous average buy price of 8.81531. This is 1.9% higher than average price of previous purchases of TRTX. |
| SGRY - Surgery Partners Inc | BUY | 32 @ USD 15.71 | USD 503 | The ETF bought 32 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 15.71 compared to the previous average buy price of 24.8175. This is -36.7% lower than average price of previous purchases of SGRY. |
| BFC - Bank First National Corp | BUY | 4 @ USD 125.44 | USD 502 | The ETF bought 4 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 125.44 compared to the previous average buy price of 106.267. This is 18.0% higher than average price of previous purchases of BFC. |
| IIPR - Innovative Industrial Properties Inc | BUY | 10 @ USD 49.8601 | USD 499 | The ETF bought 10 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 49.8601 compared to the previous average buy price of 75.2528. This is -33.7% lower than average price of previous purchases of IIPR. |
| HCSG - Healthcare Services Group Inc | BUY | 26 @ USD 19.1201 | USD 497 | The ETF bought 26 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 19.1201 compared to the previous average buy price of 12.414. This is 54.0% higher than average price of previous purchases of HCSG. |
| CHCO - City Holding Company | BUY | 4 @ USD 123.74 | USD 495 | The ETF bought 4 new shares of CHCO (City Holding Company). The shares were bought for an average price of 123.74 compared to the previous average buy price of 120.989. This is 2.3% higher than average price of previous purchases of CHCO. |
| PRG - PROG Holdings Inc | BUY | 16 @ USD 30.7401 | USD 492 | The ETF bought 16 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 30.7401 compared to the previous average buy price of 43.3392. This is -29.1% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 16 @ USD 30.7401 | USD 492 | The ETF bought 16 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 30.7401 compared to the previous average buy price of 43.3392. This is -29.1% lower than average price of previous purchases of PRG. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 33 @ USD 14.84 | USD 490 | The ETF bought 33 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 14.84 compared to the previous average buy price of 15.3291. This is -3.2% lower than average price of previous purchases of TRIP. |
| FUN - Six Flags Entertainment Corporation | BUY | 32 @ USD 15.29 | USD 489 | The ETF bought 32 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 15.29 compared to the previous average buy price of 42.6973. This is -64.2% lower than average price of previous purchases of FUN. |
| TRS - TriMas Corporation | BUY | 14 @ USD 34.94 | USD 489 | The ETF bought 14 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 34.94 compared to the previous average buy price of 27.5549. This is 26.8% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 14 @ USD 34.94 | USD 489 | The ETF bought 14 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 34.94 compared to the previous average buy price of 27.5549. This is 26.8% higher than average price of previous purchases of TRS. |
| MCB - McBride plc | BUY | 6 @ USD 81.3798 | USD 488 | The ETF bought 6 new shares of MCB (McBride plc). The shares were bought for an average price of 81.3798 compared to the previous average buy price of 66.2796. This is 22.8% higher than average price of previous purchases of MCB. |
| ALKT - Alkami Technology Inc | BUY | 22 @ USD 22.18 | USD 488 | The ETF bought 22 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 22.18 compared to the previous average buy price of 35.0446. This is -36.7% lower than average price of previous purchases of ALKT. |
| LBRDA - Liberty Broadband Srs A | BUY | 10 @ USD 48.7601 | USD 488 | The ETF bought 10 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 48.7601 compared to the previous average buy price of 83.3057. This is -41.5% lower than average price of previous purchases of LBRDA. |
| LEG - Leggett & Platt Incorporated | BUY | 40 @ USD 12.06 | USD 482 | The ETF bought 40 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 12.06 compared to the previous average buy price of 11.3594. This is 6.2% higher than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 40 @ USD 12.06 | USD 482 | The ETF bought 40 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 12.06 compared to the previous average buy price of 11.3594. This is 6.2% higher than average price of previous purchases of LEG. |
| MLKN - MillerKnoll Inc | BUY | 25 @ USD 19.2801 | USD 482 | The ETF bought 25 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 19.2801 compared to the previous average buy price of 23.0507. This is -16.4% lower than average price of previous purchases of MLKN. |
| ANAB - AnaptysBio Inc | BUY | 11 @ USD 43.8001 | USD 482 | The ETF bought 11 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 43.8001 compared to the previous average buy price of 22.6161. This is 93.7% higher than average price of previous purchases of ANAB. |
| ECVT - Ecovyst Inc | BUY | 46 @ USD 10.46 | USD 481 | The ETF bought 46 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 10.46 compared to the previous average buy price of 8.11444. This is 28.9% higher than average price of previous purchases of ECVT. |
| HOUS - Anywhere Real Estate Inc | BUY | 27 @ USD 17.64 | USD 476 | The ETF bought 27 new shares of HOUS (Anywhere Real Estate Inc). The shares were bought for an average price of 17.64 compared to the previous average buy price of 4.03644. This is 337.0% higher than average price of previous purchases of HOUS. |
| NVRI - Enviri Corporation | BUY | 26 @ USD 18.29 | USD 476 | The ETF bought 26 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 18.29 compared to the previous average buy price of 8.24156. This is 121.9% higher than average price of previous purchases of NVRI. |
| DHC - Diversified Healthcare Trust | BUY | 88 @ USD 5.39998 | USD 475 | The ETF bought 88 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 5.39998 compared to the previous average buy price of 2.82836. This is 90.9% higher than average price of previous purchases of DHC. |
| LINE - Lineage, Inc. Common Stock | BUY | 13 @ USD 36.5501 | USD 475 | The ETF bought 13 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 36.5501 compared to the previous average buy price of 36.1. This is 1.2% higher than average price of previous purchases of LINE. |
| MCRI - Monarch Casino & Resort Inc | BUY | 5 @ USD 94.0999 | USD 470 | The ETF bought 5 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 94.0999 compared to the previous average buy price of 86.2304. This is 9.1% higher than average price of previous purchases of MCRI. |
| REYN - Reynolds Consumer Products Inc | BUY | 20 @ USD 23.52 | USD 470 | The ETF bought 20 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.52 compared to the previous average buy price of 26.353. This is -10.8% lower than average price of previous purchases of REYN. |
| HLF - Herbalife Nutrition Ltd | BUY | 32 @ USD 14.67 | USD 469 | The ETF bought 32 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 14.67 compared to the previous average buy price of 7.762. This is 89.0% higher than average price of previous purchases of HLF. |
| JJSF - J & J Snack Foods Corp | BUY | 5 @ USD 93.7102 | USD 469 | The ETF bought 5 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 93.7102 compared to the previous average buy price of 150.87. This is -37.9% lower than average price of previous purchases of JJSF. |
| MAX - MediaAlpha Inc. | BUY | 40 @ USD 11.71 | USD 468 | The ETF bought 40 new shares of MAX (MediaAlpha Inc.). The shares were bought for an average price of 11.71 compared to the previous average buy price of 11.7011. This is 0.1% higher than average price of previous purchases of MAX. |
| AMPL - Amplitude Inc | BUY | 42 @ USD 11.13 | USD 467 | The ETF bought 42 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 11.13 compared to the previous average buy price of 10.7608. This is 3.4% higher than average price of previous purchases of AMPL. |
| HFWA - Heritage Financial Corporation | BUY | 19 @ USD 24.5501 | USD 466 | The ETF bought 19 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 24.5501 compared to the previous average buy price of 23.4133. This is 4.9% higher than average price of previous purchases of HFWA. |
| MBIN - Merchants Bancorp | BUY | 13 @ USD 35.8499 | USD 466 | The ETF bought 13 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 35.8499 compared to the previous average buy price of 39.1398. This is -8.4% lower than average price of previous purchases of MBIN. |
| TNC - Tennant Company | BUY | 6 @ USD 77.4501 | USD 465 | The ETF bought 6 new shares of TNC (Tennant Company). The shares were bought for an average price of 77.4501 compared to the previous average buy price of 88.1216. This is -12.1% lower than average price of previous purchases of TNC. |
| FOXF - Fox Factory Holding Corp | BUY | 25 @ USD 18.54 | USD 464 | The ETF bought 25 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 18.54 compared to the previous average buy price of 30.5767. This is -39.4% lower than average price of previous purchases of FOXF. |
| LTC - LTC Properties Inc | BUY | 13 @ USD 35.6099 | USD 463 | The ETF bought 13 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.6099 compared to the previous average buy price of 37.096. This is -4.0% lower than average price of previous purchases of LTC. |
| AAOI - Applied Opt | BUY | 14 @ USD 33.01 | USD 462 | The ETF bought 14 new shares of AAOI (Applied Opt). The shares were bought for an average price of 33.01 compared to the previous average buy price of 28.4497. This is 16.0% higher than average price of previous purchases of AAOI. |
| LKFN - Lakeland Financial Corporation | BUY | 8 @ USD 57.5701 | USD 461 | The ETF bought 8 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 57.5701 compared to the previous average buy price of 61.2514. This is -6.0% lower than average price of previous purchases of LKFN. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 9 @ USD 50.9802 | USD 459 | The ETF bought 9 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 50.9802 compared to the previous average buy price of 63.9664. This is -20.3% lower than average price of previous purchases of MSEX. |
| COLM - Columbia Sportswear Company | BUY | 8 @ USD 57.2601 | USD 458 | The ETF bought 8 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 57.2601 compared to the previous average buy price of 78.9255. This is -27.5% lower than average price of previous purchases of COLM. |
| UCTT - Ultra Clean Holdings Inc | BUY | 14 @ USD 32.5599 | USD 456 | The ETF bought 14 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 32.5599 compared to the previous average buy price of 35.6938. This is -8.8% lower than average price of previous purchases of UCTT. |
| HMN - Horace Mann Educators Corporation | BUY | 10 @ USD 45.2502 | USD 453 | The ETF bought 10 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 45.2502 compared to the previous average buy price of 44.2864. This is 2.2% higher than average price of previous purchases of HMN. |
| AAT - American Assets Trust Inc | BUY | 24 @ USD 18.81 | USD 451 | The ETF bought 24 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.81 compared to the previous average buy price of 24.7022. This is -23.9% lower than average price of previous purchases of AAT. |
| SAH - Sonic Automotive Inc | BUY | 7 @ USD 64.4701 | USD 451 | The ETF bought 7 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 64.4701 compared to the previous average buy price of 67.6241. This is -4.7% lower than average price of previous purchases of SAH. |
| MFA - MFA Financial Inc | BUY | 47 @ USD 9.57004 | USD 450 | The ETF bought 47 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.57004 compared to the previous average buy price of 10.7371. This is -10.9% lower than average price of previous purchases of MFA. |
| CLOV - Clover Health Investments Corp | BUY | 177 @ USD 2.53001 | USD 448 | The ETF bought 177 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.53001 compared to the previous average buy price of 4.12857. This is -38.7% lower than average price of previous purchases of CLOV. |
| CMPR - Cimpress NV | BUY | 6 @ USD 73.79 | USD 443 | The ETF bought 6 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 73.79 compared to the previous average buy price of 72.0768. This is 2.4% higher than average price of previous purchases of CMPR. |
| TRNS - Transcat Inc | BUY | 7 @ USD 63.2401 | USD 443 | The ETF bought 7 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 63.2401 compared to the previous average buy price of 79.3675. This is -20.3% lower than average price of previous purchases of TRNS. |
| HOPE - Hope Bancorp Inc | BUY | 38 @ USD 11.64 | USD 442 | The ETF bought 38 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 11.64 compared to the previous average buy price of 10.6033. This is 9.8% higher than average price of previous purchases of HOPE. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 20 @ USD 22.0701 | USD 441 | The ETF bought 20 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 22.0701 compared to the previous average buy price of 19.908. This is 10.9% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 20 @ USD 22.0701 | USD 441 | The ETF bought 20 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 22.0701 compared to the previous average buy price of 19.908. This is 10.9% higher than average price of previous purchases of OSW. |
| WTTR - Select Energy Services Inc | BUY | 39 @ USD 11.24 | USD 438 | The ETF bought 39 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 11.24 compared to the previous average buy price of 13.3449. This is -15.8% lower than average price of previous purchases of WTTR. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 44 @ USD 9.95002 | USD 438 | The ETF bought 44 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 9.95002 compared to the previous average buy price of 9.35955. This is 6.3% higher than average price of previous purchases of ARI. |
| TTI - Tetra Technologies Inc | BUY | 44 @ USD 9.91997 | USD 436 | The ETF bought 44 new shares of TTI (Tetra Technologies Inc). The shares were bought for an average price of 9.91997 compared to the previous average buy price of 3.94197. This is 151.7% higher than average price of previous purchases of TTI. |
| AMTB - Amerant Bancorp Inc. | BUY | 21 @ USD 20.78 | USD 436 | The ETF bought 21 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 20.78 compared to the previous average buy price of 24.397. This is -14.8% lower than average price of previous purchases of AMTB. |
| CRAI - CRA International Inc | BUY | 2 @ USD 215.78 | USD 432 | The ETF bought 2 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 215.78 compared to the previous average buy price of 191.553. This is 12.6% higher than average price of previous purchases of CRAI. |
| FDP - FD Technologies Plc | BUY | 12 @ USD 35.66 | USD 428 | The ETF bought 12 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 33.4978. This is 6.5% higher than average price of previous purchases of FDP. |
| PLOW - Douglas Dynamics Inc | BUY | 12 @ USD 35.6501 | USD 428 | The ETF bought 12 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 35.6501 compared to the previous average buy price of 25.6397. This is 39.0% higher than average price of previous purchases of PLOW. |
| LIND - Lindblad Expeditions Holdings Inc | BUY | 29 @ USD 14.73 | USD 427 | The ETF bought 29 new shares of LIND (Lindblad Expeditions Holdings Inc). The shares were bought for an average price of 14.73 compared to the previous average buy price of 12.8814. This is 14.4% higher than average price of previous purchases of LIND. |
| THS - Tharisa plc | BUY | 18 @ USD 23.72 | USD 427 | The ETF bought 18 new shares of THS (Tharisa plc). The shares were bought for an average price of 23.72 compared to the previous average buy price of 32.1508. This is -26.2% lower than average price of previous purchases of THS. |
| GIII - G-III Apparel Group Ltd | BUY | 14 @ USD 30.3101 | USD 424 | The ETF bought 14 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 30.3101 compared to the previous average buy price of 29.9176. This is 1.3% higher than average price of previous purchases of GIII. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 52 @ USD 8.13001 | USD 423 | The ETF bought 52 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 8.13001 compared to the previous average buy price of 6.46998. This is 25.7% higher than average price of previous purchases of XERS. |
| TRST - Trustpilot Group PLC | BUY | 10 @ USD 42.21 | USD 422 | The ETF bought 10 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 42.21 compared to the previous average buy price of 36.5722. This is 15.4% higher than average price of previous purchases of TRST. |
| THR - Thor Mining PLC | BUY | 11 @ USD 38.2599 | USD 421 | The ETF bought 11 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 38.2599 compared to the previous average buy price of 29.5719. This is 29.4% higher than average price of previous purchases of THR. |
| SANA - Sana Biotechnology Inc | BUY | 93 @ USD 4.51999 | USD 420 | The ETF bought 93 new shares of SANA (Sana Biotechnology Inc). The shares were bought for an average price of 4.51999 compared to the previous average buy price of 2.84021. This is 59.1% higher than average price of previous purchases of SANA. |
| TNGX - Tango Therapeutics Inc | BUY | 38 @ USD 11.055 | USD 420 | The ETF bought 38 new shares of TNGX (Tango Therapeutics Inc). The shares were bought for an average price of 11.055 compared to the previous average buy price of 3.57037. This is 209.6% higher than average price of previous purchases of TNGX. |
| UA - Under Armour Inc C | BUY | 72 @ USD 5.79998 | USD 418 | The ETF bought 72 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 5.79998 compared to the previous average buy price of 7.88572. This is -26.4% lower than average price of previous purchases of UA. |
| COHU - Cohu Inc | BUY | 16 @ USD 26.06 | USD 417 | The ETF bought 16 new shares of COHU (Cohu Inc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 25.0362. This is 4.1% higher than average price of previous purchases of COHU. |
| FMNB - Farmers National Banc Corp | BUY | 31 @ USD 13.45 | USD 417 | The ETF bought 31 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 13.45 compared to the previous average buy price of 14.8837. This is -9.6% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 31 @ USD 13.45 | USD 417 | The ETF bought 31 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 13.45 compared to the previous average buy price of 14.8837. This is -9.6% lower than average price of previous purchases of FMNB. |
| OPK - Opko Health Inc | BUY | 304 @ USD 1.37 | USD 416 | The ETF bought 304 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.37 compared to the previous average buy price of 1.54678. This is -11.4% lower than average price of previous purchases of OPK. |
| RLJ - RLJ Lodging Trust | BUY | 54 @ USD 7.67999 | USD 415 | The ETF bought 54 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.67999 compared to the previous average buy price of 9.40212. This is -18.3% lower than average price of previous purchases of RLJ. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 42 @ USD 9.85998 | USD 414 | The ETF bought 42 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 9.85998 compared to the previous average buy price of 12.6352. This is -22.0% lower than average price of previous purchases of FBRT. |
| DAKT - Daktronics Inc | BUY | 20 @ USD 20.64 | USD 413 | The ETF bought 20 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 20.64 compared to the previous average buy price of 18.6105. This is 10.9% higher than average price of previous purchases of DAKT. |
| JBI - Janus International Group Inc | BUY | 59 @ USD 6.96998 | USD 411 | The ETF bought 59 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 6.96998 compared to the previous average buy price of 7.83835. This is -11.1% lower than average price of previous purchases of JBI. |
| ACEL - Accel Entertainment Inc | BUY | 35 @ USD 11.72 | USD 410 | The ETF bought 35 new shares of ACEL (Accel Entertainment Inc). The shares were bought for an average price of 11.72 compared to the previous average buy price of 11.5577. This is 1.4% higher than average price of previous purchases of ACEL. |
| PRA - ProAssurance Corporation | BUY | 17 @ USD 24.07 | USD 409 | The ETF bought 17 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.07 compared to the previous average buy price of 23.9641. This is 0.4% higher than average price of previous purchases of PRA. |
| WLY - John Wiley & Sons | BUY | 13 @ USD 31.3899 | USD 408 | The ETF bought 13 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 31.3899 compared to the previous average buy price of 47.5204. This is -33.9% lower than average price of previous purchases of WLY. |
| UMH - UMH Properties Inc | BUY | 25 @ USD 16.0801 | USD 402 | The ETF bought 25 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 16.0801 compared to the previous average buy price of 18.3077. This is -12.2% lower than average price of previous purchases of UMH. |
| CNNE - Cannae Holdings Inc | BUY | 25 @ USD 16.02 | USD 401 | The ETF bought 25 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 16.02 compared to the previous average buy price of 20.3604. This is -21.3% lower than average price of previous purchases of CNNE. |
| SPFI - South Plains Financial Inc | BUY | 10 @ USD 39.6799 | USD 397 | The ETF bought 10 new shares of SPFI (South Plains Financial Inc). The shares were bought for an average price of 39.6799 compared to the previous average buy price of 37.802. This is 5.0% higher than average price of previous purchases of SPFI. |
| SKYW - SkyWest Inc | BUY | 4 @ USD 98.6998 | USD 395 | The ETF bought 4 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 98.6998 compared to the previous average buy price of 109.438. This is -9.8% lower than average price of previous purchases of SKYW. |
| MATX - Matson Inc | BUY | 3 @ USD 131.09 | USD 393 | The ETF bought 3 new shares of MATX (Matson Inc). The shares were bought for an average price of 131.09 compared to the previous average buy price of 144.423. This is -9.2% lower than average price of previous purchases of MATX. |
| INVA - Innoviva Inc | BUY | 20 @ USD 19.65 | USD 393 | The ETF bought 20 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 18.9448. This is 3.7% higher than average price of previous purchases of INVA. |
| KURA - Kura Oncology Inc | BUY | 41 @ USD 9.54998 | USD 392 | The ETF bought 41 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.54998 compared to the previous average buy price of 13.0157. This is -26.6% lower than average price of previous purchases of KURA. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 42 @ USD 9.25 | USD 389 | The ETF bought 42 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 9.25 compared to the previous average buy price of 12.665. This is -27.0% lower than average price of previous purchases of DAWN. |
| AMPH - Amphastar P | BUY | 14 @ USD 27.7399 | USD 388 | The ETF bought 14 new shares of AMPH (Amphastar P). The shares were bought for an average price of 27.7399 compared to the previous average buy price of 39.4728. This is -29.7% lower than average price of previous purchases of AMPH. |
| SAFT - Safety Insurance Group Inc | BUY | 5 @ USD 77.4098 | USD 387 | The ETF bought 5 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 77.4098 compared to the previous average buy price of 84.4072. This is -8.3% lower than average price of previous purchases of SAFT. |
| AIN - Albany International Corporation | BUY | 7 @ USD 55.24 | USD 387 | The ETF bought 7 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 55.24 compared to the previous average buy price of 47.2398. This is 16.9% higher than average price of previous purchases of AIN. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 18 @ USD 21.39 | USD 385 | The ETF bought 18 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 21.39 compared to the previous average buy price of 16.042. This is 33.3% higher than average price of previous purchases of SNDX. |
| RPD - Rapid7 Inc | BUY | 27 @ USD 14.2301 | USD 384 | The ETF bought 27 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 14.2301 compared to the previous average buy price of 37.0557. This is -61.6% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 27 @ USD 14.2301 | USD 384 | The ETF bought 27 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 14.2301 compared to the previous average buy price of 37.0557. This is -61.6% lower than average price of previous purchases of RPD. |
| APPN - Appian Corp | BUY | 11 @ USD 34.67 | USD 381 | The ETF bought 11 new shares of APPN (Appian Corp). The shares were bought for an average price of 34.67 compared to the previous average buy price of 36.4107. This is -4.8% lower than average price of previous purchases of APPN. |
| ULCC - Frontier Group Holdings Inc | BUY | 79 @ USD 4.82002 | USD 381 | The ETF bought 79 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.82002 compared to the previous average buy price of 5.9261. This is -18.7% lower than average price of previous purchases of ULCC. |
| KALV - Kalvista Pharmaceuticals Inc | BUY | 24 @ USD 15.82 | USD 380 | The ETF bought 24 new shares of KALV (Kalvista Pharmaceuticals Inc). The shares were bought for an average price of 15.82 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of KALV. |
| KEX - Kirby Corporation | BUY | 3 @ USD 125.989 | USD 378 | The ETF bought 3 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 125.989 compared to the previous average buy price of 118.903. This is 6.0% higher than average price of previous purchases of KEX. |
| PEBO - Peoples Bancorp Inc | BUY | 12 @ USD 31.2799 | USD 375 | The ETF bought 12 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 31.2799 compared to the previous average buy price of 35.344. This is -11.5% lower than average price of previous purchases of PEBO. |
| EQBK - Equity Bancshares, Inc. | BUY | 8 @ USD 46.6899 | USD 374 | The ETF bought 8 new shares of EQBK (Equity Bancshares, Inc.). The shares were bought for an average price of 46.6899 compared to the previous average buy price of 48.211. This is -3.2% lower than average price of previous purchases of EQBK. |
| UAA - Under Armour Inc A | BUY | 62 @ USD 6 | USD 372 | The ETF bought 62 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 6 compared to the previous average buy price of 8.67349. This is -30.8% lower than average price of previous purchases of UAA. |
| UVSP - Univest Corporation Pennsylvania | BUY | 11 @ USD 33.31 | USD 366 | The ETF bought 11 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 33.31 compared to the previous average buy price of 31.352. This is 6.2% higher than average price of previous purchases of UVSP. |
| LILA - Liberty Latin America Ltd | BUY | 53 @ USD 6.91001 | USD 366 | The ETF bought 53 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 6.91001 compared to the previous average buy price of 7.2823. This is -5.1% lower than average price of previous purchases of LILA. |
| FIGS - Figs Inc | BUY | 31 @ USD 11.8 | USD 366 | The ETF bought 31 new shares of FIGS (Figs Inc). The shares were bought for an average price of 11.8 compared to the previous average buy price of 5.75069. This is 105.2% higher than average price of previous purchases of FIGS. |
| GRC - Gorman-Rupp Company | BUY | 7 @ USD 50.8998 | USD 356 | The ETF bought 7 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 50.8998 compared to the previous average buy price of 41.309. This is 23.2% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 7 @ USD 50.8998 | USD 356 | The ETF bought 7 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 50.8998 compared to the previous average buy price of 41.309. This is 23.2% higher than average price of previous purchases of GRC. |
| SDGR - Schrodinger Inc | BUY | 19 @ USD 18.6101 | USD 354 | The ETF bought 19 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 18.6101 compared to the previous average buy price of 20.9541. This is -11.2% lower than average price of previous purchases of SDGR. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 59 @ USD 5.92998 | USD 350 | The ETF bought 59 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.92998 compared to the previous average buy price of 8.48695. This is -30.1% lower than average price of previous purchases of AIV. |
| OCFC - OceanFirst Financial Corp | BUY | 20 @ USD 17.4699 | USD 349 | The ETF bought 20 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 17.4699 compared to the previous average buy price of 20.7237. This is -15.7% lower than average price of previous purchases of OCFC. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 27 @ USD 12.76 | USD 345 | The ETF bought 27 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.76 compared to the previous average buy price of 12.9664. This is -1.6% lower than average price of previous purchases of PMT. |
| AMWD - American Woodmark Corporation | BUY | 6 @ USD 56.8603 | USD 341 | The ETF bought 6 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 56.8603 compared to the previous average buy price of 89.9531. This is -36.8% lower than average price of previous purchases of AMWD. |
| PZZA - Papa John's International Inc | BUY | 9 @ USD 37.7801 | USD 340 | The ETF bought 9 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 37.7801 compared to the previous average buy price of 48.7394. This is -22.5% lower than average price of previous purchases of PZZA. |
| BXC - BlueLinx Holdings Inc | BUY | 5 @ USD 67 | USD 335 | The ETF bought 5 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 67 compared to the previous average buy price of 110.468. This is -39.3% lower than average price of previous purchases of BXC. |
| CSR - Centerspace | BUY | 5 @ USD 67 | USD 335 | The ETF bought 5 new shares of CSR (Centerspace). The shares were bought for an average price of 67 compared to the previous average buy price of 68.1835. This is -1.7% lower than average price of previous purchases of CSR. |
| ASTE - Astec Industries Inc | BUY | 7 @ USD 47.5998 | USD 333 | The ETF bought 7 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 47.5998 compared to the previous average buy price of 37.847. This is 25.8% higher than average price of previous purchases of ASTE. |
| LFST - Lifestance Health Group Inc | BUY | 45 @ USD 7.37998 | USD 332 | The ETF bought 45 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 7.37998 compared to the previous average buy price of 7.12026. This is 3.6% higher than average price of previous purchases of LFST. |
| AMLX - Amylyx Pharmaceuticals Inc | BUY | 28 @ USD 11.8301 | USD 331 | The ETF bought 28 new shares of AMLX (Amylyx Pharmaceuticals Inc). The shares were bought for an average price of 11.8301 compared to the previous average buy price of 13.7501. This is -14.0% lower than average price of previous purchases of AMLX. |
| EVER - EverQuote Inc Class A | BUY | 13 @ USD 25.4201 | USD 330 | The ETF bought 13 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 25.4201 compared to the previous average buy price of 20.0042. This is 27.1% higher than average price of previous purchases of EVER. |
| WMK - Weis Markets Inc | BUY | 5 @ USD 65.59 | USD 328 | The ETF bought 5 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 65.59 compared to the previous average buy price of 71.5672. This is -8.4% lower than average price of previous purchases of WMK. |
| LGIH - LGI Homes | BUY | 7 @ USD 46.7699 | USD 327 | The ETF bought 7 new shares of LGIH (LGI Homes). The shares were bought for an average price of 46.7699 compared to the previous average buy price of 92.6088. This is -49.5% lower than average price of previous purchases of LGIH. |
| REX - REX American Resources Corporation | BUY | 10 @ USD 32.6999 | USD 327 | The ETF bought 10 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 32.6999 compared to the previous average buy price of 44.9911. This is -27.3% lower than average price of previous purchases of REX. |
| WS - Worthington Steel Inc | BUY | 9 @ USD 36.2702 | USD 326 | The ETF bought 9 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 36.2702 compared to the previous average buy price of 38.8437. This is -6.6% lower than average price of previous purchases of WS. |
| USPH - US Physicalrapy Inc | BUY | 4 @ USD 81.4798 | USD 326 | The ETF bought 4 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 81.4798 compared to the previous average buy price of 91.4387. This is -10.9% lower than average price of previous purchases of USPH. |
| SCHL - Scholastic Corporation | BUY | 10 @ USD 32.5699 | USD 326 | The ETF bought 10 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 32.5699 compared to the previous average buy price of 24.7958. This is 31.4% higher than average price of previous purchases of SCHL. |
| CENT - Central Garden & Pet Company | BUY | 10 @ USD 32.38 | USD 324 | The ETF bought 10 new shares of CENT (Central Garden & Pet Company). The shares were bought for an average price of 32.38 compared to the previous average buy price of 37.4222. This is -13.5% lower than average price of previous purchases of CENT. |
| SCSC - ScanSource Inc | BUY | 8 @ USD 40.4399 | USD 324 | The ETF bought 8 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 40.4399 compared to the previous average buy price of 46.8634. This is -13.7% lower than average price of previous purchases of SCSC. |
| CXM - Sprinklr Inc | BUY | 42 @ USD 7.68002 | USD 323 | The ETF bought 42 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.68002 compared to the previous average buy price of 8.19113. This is -6.2% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 42 @ USD 7.68002 | USD 323 | The ETF bought 42 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.68002 compared to the previous average buy price of 8.19113. This is -6.2% lower than average price of previous purchases of CXM. |
| CFFN - Capitol Federal Financial Inc | BUY | 46 @ USD 6.79998 | USD 313 | The ETF bought 46 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.79998 compared to the previous average buy price of 6.59567. This is 3.1% higher than average price of previous purchases of CFFN. |
| NEXT - Nextdecade Corp | BUY | 60 @ USD 5.20998 | USD 313 | The ETF bought 60 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.20998 compared to the previous average buy price of 7.28928. This is -28.5% lower than average price of previous purchases of NEXT. |
| IDT - IDT Corporation | BUY | 6 @ USD 52.0498 | USD 312 | The ETF bought 6 new shares of IDT (IDT Corporation). The shares were bought for an average price of 52.0498 compared to the previous average buy price of 50.1583. This is 3.8% higher than average price of previous purchases of IDT. |
| CLBK - Columbia Financial Inc | BUY | 20 @ USD 15.5701 | USD 311 | The ETF bought 20 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 15.5701 compared to the previous average buy price of 18.3813. This is -15.3% lower than average price of previous purchases of CLBK. |
| CTLP - Cantaloupe Inc | BUY | 29 @ USD 10.7 | USD 310 | The ETF bought 29 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.7 compared to the previous average buy price of 10.6865. This is 0.1% higher than average price of previous purchases of CTLP. |
| KOP - Koppers Holdings Inc | BUY | 11 @ USD 27.62 | USD 304 | The ETF bought 11 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 27.62 compared to the previous average buy price of 35.7739. This is -22.8% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 11 @ USD 27.62 | USD 304 | The ETF bought 11 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 27.62 compared to the previous average buy price of 35.7739. This is -22.8% lower than average price of previous purchases of KOP. |
| VSTS - Vestis Corporation | BUY | 48 @ USD 6.32002 | USD 303 | The ETF bought 48 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 6.32002 compared to the previous average buy price of 14.564. This is -56.6% lower than average price of previous purchases of VSTS. |
| ORIC - Oric Pharmaceuticals Inc | BUY | 35 @ USD 8.45 | USD 296 | The ETF bought 35 new shares of ORIC (Oric Pharmaceuticals Inc). The shares were bought for an average price of 8.45 compared to the previous average buy price of 11.7558. This is -28.1% lower than average price of previous purchases of ORIC. |
| LZ - LegalZoom.com Inc | BUY | 28 @ USD 10.33 | USD 289 | The ETF bought 28 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 10.33 compared to the previous average buy price of 8.6634. This is 19.2% higher than average price of previous purchases of LZ. |
| UFCS - United Fire Group Inc | BUY | 8 @ USD 36.0699 | USD 289 | The ETF bought 8 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 36.0699 compared to the previous average buy price of 27.5443. This is 31.0% higher than average price of previous purchases of UFCS. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 13 @ USD 21.9299 | USD 285 | The ETF bought 13 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.9299 compared to the previous average buy price of 19.3488. This is 13.3% higher than average price of previous purchases of PLYM. |
| FG - F&G Annuities & Life Inc. | BUY | 10 @ USD 28.4601 | USD 285 | The ETF bought 10 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 28.4601 compared to the previous average buy price of 30.1393. This is -5.6% lower than average price of previous purchases of FG. |
| YEXT - Yext Inc | BUY | 35 @ USD 8.10997 | USD 284 | The ETF bought 35 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.10997 compared to the previous average buy price of 7.68721. This is 5.5% higher than average price of previous purchases of YEXT. |
| CVI - CVR Energy Inc | BUY | 12 @ USD 23.65 | USD 284 | The ETF bought 12 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 23.65 compared to the previous average buy price of 20.7476. This is 14.0% higher than average price of previous purchases of CVI. |
| UVE - Universal Insurance Holdings Inc | BUY | 9 @ USD 31.4599 | USD 283 | The ETF bought 9 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 31.4599 compared to the previous average buy price of 19.8075. This is 58.8% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 9 @ USD 31.4599 | USD 283 | The ETF bought 9 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 31.4599 compared to the previous average buy price of 19.8075. This is 58.8% higher than average price of previous purchases of UVE. |
| RVLV - Revolve Group LLC | BUY | 9 @ USD 31.28 | USD 282 | The ETF bought 9 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 31.28 compared to the previous average buy price of 31.4598. This is -0.6% lower than average price of previous purchases of RVLV. |
| IMKTA - Ingles Markets Incorporated | BUY | 4 @ USD 69.8603 | USD 279 | The ETF bought 4 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 69.8603 compared to the previous average buy price of 69.7357. This is 0.2% higher than average price of previous purchases of IMKTA. |
| MATW - Matthews International Corporation | BUY | 10 @ USD 27.9299 | USD 279 | The ETF bought 10 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 27.9299 compared to the previous average buy price of 25.897. This is 7.8% higher than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 10 @ USD 27.9299 | USD 279 | The ETF bought 10 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 27.9299 compared to the previous average buy price of 25.897. This is 7.8% higher than average price of previous purchases of MATW. |
| TREE - Lendingtree Inc | BUY | 5 @ USD 55.7402 | USD 279 | The ETF bought 5 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 55.7402 compared to the previous average buy price of 47.1662. This is 18.2% higher than average price of previous purchases of TREE. |
| HTBK - Heritage Commerce Corp | BUY | 22 @ USD 12.6499 | USD 278 | The ETF bought 22 new shares of HTBK (Heritage Commerce Corp). The shares were bought for an average price of 12.6499 compared to the previous average buy price of 10.7774. This is 17.4% higher than average price of previous purchases of HTBK. |
| SEMR - Semrush Holdings Inc | BUY | 23 @ USD 11.89 | USD 273 | The ETF bought 23 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 11.89 compared to the previous average buy price of 13.602. This is -12.6% lower than average price of previous purchases of SEMR. |
| PHR - Phreesia Inc | BUY | 16 @ USD 16.9 | USD 270 | The ETF bought 16 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 22.6728. This is -25.5% lower than average price of previous purchases of PHR. |
| APOG - Apogee Enterprises Inc | BUY | 8 @ USD 33.7651 | USD 270 | The ETF bought 8 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 33.7651 compared to the previous average buy price of 55.2502. This is -38.9% lower than average price of previous purchases of APOG. |
| WEAV - Weave Communications Inc | BUY | 37 @ USD 7.27005 | USD 269 | The ETF bought 37 new shares of WEAV (Weave Communications Inc). The shares were bought for an average price of 7.27005 compared to the previous average buy price of 13.6784. This is -46.9% lower than average price of previous purchases of WEAV. |
| SG - Sweetgreen Inc | BUY | 35 @ USD 7.66998 | USD 268 | The ETF bought 35 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 7.66998 compared to the previous average buy price of 33.9081. This is -77.4% lower than average price of previous purchases of SG. |
| SPT - Spirent Communications plc | BUY | 25 @ USD 10.64 | USD 266 | The ETF bought 25 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 10.64 compared to the previous average buy price of 28.3. This is -62.4% lower than average price of previous purchases of SPT. |
| MDXG - MiMedx Group Inc | BUY | 42 @ USD 6.30998 | USD 265 | The ETF bought 42 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 6.30998 compared to the previous average buy price of 8.24809. This is -23.5% lower than average price of previous purchases of MDXG. |
| ADTN - ADTRAN Inc | BUY | 30 @ USD 8.83002 | USD 265 | The ETF bought 30 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 8.83002 compared to the previous average buy price of 9.21422. This is -4.2% lower than average price of previous purchases of ADTN. |
| BBSI - Barrett Business Services Inc | BUY | 7 @ USD 37.8302 | USD 265 | The ETF bought 7 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 37.8302 compared to the previous average buy price of 42.2941. This is -10.6% lower than average price of previous purchases of BBSI. |
| TFSL - TFS Financial Corporation | BUY | 19 @ USD 13.8799 | USD 264 | The ETF bought 19 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.8799 compared to the previous average buy price of 14.3297. This is -3.1% lower than average price of previous purchases of TFSL. |
| FIZZ - National Beverage Corp | BUY | 8 @ USD 32.94 | USD 264 | The ETF bought 8 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 32.94 compared to the previous average buy price of 45.044. This is -26.9% lower than average price of previous purchases of FIZZ. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 21 @ USD 12.5 | USD 263 | The ETF bought 21 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 12.5 compared to the previous average buy price of 17.255. This is -27.6% lower than average price of previous purchases of CARS. |
| NRDS - Nerdwallet Inc | BUY | 19 @ USD 13.77 | USD 262 | The ETF bought 19 new shares of NRDS (Nerdwallet Inc). The shares were bought for an average price of 13.77 compared to the previous average buy price of 13.8521. This is -0.6% lower than average price of previous purchases of NRDS. |
| QNST - QuinStreet Inc | BUY | 17 @ USD 15.33 | USD 261 | The ETF bought 17 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 21.2869. This is -28.0% lower than average price of previous purchases of QNST. |
| XNCR - Xencor Inc | BUY | 18 @ USD 14.1901 | USD 255 | The ETF bought 18 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 14.1901 compared to the previous average buy price of 21.4979. This is -34.0% lower than average price of previous purchases of XNCR. |
| LQDT - Liquidity Services Inc | BUY | 8 @ USD 31.22 | USD 250 | The ETF bought 8 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 31.22 compared to the previous average buy price of 27.0215. This is 15.5% higher than average price of previous purchases of LQDT. |
| UTL - UIL Ltd | BUY | 5 @ USD 49.2198 | USD 246 | The ETF bought 5 new shares of UTL (UIL Ltd). The shares were bought for an average price of 49.2198 compared to the previous average buy price of 56.7048. This is -13.2% lower than average price of previous purchases of UTL. |
| DRVN - Driven Brands Holdings Inc | BUY | 16 @ USD 15.3399 | USD 245 | The ETF bought 16 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 15.3399 compared to the previous average buy price of 16.3419. This is -6.1% lower than average price of previous purchases of DRVN. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 8 @ USD 30.6699 | USD 245 | The ETF bought 8 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 30.6699 compared to the previous average buy price of 42.2695. This is -27.4% lower than average price of previous purchases of NXRT. |
| ARHS - Arhaus Inc | BUY | 22 @ USD 11.1199 | USD 245 | The ETF bought 22 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 11.1199 compared to the previous average buy price of 10.3124. This is 7.8% higher than average price of previous purchases of ARHS. |
| SBGI - Sinclair Broadcast Group Inc | BUY | 16 @ USD 15.14 | USD 242 | The ETF bought 16 new shares of SBGI (Sinclair Broadcast Group Inc). The shares were bought for an average price of 15.14 compared to the previous average buy price of 15.969. This is -5.2% lower than average price of previous purchases of SBGI. |
| GEFB - Greif, Inc. | BUY | 3 @ USD 80.6806 | USD 242 | The ETF bought 3 new shares of GEFB (Greif, Inc.). The shares were bought for an average price of 80.6806 compared to the previous average buy price of 69.481. This is 16.1% higher than average price of previous purchases of GEFB. |
| FMBH - First Mid Illinois Bancshares Inc | BUY | 6 @ USD 40.095 | USD 241 | The ETF bought 6 new shares of FMBH (First Mid Illinois Bancshares Inc). The shares were bought for an average price of 40.095 compared to the previous average buy price of 41.8719. This is -4.2% lower than average price of previous purchases of FMBH. |
| GNK - Genco Shipping & Trading Ltd | BUY | 12 @ USD 19.6499 | USD 236 | The ETF bought 12 new shares of GNK (Genco Shipping & Trading Ltd). The shares were bought for an average price of 19.6499 compared to the previous average buy price of 16.2952. This is 20.6% higher than average price of previous purchases of GNK. |
| SAFE - Safestore Holdings Plc | BUY | 16 @ USD 14.65 | USD 234 | The ETF bought 16 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 14.65 compared to the previous average buy price of 19.1434. This is -23.5% lower than average price of previous purchases of SAFE. |
| SMP - Standard Motor Products Inc | BUY | 6 @ USD 38.9302 | USD 234 | The ETF bought 6 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 38.9302 compared to the previous average buy price of 33.5593. This is 16.0% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 6 @ USD 38.9302 | USD 234 | The ETF bought 6 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 38.9302 compared to the previous average buy price of 33.5593. This is 16.0% higher than average price of previous purchases of SMP. |
| PUMP - ProPetro Holding Corp | BUY | 25 @ USD 9.30999 | USD 233 | The ETF bought 25 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 9.30999 compared to the previous average buy price of 7.934. This is 17.3% higher than average price of previous purchases of PUMP. |
| ALX - Alexanders Inc | BUY | 1 @ USD 231.76 | USD 232 | The ETF bought 1 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 231.76 compared to the previous average buy price of 220.117. This is 5.3% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 1 @ USD 231.76 | USD 232 | The ETF bought 1 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 231.76 compared to the previous average buy price of 220.117. This is 5.3% higher than average price of previous purchases of ALX. |
| IIIN - Insteel Industries Inc | BUY | 7 @ USD 32.8899 | USD 230 | The ETF bought 7 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 32.8899 compared to the previous average buy price of 30.8601. This is 6.6% higher than average price of previous purchases of IIIN. |
| ROOT - Root Inc | BUY | 3 @ USD 75.8603 | USD 228 | The ETF bought 3 new shares of ROOT (Root Inc). The shares were bought for an average price of 75.8603 compared to the previous average buy price of 97.5132. This is -22.2% lower than average price of previous purchases of ROOT. |
| AMSF - AMERISAFE Inc | BUY | 6 @ USD 37.8102 | USD 227 | The ETF bought 6 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 37.8102 compared to the previous average buy price of 57.3755. This is -34.1% lower than average price of previous purchases of AMSF. |
| MBUU - Malibu Boats Inc | BUY | 7 @ USD 32.38 | USD 227 | The ETF bought 7 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 32.38 compared to the previous average buy price of 40.004. This is -19.1% lower than average price of previous purchases of MBUU. |
| ICHR - Ichor Holdings Ltd | BUY | 10 @ USD 22.5499 | USD 225 | The ETF bought 10 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 22.5499 compared to the previous average buy price of 30.5615. This is -26.2% lower than average price of previous purchases of ICHR. |
| LOB - Live Oak Bancshares Inc | BUY | 6 @ USD 37.4898 | USD 225 | The ETF bought 6 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 37.4898 compared to the previous average buy price of 46.9945. This is -20.2% lower than average price of previous purchases of LOB. |
| TROX - Tronox Holdings PLC | BUY | 42 @ USD 5.31 | USD 223 | The ETF bought 42 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 5.31 compared to the previous average buy price of 10.759. This is -50.6% lower than average price of previous purchases of TROX. |
| GES - Guess? Inc. | BUY | 13 @ USD 16.7999 | USD 218 | The ETF bought 13 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.7999 compared to the previous average buy price of 15.7727. This is 6.5% higher than average price of previous purchases of GES. |
| BATRA - Atlanta Braves Holdings, Inc. Series A Common Stock | BUY | 5 @ USD 43.3 | USD 217 | The ETF bought 5 new shares of BATRA (Atlanta Braves Holdings, Inc. Series A Common Stock). The shares were bought for an average price of 43.3 compared to the previous average buy price of 42.776. This is 1.2% higher than average price of previous purchases of BATRA. |
| CCBG - Capital City Bank Group | BUY | 5 @ USD 43.2998 | USD 216 | The ETF bought 5 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 43.2998 compared to the previous average buy price of 39.4051. This is 9.9% higher than average price of previous purchases of CCBG. |
| GIC - Global Industrial Co | BUY | 7 @ USD 30.8899 | USD 216 | The ETF bought 7 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 30.8899 compared to the previous average buy price of 28.1623. This is 9.7% higher than average price of previous purchases of GIC. |
| HOV - Hovnanian Enterprises Inc | BUY | 2 @ USD 106.171 | USD 212 | The ETF bought 2 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 106.171 compared to the previous average buy price of 159.535. This is -33.4% lower than average price of previous purchases of HOV. |
| CBRL - Cracker Barrel Old Country Store | BUY | 7 @ USD 30.1499 | USD 211 | The ETF bought 7 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 30.1499 compared to the previous average buy price of 49.5882. This is -39.2% lower than average price of previous purchases of CBRL. |
| EXPI - eXp World Holdings Inc | BUY | 22 @ USD 9.58003 | USD 211 | The ETF bought 22 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 9.58003 compared to the previous average buy price of 12.7086. This is -24.6% lower than average price of previous purchases of EXPI. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 3 @ USD 70.1704 | USD 211 | The ETF bought 3 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 70.1704 compared to the previous average buy price of 79.3126. This is -11.5% lower than average price of previous purchases of JBSS. |
| RBCAA - Republic Bancorp Inc | BUY | 3 @ USD 70.0106 | USD 210 | The ETF bought 3 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 70.0106 compared to the previous average buy price of 76.6147. This is -8.6% lower than average price of previous purchases of RBCAA. |
| RWT - Redwood Trust Inc | BUY | 38 @ USD 5.51996 | USD 210 | The ETF bought 38 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.51996 compared to the previous average buy price of 6.76609. This is -18.4% lower than average price of previous purchases of RWT. |
| ALIT - Alight Inc | BUY | 123 @ USD 1.7 | USD 209 | The ETF bought 123 new shares of ALIT (Alight Inc). The shares were bought for an average price of 1.7 compared to the previous average buy price of 6.82195. This is -75.1% lower than average price of previous purchases of ALIT. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 29 @ USD 7.13002 | USD 207 | The ETF bought 29 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 7.13002 compared to the previous average buy price of 3.95544. This is 80.3% higher than average price of previous purchases of EVLV. |
| CWH - Camping World Holdings Inc | BUY | 18 @ USD 11.16 | USD 201 | The ETF bought 18 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 11.16 compared to the previous average buy price of 21.8933. This is -49.0% lower than average price of previous purchases of CWH. |
| HTLD - Heartland Express Inc | BUY | 19 @ USD 10.43 | USD 198 | The ETF bought 19 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 10.43 compared to the previous average buy price of 11.3999. This is -8.5% lower than average price of previous purchases of HTLD. |
| UTZ - Utz Brands Inc | BUY | 20 @ USD 9.82001 | USD 196 | The ETF bought 20 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 9.82001 compared to the previous average buy price of 15.5403. This is -36.8% lower than average price of previous purchases of UTZ. |
| VIR - Vir Biotechnology Inc | BUY | 33 @ USD 5.95004 | USD 196 | The ETF bought 33 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.95004 compared to the previous average buy price of 8.08655. This is -26.4% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 33 @ USD 5.95004 | USD 196 | The ETF bought 33 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.95004 compared to the previous average buy price of 8.08655. This is -26.4% lower than average price of previous purchases of VIR. |
| KRUS - Kura Sushi USA Inc | BUY | 3 @ USD 64.9298 | USD 195 | The ETF bought 3 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 64.9298 compared to the previous average buy price of 86.6898. This is -25.1% lower than average price of previous purchases of KRUS. |
| BRSP - Brightspire Capital Inc | BUY | 33 @ USD 5.88 | USD 194 | The ETF bought 33 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.88 compared to the previous average buy price of 5.99314. This is -1.9% lower than average price of previous purchases of BRSP. |
| OXM - Oxford Industries Inc | BUY | 5 @ USD 38.5199 | USD 193 | The ETF bought 5 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 38.5199 compared to the previous average buy price of 71.2675. This is -46.0% lower than average price of previous purchases of OXM. |
| CODI - Compass Diversified Holdings | BUY | 37 @ USD 5.16997 | USD 191 | The ETF bought 37 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 5.16997 compared to the previous average buy price of 20.1317. This is -74.3% lower than average price of previous purchases of CODI. |
| IIIV - i3 Verticals Inc | BUY | 7 @ USD 27.25 | USD 191 | The ETF bought 7 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 27.25 compared to the previous average buy price of 25.9964. This is 4.8% higher than average price of previous purchases of IIIV. |
| GSBC - Great Southern Bancorp Inc | BUY | 3 @ USD 63.3805 | USD 190 | The ETF bought 3 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 63.3805 compared to the previous average buy price of 64.1192. This is -1.2% lower than average price of previous purchases of GSBC. |
| CRSR - Corsair Gaming Inc | BUY | 33 @ USD 5.72999 | USD 189 | The ETF bought 33 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 5.72999 compared to the previous average buy price of 7.79679. This is -26.5% lower than average price of previous purchases of CRSR. |
| BLMN - Bloomin Brands Inc | BUY | 27 @ USD 6.89003 | USD 186 | The ETF bought 27 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 6.89003 compared to the previous average buy price of 12.6811. This is -45.7% lower than average price of previous purchases of BLMN. |
| UDMY - Udemy Inc | BUY | 32 @ USD 5.8 | USD 186 | The ETF bought 32 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 5.8 compared to the previous average buy price of 7.99887. This is -27.5% lower than average price of previous purchases of UDMY. |
| TR - Tootsie Roll Industries Inc | BUY | 5 @ USD 36.8302 | USD 184 | The ETF bought 5 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 36.8302 compared to the previous average buy price of 32.8703. This is 12.0% higher than average price of previous purchases of TR. |
| AVNS - Avanos Medical Inc | BUY | 15 @ USD 12.2601 | USD 184 | The ETF bought 15 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 12.2601 compared to the previous average buy price of 17.3717. This is -29.4% lower than average price of previous purchases of AVNS. |
| SMBC - Southern Missouri Bancorp Inc | BUY | 3 @ USD 61.1497 | USD 183 | The ETF bought 3 new shares of SMBC (Southern Missouri Bancorp Inc). The shares were bought for an average price of 61.1497 compared to the previous average buy price of 65.768. This is -7.0% lower than average price of previous purchases of SMBC. |
| NX - Quanex Building Products | BUY | 11 @ USD 16.5101 | USD 182 | The ETF bought 11 new shares of NX (Quanex Building Products). The shares were bought for an average price of 16.5101 compared to the previous average buy price of 26.0276. This is -36.6% lower than average price of previous purchases of NX. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 69 @ USD 2.61001 | USD 180 | The ETF bought 69 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.61001 compared to the previous average buy price of 7.56217. This is -65.5% lower than average price of previous purchases of IOVA. |
| FOR - Forestar Group Inc | BUY | 7 @ USD 25.6102 | USD 179 | The ETF bought 7 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 25.6102 compared to the previous average buy price of 28.0637. This is -8.7% lower than average price of previous purchases of FOR. |
| HSTM - HealthStream Inc | BUY | 8 @ USD 22.3 | USD 178 | The ETF bought 8 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 22.3 compared to the previous average buy price of 31.3959. This is -29.0% lower than average price of previous purchases of HSTM. |
| FIP - FTAI Infrastructure Inc. | BUY | 35 @ USD 5.08003 | USD 178 | The ETF bought 35 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 5.08003 compared to the previous average buy price of 7.72279. This is -34.2% lower than average price of previous purchases of FIP. |
| EGBN - Eagle Bancorp Inc | BUY | 8 @ USD 21.9502 | USD 176 | The ETF bought 8 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 21.9502 compared to the previous average buy price of 18.9311. This is 15.9% higher than average price of previous purchases of EGBN. |
| RC - Ready Capital Corp | BUY | 84 @ USD 2.05999 | USD 173 | The ETF bought 84 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.05999 compared to the previous average buy price of 6.50705. This is -68.3% lower than average price of previous purchases of RC. |
| INN - Summit Hotel Properties Inc | BUY | 36 @ USD 4.71002 | USD 170 | The ETF bought 36 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 4.71002 compared to the previous average buy price of 6.30299. This is -25.3% lower than average price of previous purchases of INN. |
| FCBC - First Community Bancshares Inc | BUY | 5 @ USD 33.6101 | USD 168 | The ETF bought 5 new shares of FCBC (First Community Bancshares Inc). The shares were bought for an average price of 33.6101 compared to the previous average buy price of 46.2939. This is -27.4% lower than average price of previous purchases of FCBC. |
| GDEN - Golden Entertainment Inc | BUY | 6 @ USD 27.2601 | USD 164 | The ETF bought 6 new shares of GDEN (Golden Entertainment Inc). The shares were bought for an average price of 27.2601 compared to the previous average buy price of 31.4007. This is -13.2% lower than average price of previous purchases of GDEN. |
| MCBS - MetroCity Bankshares | BUY | 6 @ USD 27.0999 | USD 163 | The ETF bought 6 new shares of MCBS (MetroCity Bankshares). The shares were bought for an average price of 27.0999 compared to the previous average buy price of 34.7099. This is -21.9% lower than average price of previous purchases of MCBS. |
| HCKT - The Hackett Group Inc | BUY | 8 @ USD 20.2799 | USD 162 | The ETF bought 8 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 20.2799 compared to the previous average buy price of 29.3569. This is -30.9% lower than average price of previous purchases of HCKT. |
| BFS - Saul Centers Inc | BUY | 5 @ USD 32.4302 | USD 162 | The ETF bought 5 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 32.4302 compared to the previous average buy price of 38.2615. This is -15.2% lower than average price of previous purchases of BFS. |
| RES - RPC Inc | BUY | 27 @ USD 5.93 | USD 160 | The ETF bought 27 new shares of RES (RPC Inc). The shares were bought for an average price of 5.93 compared to the previous average buy price of 5.86817. This is 1.1% higher than average price of previous purchases of RES. |
| CEVA - CEVA Inc | BUY | 7 @ USD 22.7702 | USD 159 | The ETF bought 7 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 22.7702 compared to the previous average buy price of 29.3618. This is -22.4% lower than average price of previous purchases of CEVA. |
| SXC - SunCoke Energy Inc | BUY | 20 @ USD 7.74996 | USD 155 | The ETF bought 20 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 7.74996 compared to the previous average buy price of 11.6163. This is -33.3% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 20 @ USD 7.74996 | USD 155 | The ETF bought 20 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 7.74996 compared to the previous average buy price of 11.6163. This is -33.3% lower than average price of previous purchases of SXC. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 7 @ USD 21.9601 | USD 154 | The ETF bought 7 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 21.9601 compared to the previous average buy price of 33.4715. This is -34.4% lower than average price of previous purchases of AOSL. |
| MTUS - Metallus, Inc | BUY | 8 @ USD 19.0201 | USD 152 | The ETF bought 8 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 19.0201 compared to the previous average buy price of 15.6972. This is 21.2% higher than average price of previous purchases of MTUS. |
| SSTK - Shutterstock | BUY | 8 @ USD 18.9299 | USD 151 | The ETF bought 8 new shares of SSTK (Shutterstock). The shares were bought for an average price of 18.9299 compared to the previous average buy price of 30.0221. This is -36.9% lower than average price of previous purchases of SSTK. |
| WRLD - World Acceptance Corporation | BUY | 1 @ USD 150.321 | USD 150 | The ETF bought 1 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 150.321 compared to the previous average buy price of 130.903. This is 14.8% higher than average price of previous purchases of WRLD. |
| EVH - Evolent Health Inc | BUY | 36 @ USD 4.16003 | USD 150 | The ETF bought 36 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 4.16003 compared to the previous average buy price of 13.0325. This is -68.1% lower than average price of previous purchases of EVH. |
| AHH - Armada Hflr Pr | BUY | 22 @ USD 6.78995 | USD 149 | The ETF bought 22 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.78995 compared to the previous average buy price of 10.0534. This is -32.5% lower than average price of previous purchases of AHH. |
| ASPN - Aspen Aerogels Inc | BUY | 45 @ USD 3.29002 | USD 148 | The ETF bought 45 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 3.29002 compared to the previous average buy price of 13.035. This is -74.8% lower than average price of previous purchases of ASPN. |
| HGTY - Hagerty Inc | BUY | 11 @ USD 13.2199 | USD 145 | The ETF bought 11 new shares of HGTY (Hagerty Inc). The shares were bought for an average price of 13.2199 compared to the previous average buy price of 9.97572. This is 32.5% higher than average price of previous purchases of HGTY. |
| PGC - Peapack-Gladstone Financial | BUY | 5 @ USD 28.7703 | USD 144 | The ETF bought 5 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 28.7703 compared to the previous average buy price of 35.3361. This is -18.6% lower than average price of previous purchases of PGC. |
| INDI - Indus Gas Limited | BUY | 37 @ USD 3.87997 | USD 144 | The ETF bought 37 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 3.87997 compared to the previous average buy price of 4.25871. This is -8.9% lower than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 37 @ USD 3.87997 | USD 144 | The ETF bought 37 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 3.87997 compared to the previous average buy price of 4.25871. This is -8.9% lower than average price of previous purchases of INDI. |
| TIPT - Tiptree Inc | BUY | 8 @ USD 17.84 | USD 143 | The ETF bought 8 new shares of TIPT (Tiptree Inc). The shares were bought for an average price of 17.84 compared to the previous average buy price of 20.4711. This is -12.9% lower than average price of previous purchases of TIPT. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 14 @ USD 9.86012 | USD 138 | The ETF bought 14 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 9.86012 compared to the previous average buy price of 17.4574. This is -43.5% lower than average price of previous purchases of GDYN. |
| HBT - Hbt Financial Inc | BUY | 5 @ USD 26.8198 | USD 134 | The ETF bought 5 new shares of HBT (Hbt Financial Inc). The shares were bought for an average price of 26.8198 compared to the previous average buy price of 24.0493. This is 11.5% higher than average price of previous purchases of HBT. |
| AESI - Atlas Energy Solutions Inc. | BUY | 13 @ USD 10.3 | USD 134 | The ETF bought 13 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 10.3 compared to the previous average buy price of 20.0041. This is -48.5% lower than average price of previous purchases of AESI. |
| GOOD - Good Energy Group PLC | BUY | 12 @ USD 11.14 | USD 134 | The ETF bought 12 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 11.14 compared to the previous average buy price of 16.1095. This is -30.8% lower than average price of previous purchases of GOOD. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 4 @ USD 32.6297 | USD 131 | The ETF bought 4 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 32.6297 compared to the previous average buy price of 51.7415. This is -36.9% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 4 @ USD 32.6297 | USD 131 | The ETF bought 4 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 32.6297 compared to the previous average buy price of 51.7415. This is -36.9% lower than average price of previous purchases of HY. |
| JBLU - JetBlue Airways Corp | BUY | 25 @ USD 5.04002 | USD 126 | The ETF bought 25 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 5.04002 compared to the previous average buy price of 6.15957. This is -18.2% lower than average price of previous purchases of JBLU. |
| MGPI - MGP Ingredients Inc | BUY | 5 @ USD 24.75 | USD 124 | The ETF bought 5 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 24.75 compared to the previous average buy price of 41.3462. This is -40.1% lower than average price of previous purchases of MGPI. |
| DFH - Dream Finders Homes Inc | BUY | 7 @ USD 17.64 | USD 123 | The ETF bought 7 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 17.64 compared to the previous average buy price of 27.8046. This is -36.6% lower than average price of previous purchases of DFH. |
| SIGA - SIGA Technologies Inc | BUY | 18 @ USD 6.77009 | USD 122 | The ETF bought 18 new shares of SIGA (SIGA Technologies Inc). The shares were bought for an average price of 6.77009 compared to the previous average buy price of 6.87819. This is -1.6% lower than average price of previous purchases of SIGA. |
| DGICA - Donegal Group A Inc | BUY | 6 @ USD 20.1998 | USD 121 | The ETF bought 6 new shares of DGICA (Donegal Group A Inc). The shares were bought for an average price of 20.1998 compared to the previous average buy price of 14.9347. This is 35.3% higher than average price of previous purchases of DGICA. |
| SPRY - Silverback Therapeutics Inc | BUY | 11 @ USD 10.9499 | USD 120 | The ETF bought 11 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 10.9499 compared to the previous average buy price of 14.1421. This is -22.6% lower than average price of previous purchases of SPRY. |
| TASK - Taskus Inc | BUY | 10 @ USD 11.8602 | USD 119 | The ETF bought 10 new shares of TASK (Taskus Inc). The shares were bought for an average price of 11.8602 compared to the previous average buy price of 15.1886. This is -21.9% lower than average price of previous purchases of TASK. |
| CNXN - PC Connection Inc | BUY | 2 @ USD 58.3597 | USD 117 | The ETF bought 2 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 58.3597 compared to the previous average buy price of 69.1558. This is -15.6% lower than average price of previous purchases of CNXN. |
| SCVL - Shoe Carnival Inc | BUY | 6 @ USD 18.9603 | USD 114 | The ETF bought 6 new shares of SCVL (Shoe Carnival Inc). The shares were bought for an average price of 18.9603 compared to the previous average buy price of 31.337. This is -39.5% lower than average price of previous purchases of SCVL. |
| GDRX - Goodrx Holdings Inc | BUY | 40 @ USD 2.79002 | USD 112 | The ETF bought 40 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 2.79002 compared to the previous average buy price of 4.6656. This is -40.2% lower than average price of previous purchases of GDRX. |
| WABC - Westamerica Bancorporation | BUY | 2 @ USD 49.0505 | USD 98 | The ETF bought 2 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 49.0505 compared to the previous average buy price of 47.8418. This is 2.5% higher than average price of previous purchases of WABC. |
| DNUT - Krispy Kreme Inc | BUY | 22 @ USD 4.26994 | USD 94 | The ETF bought 22 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 4.26994 compared to the previous average buy price of 9.4828. This is -55.0% lower than average price of previous purchases of DNUT. |
| ALGT - Allegiant Travel Company | BUY | 1 @ USD 92.4703 | USD 92 | The ETF bought 1 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 92.4703 compared to the previous average buy price of 76.1153. This is 21.5% higher than average price of previous purchases of ALGT. |
| BMBL - Bumble Inc | BUY | 23 @ USD 3.52004 | USD 81 | The ETF bought 23 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 3.52004 compared to the previous average buy price of 7.78026. This is -54.8% lower than average price of previous purchases of BMBL. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 0.304848. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 7.79 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 7.79 | USD 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 40.68 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 40.68. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in ACT has increased by USD 16,791 compared to the previous valuation of Enact Holdings Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 40.68 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 40.68. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 6.2% higher than average price they were purchased at. The value of the holding in ACT has increased by USD 16,791 compared to the previous valuation of AlzChem Group AG however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ADRO - | HOLD | 0 @ USD 0.16998 | USD 0 | |
| ARDX - Ardelyx Inc | HOLD | 0 @ USD 7 | USD 0 | The current share valuation price of ARDX based on adjusted close was USD 7. The average price that ARDX shares were previous bought at was USD 5.45061. The current market price is 28.4% higher than average price they were purchased at. The value of the holding in ARDX has increased by USD 25,927 compared to the previous valuation of Ardelyx Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 18.18 | USD 0 | The current share valuation price of ASIX based on adjusted close was USD 18.18. The average price that ASIX shares were previous bought at was USD 14.8329. The current market price is 22.6% higher than average price they were purchased at. The value of the holding in ASIX has increased by USD 22,164 compared to the previous valuation of AdvanSix Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 37.48 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 37.48. The average price that AUB shares were previous bought at was USD 30.2247. The current market price is 24.0% higher than average price they were purchased at. The value of the holding in AUB has increased by USD 12,588 compared to the previous valuation of Atlantic Union Bankshares Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AX - Axos Financial Inc | HOLD | 0 @ USD 93.16 | USD 0 | The current share valuation price of AX based on adjusted close was USD 93.16. The average price that AX shares were previous bought at was USD 80.2871. The current market price is 16.0% higher than average price they were purchased at. The value of the holding in AX has increased by USD 46,152 compared to the previous valuation of Axos Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 103.88 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 103.88. The average price that AXS shares were previous bought at was USD 90.9938. The current market price is 14.2% higher than average price they were purchased at. The value of the holding in AXS has increased by USD 53,779 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BANR - Banner Corporation | HOLD | 0 @ USD 65.33 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 65.33. The average price that BANR shares were previous bought at was USD 62.9926. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in BANR has increased by USD 112,654 compared to the previous valuation of Banner Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 81.2501 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 45.7 | USD 0 | |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 71.29 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 71.29. The average price that BOH shares were previous bought at was USD 64.0642. The current market price is 11.3% higher than average price they were purchased at. The value of the holding in BOH has increased by USD 35,644 compared to the previous valuation of Bank of Hawaii Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 45.67 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 45.67. The average price that CADE shares were previous bought at was USD 31.5084. The current market price is 44.9% higher than average price they were purchased at. The value of the holding in CADE has increased by USD 97,641 compared to the previous valuation of Cadence Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 74.9301 | USD 0 | |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 74.9301 | USD 0 | |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 50.84 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 50.84. The average price that CATY shares were previous bought at was USD 48.5777. The current market price is 4.7% higher than average price they were purchased at. The value of the holding in CATY has increased by USD 5,694 compared to the previous valuation of Cathay General Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 32.22 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 32.22. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 53,563 compared to the previous valuation of Central Pacific Financial Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CPF - CITIC Limited | HOLD | 0 @ USD 32.22 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 32.22. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 7.5% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 53,563 compared to the previous valuation of CITIC Limited however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 79.12 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 79.12. The average price that CUBI shares were previous bought at was USD 58.3492. The current market price is 35.6% higher than average price they were purchased at. The value of the holding in CUBI has increased by USD 3,070 compared to the previous valuation of Customers Bancorp Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 11.15 | USD 0 | |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 44.34 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 44.34. The average price that EIG shares were previous bought at was USD 41.5147. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in EIG has increased by USD 554 compared to the previous valuation of Employers Holdings Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ELVN - Enliven Therapeutics Inc. | HOLD | 0 @ USD 23.25 | USD 0 | The current share valuation price of ELVN based on adjusted close was USD 23.25. The average price that ELVN shares were previous bought at was USD 22.4025. The current market price is 3.8% higher than average price they were purchased at. The value of the holding in ELVN has increased by USD 440,838 compared to the previous valuation of Enliven Therapeutics Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FBP - First Bancorp | HOLD | 0 @ USD 21.71 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 21.71. The average price that FBP shares were previous bought at was USD 19.7886. The current market price is 9.7% higher than average price they were purchased at. The value of the holding in FBP has increased by USD 99,506 compared to the previous valuation of First Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 26.09 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 26.09. The average price that FFBC shares were previous bought at was USD 24.4367. The current market price is 6.8% higher than average price they were purchased at. The value of the holding in FFBC has increased by USD 24,580 compared to the previous valuation of First Financial Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 19.89 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 19.89. The average price that FULT shares were previous bought at was USD 19.0798. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in FULT has increased by USD 46,203 compared to the previous valuation of Fulton Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 9.03001 | USD 0 | |
| GTY - Getty Realty Corporation | HOLD | 0 @ USD 28.27 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.27. The average price that GTY shares were previous bought at was USD 31.0096. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 769 compared to the previous valuation of Getty Realty Corporation |
| GTY - Gateway Real Estate AG | HOLD | 0 @ USD 28.27 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.27. The average price that GTY shares were previous bought at was USD 31.0096. The current market price is -8.8% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 769 compared to the previous valuation of Gateway Real Estate AG |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 27.9 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 27.9. The average price that HAFC shares were previous bought at was USD 21.9878. The current market price is 26.9% higher than average price they were purchased at. The value of the holding in HAFC has increased by USD 13,325 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 33.52 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 33.52. The average price that IBCP shares were previous bought at was USD 37.233. The current market price is -10.0% lower than average price they were purchased at. The value of the holding in IBCP has increased by USD 34,521 compared to the previous valuation of Independent Bank Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| JAZZ - Jazz Pharmaceuticals PLC | HOLD | 0 @ USD 160.25 | USD 0 | The current share valuation price of JAZZ based on adjusted close was USD 160.25. The average price that JAZZ shares were previous bought at was USD 132.341. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in JAZZ has fallen by USD 269,605 compared to the previous valuation of Jazz Pharmaceuticals PLC |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 117.28 | USD 0 | |
| LAB - Standard Biotools Inc | HOLD | 0 @ USD 1.54 | USD 0 | The current share valuation price of LAB based on adjusted close was USD 1.54. The average price that LAB shares were previous bought at was USD 1.17179. The current market price is 31.4% higher than average price they were purchased at. The value of the holding in LAB has increased by USD 55,751 compared to the previous valuation of Standard Biotools Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 44.16 | USD 0 | |
| MC - Moelis & Co | HOLD | 0 @ USD 74.31 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 171.68 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 171.68. The average price that MKTX shares were previous bought at was USD 207.816. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 53,732 compared to the previous valuation of MarketAxess Holdings Inc |
| MLTX - MoonLake Immunotherapeutics | HOLD | 0 @ USD 14.34 | USD 0 | The current share valuation price of MLTX based on adjusted close was USD 14.34. The average price that MLTX shares were previous bought at was USD 45.2674. The current market price is -68.3% lower than average price they were purchased at. The value of the holding in MLTX has increased by USD 62,022 compared to the previous valuation of MoonLake Immunotherapeutics however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| MNKD - MannKind Corp | HOLD | 0 @ USD 6.01 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 6.01. The average price that MNKD shares were previous bought at was USD 5.97. The current market price is 0.7% higher than average price they were purchased at. The value of the holding in MNKD has increased by USD 16,303 compared to the previous valuation of MannKind Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 40.4302 | USD 0 | |
| NEOG - Neogen Corporation | HOLD | 0 @ USD 9.70999 | USD 0 | The current share valuation price of NEOG based on adjusted close was USD 9.70999. The average price that NEOG shares were previous bought at was USD 7.90108. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in NEOG has increased by USD 97,391 compared to the previous valuation of Neogen Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 41.66 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 41.66. The average price that OFG shares were previous bought at was USD 42.0593. The current market price is -0.9% lower than average price they were purchased at. The value of the holding in OFG has increased by USD 805 compared to the previous valuation of Octopus Future Generations VCT plc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 13.02 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.4 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.4. The average price that PAYO shares were previous bought at was USD 9.39633. The current market price is -42.5% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 3,473 compared to the previous valuation of Payoneer Global Inc |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 10.47 | USD 0 | The current share valuation price of PBI based on adjusted close was USD 10.47. The average price that PBI shares were previous bought at was USD 7.84164. The current market price is 33.5% higher than average price they were purchased at. The value of the holding in PBI has increased by USD 19,458 compared to the previous valuation of Pitney Bowes Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PFBC - Preferred Bank | HOLD | 0 @ USD 98 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 20.38 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 20.38. The average price that PFS shares were previous bought at was USD 17.0696. The current market price is 19.4% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 27,090 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 32.1399 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 32.1399. The average price that PRDO shares were previous bought at was USD 34.628. The current market price is -7.2% lower than average price they were purchased at. The value of the holding in PRDO has increased by USD 4,150 compared to the previous valuation of Perdoceo Education Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4461 | USD 0 | |
| SHCO - Soho House & Co Inc. | HOLD | 0 @ USD 8.11006 | USD 0 | The current share valuation price of SHCO based on adjusted close was USD 8.11006. The average price that SHCO shares were previous bought at was USD 6.14207. The current market price is 32.0% higher than average price they were purchased at. The value of the holding in SHCO has fallen by USD 6,337 compared to the previous valuation of Soho House & Co Inc. |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 20.33 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 20.33. The average price that SPNT shares were previous bought at was USD 14.3316. The current market price is 41.9% higher than average price they were purchased at. The value of the holding in SPNT has fallen by USD 976 compared to the previous valuation of Siriuspoint Ltd |
| STGW - Stagwell Inc | HOLD | 0 @ USD 4.90003 | USD 0 | The current share valuation price of STGW based on adjusted close was USD 4.90003. The average price that STGW shares were previous bought at was USD 7.06755. The current market price is -30.7% lower than average price they were purchased at. The value of the holding in STGW has increased by USD 743 compared to the previous valuation of Stagwell Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 70.32 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 70.32. The average price that TBBK shares were previous bought at was USD 74.674. The current market price is -5.8% lower than average price they were purchased at. The value of the holding in TBBK has increased by USD 31,300 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| TLRY - Tilray Inc | HOLD | 0 @ USD 9.13 | USD 0 | |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 33.28 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 33.28. The average price that UCB shares were previous bought at was USD 24.24. The current market price is 37.3% higher than average price they were purchased at. The value of the holding in UCB has increased by USD 19,052 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 33.51 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 33.51. The average price that WAFD shares were previous bought at was USD 35.3661. The current market price is -5.2% lower than average price they were purchased at. The value of the holding in WAFD has increased by USD 5,269 compared to the previous valuation of Washington Federal Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 57.19 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 57.19. The average price that WSFS shares were previous bought at was USD 47.8377. The current market price is 19.6% higher than average price they were purchased at. The value of the holding in WSFS has increased by USD 4,326 compared to the previous valuation of WSFS Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 9.72 | USD 0 | |