| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| DTM - DT Midstream Inc | BUY | 1,084 @ USD 118.99 | USD 128,985 | The ETF bought 1084 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 118.99 compared to the previous average buy price of 102.175. This is 16.5% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 1,084 @ USD 118.99 | USD 128,985 | The ETF bought 1084 new shares of DTM (VE Conservative). The shares were bought for an average price of 118.99 compared to the previous average buy price of 102.175. This is 16.5% higher than average price of previous purchases of DTM. |
| CW - Curtiss-Wright Corporation | BUY | 168 @ USD 547.36 | USD 91,956 | The ETF bought 168 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 547.36 compared to the previous average buy price of 416.379. This is 31.5% higher than average price of previous purchases of CW. |
| USFD - US Foods Holding Corp | BUY | 1,144 @ USD 77 | USD 88,088 | The ETF bought 1144 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 77 compared to the previous average buy price of 69.6783. This is 10.5% higher than average price of previous purchases of USFD. |
| FTI - TechnipFMC PLC | BUY | 1,842 @ USD 45.32 | USD 83,479 | The ETF bought 1842 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 45.32 compared to the previous average buy price of 30.5214. This is 48.5% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 1,842 @ USD 45.32 | USD 83,479 | The ETF bought 1842 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 45.32 compared to the previous average buy price of 30.5214. This is 48.5% higher than average price of previous purchases of FTI. |
| AIZ - Assurant Inc | BUY | 354 @ USD 221.37 | USD 78,365 | The ETF bought 354 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 221.37 compared to the previous average buy price of 209.087. This is 5.9% higher than average price of previous purchases of AIZ. |
| CBSH - Commerce Bancshares Inc | BUY | 1,534 @ USD 50.59 | USD 77,605 | The ETF bought 1534 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 50.59 compared to the previous average buy price of 67.3668. This is -24.9% lower than average price of previous purchases of CBSH. |
| JHG - Janus Henderson Group PLC | BUY | 1,696 @ USD 43.46 | USD 73,708 | The ETF bought 1696 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 43.46 compared to the previous average buy price of 43.8291. This is -0.8% lower than average price of previous purchases of JHG. |
| RGLD - Royal Gold Inc | BUY | 358 @ USD 200.19 | USD 71,668 | The ETF bought 358 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 200.19 compared to the previous average buy price of 151.311. This is 32.3% higher than average price of previous purchases of RGLD. |
| LITE - Lumentum Holdings Inc | BUY | 214 @ USD 302.81 | USD 64,801 | The ETF bought 214 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 302.81 compared to the previous average buy price of 91.8655. This is 229.6% higher than average price of previous purchases of LITE. |
| COHR - Coherent Inc | BUY | 388 @ USD 164.89 | USD 63,977 | The ETF bought 388 new shares of COHR (Coherent Inc). The shares were bought for an average price of 164.89 compared to the previous average buy price of 100.642. This is 63.8% higher than average price of previous purchases of COHR. |
| UNM - Unum Group | BUY | 844 @ USD 74.3 | USD 62,709 | The ETF bought 844 new shares of UNM (Unum Group). The shares were bought for an average price of 74.3 compared to the previous average buy price of 71.7614. This is 3.5% higher than average price of previous purchases of UNM. |
| GWRE - Guidewire Software Inc | BUY | 290 @ USD 214.72 | USD 62,269 | The ETF bought 290 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 214.72 compared to the previous average buy price of 202.466. This is 6.1% higher than average price of previous purchases of GWRE. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 1,206 @ USD 47.82 | USD 57,671 | The ETF bought 1206 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 47.82 compared to the previous average buy price of 39.9187. This is 19.8% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 1,206 @ USD 47.82 | USD 57,671 | The ETF bought 1206 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 47.82 compared to the previous average buy price of 39.9187. This is 19.8% higher than average price of previous purchases of ZWS. |
| ESE - ESCO Technologies Inc | BUY | 282 @ USD 204.02 | USD 57,534 | The ETF bought 282 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 204.02 compared to the previous average buy price of 155.055. This is 31.6% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 282 @ USD 204.02 | USD 57,534 | The ETF bought 282 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 204.02 compared to the previous average buy price of 155.055. This is 31.6% higher than average price of previous purchases of ESE. |
| REXR - Rexford Industrial Realty Inc | BUY | 1,368 @ USD 41.24 | USD 56,416 | The ETF bought 1368 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 41.24 compared to the previous average buy price of 41.0301. This is 0.5% higher than average price of previous purchases of REXR. |
| WTS - Watts Water Technologies Inc | BUY | 208 @ USD 271.12 | USD 56,393 | The ETF bought 208 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 271.12 compared to the previous average buy price of 221.656. This is 22.3% higher than average price of previous purchases of WTS. |
| EXAS - EXACT Sciences Corporation | BUY | 556 @ USD 101.2 | USD 56,267 | The ETF bought 556 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 101.2 compared to the previous average buy price of 58.0453. This is 74.3% higher than average price of previous purchases of EXAS. |
| EWBC - East West Bancorp Inc | BUY | 508 @ USD 107.15 | USD 54,432 | The ETF bought 508 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 107.15 compared to the previous average buy price of 103.318. This is 3.7% higher than average price of previous purchases of EWBC. |
| FLS - Flowserve Corporation | BUY | 772 @ USD 69.96 | USD 54,009 | The ETF bought 772 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 69.96 compared to the previous average buy price of 58.9714. This is 18.6% higher than average price of previous purchases of FLS. |
| IDCC - InterDigital Inc | BUY | 158 @ USD 337.74 | USD 53,363 | The ETF bought 158 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 337.74 compared to the previous average buy price of 211.386. This is 59.8% higher than average price of previous purchases of IDCC. |
| FRT - Federal Realty Investment Trust | BUY | 546 @ USD 97.6 | USD 53,290 | The ETF bought 546 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 97.6 compared to the previous average buy price of 109.016. This is -10.5% lower than average price of previous purchases of FRT. |
| CRS - Crystal Amber Fund Limited | BUY | 168 @ USD 311.75 | USD 52,374 | The ETF bought 168 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 311.75 compared to the previous average buy price of 197.56. This is 57.8% higher than average price of previous purchases of CRS. |
| IVZ - Invesco Plc | BUY | 2,156 @ USD 24.24 | USD 52,261 | The ETF bought 2156 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 24.24 compared to the previous average buy price of 18.5291. This is 30.8% higher than average price of previous purchases of IVZ. |
| AEIS - Advanced Energy Industries Inc | BUY | 246 @ USD 210.94 | USD 51,891 | The ETF bought 246 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 210.94 compared to the previous average buy price of 118.561. This is 77.9% higher than average price of previous purchases of AEIS. |
| SCI - Service Corporation International | BUY | 662 @ USD 77.9 | USD 51,570 | The ETF bought 662 new shares of SCI (Service Corporation International). The shares were bought for an average price of 77.9 compared to the previous average buy price of 81.8716. This is -4.9% lower than average price of previous purchases of SCI. |
| ELAN - Elanco Animal Health | BUY | 2,282 @ USD 22.49 | USD 51,322 | The ETF bought 2282 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 22.49 compared to the previous average buy price of 12.4855. This is 80.1% higher than average price of previous purchases of ELAN. |
| AGNC - AGNC Investment Corp | BUY | 4,790 @ USD 10.46 | USD 50,103 | The ETF bought 4790 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.46 compared to the previous average buy price of 9.4261. This is 11.0% higher than average price of previous purchases of AGNC. |
| AM - Antero Midstream Partners LP | BUY | 2,764 @ USD 17.76 | USD 49,089 | The ETF bought 2764 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.76 compared to the previous average buy price of 16.5576. This is 7.3% higher than average price of previous purchases of AM. |
| ATI - Allegheny Technologies Incorporated | BUY | 492 @ USD 98.66 | USD 48,541 | The ETF bought 492 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 98.66 compared to the previous average buy price of 64.5592. This is 52.8% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 492 @ USD 98.66 | USD 48,541 | The ETF bought 492 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 98.66 compared to the previous average buy price of 64.5592. This is 52.8% higher than average price of previous purchases of ATI. |
| BRX - Brixmor Property | BUY | 1,888 @ USD 25.53 | USD 48,201 | The ETF bought 1888 new shares of BRX (Brixmor Property). The shares were bought for an average price of 25.53 compared to the previous average buy price of 28.2162. This is -9.5% lower than average price of previous purchases of BRX. |
| XPO - XPO Logistics Inc | BUY | 352 @ USD 135.35 | USD 47,643 | The ETF bought 352 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 135.35 compared to the previous average buy price of 140.529. This is -3.7% lower than average price of previous purchases of XPO. |
| ITT - ITT Inc | BUY | 264 @ USD 179.52 | USD 47,393 | The ETF bought 264 new shares of ITT (ITT Inc). The shares were bought for an average price of 179.52 compared to the previous average buy price of 156.508. This is 14.7% higher than average price of previous purchases of ITT. |
| AWI - Armstrong World Industries Inc | BUY | 244 @ USD 188.29 | USD 45,943 | The ETF bought 244 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 188.29 compared to the previous average buy price of 159.348. This is 18.2% higher than average price of previous purchases of AWI. |
| MWA - Mueller Water Products | BUY | 1,878 @ USD 24.46 | USD 45,936 | The ETF bought 1878 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 24.46 compared to the previous average buy price of 25.1217. This is -2.6% lower than average price of previous purchases of MWA. |
| TXNM - TXNM Energy, Inc. | BUY | 774 @ USD 58.01 | USD 44,900 | The ETF bought 774 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 58.01 compared to the previous average buy price of 58.45. This is -0.8% lower than average price of previous purchases of TXNM. |
| FTAI - Fortress Transp & Infra Inv | BUY | 264 @ USD 168.16 | USD 44,394 | The ETF bought 264 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 168.16 compared to the previous average buy price of 137.882. This is 22.0% higher than average price of previous purchases of FTAI. |
| ADT - ADT Inc | BUY | 5,452 @ USD 8.12 | USD 44,270 | The ETF bought 5452 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.12 compared to the previous average buy price of 7.86589. This is 3.2% higher than average price of previous purchases of ADT. |
| NVT - Northern Venture Trust | BUY | 420 @ USD 105.36 | USD 44,251 | The ETF bought 420 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 105.36 compared to the previous average buy price of 74.762. This is 40.9% higher than average price of previous purchases of NVT. |
| BLD - Topbuild Corp | BUY | 98 @ USD 447.08 | USD 43,814 | The ETF bought 98 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 447.08 compared to the previous average buy price of 365.802. This is 22.2% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 98 @ USD 447.08 | USD 43,814 | The ETF bought 98 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 447.08 compared to the previous average buy price of 365.802. This is 22.2% higher than average price of previous purchases of BLD. |
| ALB - Albemarle Corp | BUY | 340 @ USD 128.14 | USD 43,568 | The ETF bought 340 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 128.14 compared to the previous average buy price of 104.529. This is 22.6% higher than average price of previous purchases of ALB. |
| CDP - COPT Defense Properties | BUY | 1,436 @ USD 30.27 | USD 43,468 | The ETF bought 1436 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 30.27 compared to the previous average buy price of 30.649. This is -1.2% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 1,436 @ USD 30.27 | USD 43,468 | The ETF bought 1436 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 30.27 compared to the previous average buy price of 30.649. This is -1.2% lower than average price of previous purchases of CDP. |
| KBR - KBR Inc | BUY | 984 @ USD 43.68 | USD 42,981 | The ETF bought 984 new shares of KBR (KBR Inc). The shares were bought for an average price of 43.68 compared to the previous average buy price of 59.527. This is -26.6% lower than average price of previous purchases of KBR. |
| CR - Crane Company | BUY | 234 @ USD 181.36 | USD 42,438 | The ETF bought 234 new shares of CR (Crane Company). The shares were bought for an average price of 181.36 compared to the previous average buy price of 176.74. This is 2.6% higher than average price of previous purchases of CR. |
| EHC - Encompass Health Corp | BUY | 372 @ USD 113.86 | USD 42,356 | The ETF bought 372 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 113.86 compared to the previous average buy price of 104.491. This is 9.0% higher than average price of previous purchases of EHC. |
| WCC - WESCO International Inc | BUY | 158 @ USD 266.33 | USD 42,080 | The ETF bought 158 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 266.33 compared to the previous average buy price of 204.176. This is 30.4% higher than average price of previous purchases of WCC. |
| ORA - Ormat Technologies Inc | BUY | 380 @ USD 110.59 | USD 42,024 | The ETF bought 380 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 110.59 compared to the previous average buy price of 76.0928. This is 45.3% higher than average price of previous purchases of ORA. |
| EXLS - ExlService Holdings Inc | BUY | 1,052 @ USD 39.77 | USD 41,838 | The ETF bought 1052 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 39.77 compared to the previous average buy price of 46.1881. This is -13.9% lower than average price of previous purchases of EXLS. |
| OUT - Outfront Media Inc | BUY | 1,780 @ USD 23.35 | USD 41,563 | The ETF bought 1780 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 23.35 compared to the previous average buy price of 18.8982. This is 23.6% higher than average price of previous purchases of OUT. |
| FN - Fabrinet | BUY | 94 @ USD 441.58 | USD 41,509 | The ETF bought 94 new shares of FN (Fabrinet). The shares were bought for an average price of 441.58 compared to the previous average buy price of 244.672. This is 80.5% higher than average price of previous purchases of FN. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 128 @ USD 324.26 | USD 41,505 | The ETF bought 128 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 324.26 compared to the previous average buy price of 271.865. This is 19.3% higher than average price of previous purchases of JLL. |
| LKQ - LKQ Corporation | BUY | 1,398 @ USD 29.18 | USD 40,794 | The ETF bought 1398 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 29.18 compared to the previous average buy price of 30.3131. This is -3.7% lower than average price of previous purchases of LKQ. |
| WMS - Advanced Drainage Systems Inc | BUY | 268 @ USD 151.78 | USD 40,677 | The ETF bought 268 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 151.78 compared to the previous average buy price of 131.253. This is 15.6% higher than average price of previous purchases of WMS. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 498 @ USD 81.31 | USD 40,492 | The ETF bought 498 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 81.31 compared to the previous average buy price of 52.2712. This is 55.6% higher than average price of previous purchases of IONS. |
| HESM - Hess Midstream Partners LP | BUY | 1,216 @ USD 33.19 | USD 40,359 | The ETF bought 1216 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 33.19 compared to the previous average buy price of 36.93. This is -10.1% lower than average price of previous purchases of HESM. |
| SIGI - Selective Insurance Group Inc | BUY | 492 @ USD 78.56 | USD 38,652 | The ETF bought 492 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 78.56 compared to the previous average buy price of 94.1611. This is -16.6% lower than average price of previous purchases of SIGI. |
| SNV - Synovus Financial Corp | BUY | 792 @ USD 48.77 | USD 38,626 | The ETF bought 792 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 48.77 compared to the previous average buy price of 54.7521. This is -10.9% lower than average price of previous purchases of SNV. |
| OGS - One Gas Inc | BUY | 478 @ USD 80.69 | USD 38,570 | The ETF bought 478 new shares of OGS (One Gas Inc). The shares were bought for an average price of 80.69 compared to the previous average buy price of 74.6069. This is 8.2% higher than average price of previous purchases of OGS. |
| RMBS - Rambus Inc | BUY | 400 @ USD 96.21 | USD 38,484 | The ETF bought 400 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 96.21 compared to the previous average buy price of 62.6597. This is 53.5% higher than average price of previous purchases of RMBS. |
| UBSI - United Bankshares Inc | BUY | 1,024 @ USD 37.55 | USD 38,451 | The ETF bought 1024 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 37.55 compared to the previous average buy price of 38.4178. This is -2.3% lower than average price of previous purchases of UBSI. |
| HHH - Howard Hughes Corporation | BUY | 434 @ USD 88.09 | USD 38,231 | The ETF bought 434 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 88.09 compared to the previous average buy price of 81.0789. This is 8.6% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 434 @ USD 88.09 | USD 38,231 | The ETF bought 434 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 88.09 compared to the previous average buy price of 81.0789. This is 8.6% higher than average price of previous purchases of HHH. |
| GKOS - Glaukos Corp | BUY | 360 @ USD 106.07 | USD 38,185 | The ETF bought 360 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 106.07 compared to the previous average buy price of 133.084. This is -20.3% lower than average price of previous purchases of GKOS. |
| HL - Hargreaves Lansdown plc | BUY | 2,152 @ USD 17.52 | USD 37,703 | The ETF bought 2152 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 17.52 compared to the previous average buy price of 5.64455. This is 210.4% higher than average price of previous purchases of HL. |
| CACI - CACI International Inc | BUY | 62 @ USD 606.36 | USD 37,594 | The ETF bought 62 new shares of CACI (CACI International Inc). The shares were bought for an average price of 606.36 compared to the previous average buy price of 394.076. This is 53.9% higher than average price of previous purchases of CACI. |
| HAS - Hays plc | BUY | 452 @ USD 81.65 | USD 36,906 | The ETF bought 452 new shares of HAS (Hays plc). The shares were bought for an average price of 81.65 compared to the previous average buy price of 65.5517. This is 24.6% higher than average price of previous purchases of HAS. |
| HOG - Harley-Davidson Inc | BUY | 1,524 @ USD 24.21 | USD 36,896 | The ETF bought 1524 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 24.21 compared to the previous average buy price of 30.444. This is -20.5% lower than average price of previous purchases of HOG. |
| ONTO - Onto Innovation Inc | BUY | 238 @ USD 154.01 | USD 36,654 | The ETF bought 238 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 154.01 compared to the previous average buy price of 164.282. This is -6.3% lower than average price of previous purchases of ONTO. |
| ACIW - ACI Worldwide Inc | BUY | 786 @ USD 46.5 | USD 36,549 | The ETF bought 786 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 46.5 compared to the previous average buy price of 54.4323. This is -14.6% lower than average price of previous purchases of ACIW. |
| OMF - OneMain Holdings Inc | BUY | 576 @ USD 63.05 | USD 36,317 | The ETF bought 576 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 63.05 compared to the previous average buy price of 55.4696. This is 13.7% higher than average price of previous purchases of OMF. |
| SFM - Sprouts Farmers Market LLC | BUY | 426 @ USD 84.81 | USD 36,129 | The ETF bought 426 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 84.81 compared to the previous average buy price of 146.368. This is -42.1% lower than average price of previous purchases of SFM. |
| U - Unity Software Inc | BUY | 810 @ USD 44.42 | USD 35,980 | The ETF bought 810 new shares of U (Unity Software Inc). The shares were bought for an average price of 44.42 compared to the previous average buy price of 24.6963. This is 79.9% higher than average price of previous purchases of U. |
| PCH - PotlatchDeltic Corp | BUY | 924 @ USD 38.78 | USD 35,833 | The ETF bought 924 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 38.78 compared to the previous average buy price of 43.8391. This is -11.5% lower than average price of previous purchases of PCH. |
| CNO - CNO Financial Group Inc | BUY | 884 @ USD 40.09 | USD 35,440 | The ETF bought 884 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 40.09 compared to the previous average buy price of 39.1794. This is 2.3% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 884 @ USD 40.09 | USD 35,440 | The ETF bought 884 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 40.09 compared to the previous average buy price of 39.1794. This is 2.3% higher than average price of previous purchases of CNO. |
| LW - Lamb Weston Holdings Inc | BUY | 594 @ USD 59.05 | USD 35,076 | The ETF bought 594 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 59.05 compared to the previous average buy price of 55.8468. This is 5.7% higher than average price of previous purchases of LW. |
| SPXC - SPX Corp | BUY | 166 @ USD 209.18 | USD 34,724 | The ETF bought 166 new shares of SPXC (SPX Corp). The shares were bought for an average price of 209.18 compared to the previous average buy price of 168.463. This is 24.2% higher than average price of previous purchases of SPXC. |
| GH - Guardant Health Inc | BUY | 330 @ USD 103.87 | USD 34,277 | The ETF bought 330 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 103.87 compared to the previous average buy price of 40.745. This is 154.9% higher than average price of previous purchases of GH. |
| HST - Host Hotels & Resorts Inc | BUY | 1,948 @ USD 17.53 | USD 34,148 | The ETF bought 1948 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.53 compared to the previous average buy price of 16.61. This is 5.5% higher than average price of previous purchases of HST. |
| AMG - Affiliated Managers Group Inc | BUY | 128 @ USD 266.16 | USD 34,068 | The ETF bought 128 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 266.16 compared to the previous average buy price of 192.186. This is 38.5% higher than average price of previous purchases of AMG. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 202 @ USD 166.71 | USD 33,675 | The ETF bought 202 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 166.71 compared to the previous average buy price of 130.058. This is 28.2% higher than average price of previous purchases of JAZZ. |
| TGNA - Tegna Inc | BUY | 1,732 @ USD 19.35 | USD 33,514 | The ETF bought 1732 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 19.35 compared to the previous average buy price of 18.5557. This is 4.3% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 1,732 @ USD 19.35 | USD 33,514 | The ETF bought 1732 new shares of TGNA (Transgene SA). The shares were bought for an average price of 19.35 compared to the previous average buy price of 18.5557. This is 4.3% higher than average price of previous purchases of TGNA. |
| LSCC - Lattice Semiconductor Corporation | BUY | 468 @ USD 71.41 | USD 33,420 | The ETF bought 468 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 71.41 compared to the previous average buy price of 56.7646. This is 25.8% higher than average price of previous purchases of LSCC. |
| RGA - Reinsurance Group of America | BUY | 172 @ USD 192.62 | USD 33,131 | The ETF bought 172 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 192.62 compared to the previous average buy price of 214.723. This is -10.3% lower than average price of previous purchases of RGA. |
| CMA - Comerica Inc | BUY | 408 @ USD 80.86 | USD 32,991 | The ETF bought 408 new shares of CMA (Comerica Inc). The shares were bought for an average price of 80.86 compared to the previous average buy price of 68.8291. This is 17.5% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 408 @ USD 80.86 | USD 32,991 | The ETF bought 408 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 80.86 compared to the previous average buy price of 68.8291. This is 17.5% higher than average price of previous purchases of CMA. |
| WBS - Webster Financial Corporation | BUY | 544 @ USD 60.4 | USD 32,858 | The ETF bought 544 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 60.4 compared to the previous average buy price of 59.1825. This is 2.1% higher than average price of previous purchases of WBS. |
| GBCI - Glacier Bancorp Inc | BUY | 770 @ USD 42.54 | USD 32,756 | The ETF bought 770 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 42.54 compared to the previous average buy price of 53.9233. This is -21.1% lower than average price of previous purchases of GBCI. |
| MEDP - Medpace Holdings Inc | BUY | 56 @ USD 583.7 | USD 32,687 | The ETF bought 56 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 583.7 compared to the previous average buy price of 377.249. This is 54.7% higher than average price of previous purchases of MEDP. |
| RGEN - Repligen Corporation | BUY | 198 @ USD 165.02 | USD 32,674 | The ETF bought 198 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 165.02 compared to the previous average buy price of 145.543. This is 13.4% higher than average price of previous purchases of RGEN. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 268 @ USD 121.6 | USD 32,589 | The ETF bought 268 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 121.6 compared to the previous average buy price of 157.716. This is -22.9% lower than average price of previous purchases of ATR. |
| CWEN - Clearway Energy Inc Class C | BUY | 926 @ USD 35.05 | USD 32,456 | The ETF bought 926 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 35.05 compared to the previous average buy price of 28.7039. This is 22.1% higher than average price of previous purchases of CWEN. |
| ASTS - Ast Spacemobile Inc | BUY | 570 @ USD 56.89 | USD 32,427 | The ETF bought 570 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 56.89 compared to the previous average buy price of 39.8026. This is 42.9% higher than average price of previous purchases of ASTS. |
| DAY - Dayforce Inc. | BUY | 468 @ USD 69.11 | USD 32,343 | The ETF bought 468 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.11 compared to the previous average buy price of 64.5124. This is 7.1% higher than average price of previous purchases of DAY. |
| CYTK - Cytokinetics Inc | BUY | 506 @ USD 63.51 | USD 32,136 | The ETF bought 506 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 63.51 compared to the previous average buy price of 47.2308. This is 34.5% higher than average price of previous purchases of CYTK. |
| LSTR - Landstar System Inc | BUY | 240 @ USD 133.8 | USD 32,112 | The ETF bought 240 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 133.8 compared to the previous average buy price of 167.161. This is -20.0% lower than average price of previous purchases of LSTR. |
| RL - Ralph Lauren Corp Class A | BUY | 90 @ USD 355.89 | USD 32,030 | The ETF bought 90 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 355.89 compared to the previous average buy price of 269.125. This is 32.2% higher than average price of previous purchases of RL. |
| R - Ryder System Inc | BUY | 186 @ USD 171.97 | USD 31,986 | The ETF bought 186 new shares of R (Ryder System Inc). The shares were bought for an average price of 171.97 compared to the previous average buy price of 163.43. This is 5.2% higher than average price of previous purchases of R. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 306 @ USD 104.04 | USD 31,836 | The ETF bought 306 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 104.04 compared to the previous average buy price of 114.698. This is -9.3% lower than average price of previous purchases of BFAM. |
| DCI - Donaldson Company Inc | BUY | 360 @ USD 88.16 | USD 31,738 | The ETF bought 360 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 88.16 compared to the previous average buy price of 74.5621. This is 18.2% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 360 @ USD 88.16 | USD 31,738 | The ETF bought 360 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 88.16 compared to the previous average buy price of 74.5621. This is 18.2% higher than average price of previous purchases of DCI. |
| AXTA - Axalta Coating Systems Ltd | BUY | 1,046 @ USD 30.05 | USD 31,432 | The ETF bought 1046 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 30.05 compared to the previous average buy price of 37.8838. This is -20.7% lower than average price of previous purchases of AXTA. |
| BMI - Badger Meter Inc | BUY | 180 @ USD 174.59 | USD 31,426 | The ETF bought 180 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 174.59 compared to the previous average buy price of 213.644. This is -18.3% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 180 @ USD 174.59 | USD 31,426 | The ETF bought 180 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 174.59 compared to the previous average buy price of 213.644. This is -18.3% lower than average price of previous purchases of BMI. |
| BDC - Belden Inc | BUY | 278 @ USD 112.98 | USD 31,408 | The ETF bought 278 new shares of BDC (Belden Inc). The shares were bought for an average price of 112.98 compared to the previous average buy price of 120.601. This is -6.3% lower than average price of previous purchases of BDC. |
| PLNT - Planet Fitness Inc | BUY | 288 @ USD 108.78 | USD 31,329 | The ETF bought 288 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 108.78 compared to the previous average buy price of 98.3751. This is 10.6% higher than average price of previous purchases of PLNT. |
| MTG - MGIC Investment Corp | BUY | 1,100 @ USD 28.37 | USD 31,207 | The ETF bought 1100 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 28.37 compared to the previous average buy price of 25.1851. This is 12.6% higher than average price of previous purchases of MTG. |
| HSIC - Henry Schein Inc | BUY | 432 @ USD 71.67 | USD 30,961 | The ETF bought 432 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 71.67 compared to the previous average buy price of 68.0546. This is 5.3% higher than average price of previous purchases of HSIC. |
| CPB - Campbell Soup Company Common Stock | BUY | 1,034 @ USD 29.89 | USD 30,906 | The ETF bought 1034 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 29.89 compared to the previous average buy price of 31.3238. This is -4.6% lower than average price of previous purchases of CPB. |
| LAZ - Lazard Ltd | BUY | 604 @ USD 51.09 | USD 30,858 | The ETF bought 604 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 51.09 compared to the previous average buy price of 56.2704. This is -9.2% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 604 @ USD 51.09 | USD 30,858 | The ETF bought 604 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 51.09 compared to the previous average buy price of 56.2704. This is -9.2% lower than average price of previous purchases of LAZ. |
| PECO - Phillips Edison & Co Inc | BUY | 876 @ USD 34.97 | USD 30,634 | The ETF bought 876 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 34.97 compared to the previous average buy price of 35.4512. This is -1.4% lower than average price of previous purchases of PECO. |
| OZK - Bank Ozk | BUY | 666 @ USD 45.99 | USD 30,629 | The ETF bought 666 new shares of OZK (Bank Ozk). The shares were bought for an average price of 45.99 compared to the previous average buy price of 46.4785. This is -1.1% lower than average price of previous purchases of OZK. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 334 @ USD 91.26 | USD 30,481 | The ETF bought 334 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 91.26 compared to the previous average buy price of 101.504. This is -10.1% lower than average price of previous purchases of BJ. |
| WAL - Western Alliance Bancorporation | BUY | 372 @ USD 81.74 | USD 30,407 | The ETF bought 372 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 81.74 compared to the previous average buy price of 88.7669. This is -7.9% lower than average price of previous purchases of WAL. |
| WFRD - Weatherford International PLC | BUY | 402 @ USD 74.18 | USD 29,820 | The ETF bought 402 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 74.18 compared to the previous average buy price of 68.0742. This is 9.0% higher than average price of previous purchases of WFRD. |
| CRL - Creightons Plc | BUY | 170 @ USD 174.76 | USD 29,709 | The ETF bought 170 new shares of CRL (Creightons Plc). The shares were bought for an average price of 174.76 compared to the previous average buy price of 152.057. This is 14.9% higher than average price of previous purchases of CRL. |
| LUMN - Lumen Technologies Inc | BUY | 3,250 @ USD 9.14 | USD 29,705 | The ETF bought 3250 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 9.14 compared to the previous average buy price of 6.77804. This is 34.8% higher than average price of previous purchases of LUMN. |
| PCOR - Procore Technologies Inc | BUY | 394 @ USD 75.26 | USD 29,652 | The ETF bought 394 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 75.26 compared to the previous average buy price of 74.8106. This is 0.6% higher than average price of previous purchases of PCOR. |
| STRL - Sterling Construction Company Inc | BUY | 90 @ USD 327.78 | USD 29,500 | The ETF bought 90 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 327.78 compared to the previous average buy price of 209.919. This is 56.1% higher than average price of previous purchases of STRL. |
| LAD - Lithia Motors Inc | BUY | 92 @ USD 317.7 | USD 29,228 | The ETF bought 92 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 317.7 compared to the previous average buy price of 381.46. This is -16.7% lower than average price of previous purchases of LAD. |
| BANR - Banner Corporation | BUY | 458 @ USD 63.53 | USD 29,097 | The ETF bought 458 new shares of BANR (Banner Corporation). The shares were bought for an average price of 63.53 compared to the previous average buy price of 62.9213. This is 1.0% higher than average price of previous purchases of BANR. |
| VTRS - Viatris Inc | BUY | 2,716 @ USD 10.71 | USD 29,088 | The ETF bought 2716 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.71 compared to the previous average buy price of 9.81655. This is 9.1% higher than average price of previous purchases of VTRS. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 562 @ USD 51.37 | USD 28,870 | The ETF bought 562 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 51.37 compared to the previous average buy price of 51.6942. This is -0.6% lower than average price of previous purchases of FBIN. |
| FCN - FTI Consulting Inc | BUY | 174 @ USD 164.43 | USD 28,611 | The ETF bought 174 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 164.43 compared to the previous average buy price of 190.37. This is -13.6% lower than average price of previous purchases of FCN. |
| CNM - Core & Main Inc | BUY | 580 @ USD 48.98 | USD 28,408 | The ETF bought 580 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 48.98 compared to the previous average buy price of 49.3631. This is -0.8% lower than average price of previous purchases of CNM. |
| VVV - Valvoline Inc | BUY | 940 @ USD 30.18 | USD 28,369 | The ETF bought 940 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 30.18 compared to the previous average buy price of 37.7493. This is -20.1% lower than average price of previous purchases of VVV. |
| GL - Globe Life Inc | BUY | 216 @ USD 131.15 | USD 28,328 | The ETF bought 216 new shares of GL (Globe Life Inc). The shares were bought for an average price of 131.15 compared to the previous average buy price of 125.624. This is 4.4% higher than average price of previous purchases of GL. |
| CRUS - Cirrus Logic Inc | BUY | 232 @ USD 121.75 | USD 28,246 | The ETF bought 232 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 121.75 compared to the previous average buy price of 105.353. This is 15.6% higher than average price of previous purchases of CRUS. |
| AVTR - Avantor Inc | BUY | 2,418 @ USD 11.64 | USD 28,146 | The ETF bought 2418 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 11.64 compared to the previous average buy price of 13.9327. This is -16.5% lower than average price of previous purchases of AVTR. |
| AAON - AAON Inc | BUY | 308 @ USD 91.06 | USD 28,046 | The ETF bought 308 new shares of AAON (AAON Inc). The shares were bought for an average price of 91.06 compared to the previous average buy price of 117.578. This is -22.6% lower than average price of previous purchases of AAON. |
| FTDR - Frontdoor Inc | BUY | 530 @ USD 52.76 | USD 27,963 | The ETF bought 530 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 52.76 compared to the previous average buy price of 57.7573. This is -8.7% lower than average price of previous purchases of FTDR. |
| TECH - Bio-Techne Corp | BUY | 444 @ USD 62.95 | USD 27,950 | The ETF bought 444 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 62.95 compared to the previous average buy price of 54.3442. This is 15.8% higher than average price of previous purchases of TECH. |
| NJR - NewJersey Resources Corporation | BUY | 600 @ USD 46.36 | USD 27,816 | The ETF bought 600 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 46.36 compared to the previous average buy price of 47.6505. This is -2.7% lower than average price of previous purchases of NJR. |
| UGI - UGI Corporation | BUY | 726 @ USD 38.13 | USD 27,682 | The ETF bought 726 new shares of UGI (UGI Corporation). The shares were bought for an average price of 38.13 compared to the previous average buy price of 28.1047. This is 35.7% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 726 @ USD 38.13 | USD 27,682 | The ETF bought 726 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 38.13 compared to the previous average buy price of 28.1047. This is 35.7% higher than average price of previous purchases of UGI. |
| FIVE - Five Below Inc | BUY | 174 @ USD 158.9 | USD 27,649 | The ETF bought 174 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 158.9 compared to the previous average buy price of 97.2806. This is 63.3% higher than average price of previous purchases of FIVE. |
| PEN - Pennant International Group plc | BUY | 96 @ USD 287.71 | USD 27,620 | The ETF bought 96 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 287.71 compared to the previous average buy price of 245.697. This is 17.1% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 96 @ USD 287.71 | USD 27,620 | The ETF bought 96 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 287.71 compared to the previous average buy price of 245.697. This is 17.1% higher than average price of previous purchases of PEN. |
| COLB - Columbia Banking System Inc | BUY | 998 @ USD 27.67 | USD 27,615 | The ETF bought 998 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 27.67 compared to the previous average buy price of 27.4372. This is 0.8% higher than average price of previous purchases of COLB. |
| MANH - Manhattan Associates Inc | BUY | 156 @ USD 176.98 | USD 27,609 | The ETF bought 156 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 176.98 compared to the previous average buy price of 202.618. This is -12.7% lower than average price of previous purchases of MANH. |
| ITRI - Itron Inc | BUY | 284 @ USD 96.65 | USD 27,449 | The ETF bought 284 new shares of ITRI (Itron Inc). The shares were bought for an average price of 96.65 compared to the previous average buy price of 116.331. This is -16.9% lower than average price of previous purchases of ITRI. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 154 @ USD 177.91 | USD 27,398 | The ETF bought 154 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 177.91 compared to the previous average buy price of 126.684. This is 40.4% higher than average price of previous purchases of MTSI. |
| AL - Air Lease Corporation | BUY | 426 @ USD 64.08 | USD 27,298 | The ETF bought 426 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.08 compared to the previous average buy price of 50.2179. This is 27.6% higher than average price of previous purchases of AL. |
| GME - GameStop Corp | BUY | 1,192 @ USD 22.81 | USD 27,190 | The ETF bought 1192 new shares of GME (GameStop Corp). The shares were bought for an average price of 22.81 compared to the previous average buy price of 26.8203. This is -15.0% lower than average price of previous purchases of GME. |
| TNL - Travel + Leisure Co | BUY | 396 @ USD 68.4 | USD 27,086 | The ETF bought 396 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 68.4 compared to the previous average buy price of 54.8757. This is 24.6% higher than average price of previous purchases of TNL. |
| FHN - First Horizon National Corporation | BUY | 1,210 @ USD 22.31 | USD 26,995 | The ETF bought 1210 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 22.31 compared to the previous average buy price of 20.7687. This is 7.4% higher than average price of previous purchases of FHN. |
| YETI - YETI Holdings Inc | BUY | 632 @ USD 42.3 | USD 26,734 | The ETF bought 632 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 42.3 compared to the previous average buy price of 38.4081. This is 10.1% higher than average price of previous purchases of YETI. |
| VLY - Valley National Bancorp | BUY | 2,320 @ USD 11.44 | USD 26,541 | The ETF bought 2320 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 11.44 compared to the previous average buy price of 10.2131. This is 12.0% higher than average price of previous purchases of VLY. |
| KBH - KB Home | BUY | 412 @ USD 64.26 | USD 26,475 | The ETF bought 412 new shares of KBH (KB Home). The shares were bought for an average price of 64.26 compared to the previous average buy price of 74.1077. This is -13.3% lower than average price of previous purchases of KBH. |
| ARMK - Aramark Holdings | BUY | 712 @ USD 37.05 | USD 26,380 | The ETF bought 712 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 37.05 compared to the previous average buy price of 38.9283. This is -4.8% lower than average price of previous purchases of ARMK. |
| CAG - ConAgra Foods Inc | BUY | 1,526 @ USD 17.22 | USD 26,278 | The ETF bought 1526 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 18.6147. This is -7.5% lower than average price of previous purchases of CAG. |
| CMC - Commercial Metals Company | BUY | 412 @ USD 63.56 | USD 26,187 | The ETF bought 412 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 63.56 compared to the previous average buy price of 56.3627. This is 12.8% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 412 @ USD 63.56 | USD 26,187 | The ETF bought 412 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 63.56 compared to the previous average buy price of 56.3627. This is 12.8% higher than average price of previous purchases of CMC. |
| MIR - Mirion Technologies Inc | BUY | 1,052 @ USD 24.82 | USD 26,111 | The ETF bought 1052 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 24.82 compared to the previous average buy price of 18.0118. This is 37.8% higher than average price of previous purchases of MIR. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 218 @ USD 119.72 | USD 26,099 | The ETF bought 218 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 119.72 compared to the previous average buy price of 103.183. This is 16.0% higher than average price of previous purchases of OLLI. |
| ENSG - The Ensign Group Inc | BUY | 144 @ USD 181.15 | USD 26,086 | The ETF bought 144 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 181.15 compared to the previous average buy price of 145.475. This is 24.5% higher than average price of previous purchases of ENSG. |
| BCPC - Balchem Corporation | BUY | 168 @ USD 154.1 | USD 25,889 | The ETF bought 168 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 154.1 compared to the previous average buy price of 170.231. This is -9.5% lower than average price of previous purchases of BCPC. |
| THC - Tenet Healthcare Corporation | BUY | 120 @ USD 214.84 | USD 25,781 | The ETF bought 120 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 214.84 compared to the previous average buy price of 161.829. This is 32.8% higher than average price of previous purchases of THC. |
| TKO - Taseko Mines Limited | BUY | 132 @ USD 194.64 | USD 25,692 | The ETF bought 132 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 194.64 compared to the previous average buy price of 145.507. This is 33.8% higher than average price of previous purchases of TKO. |
| LECO - Lincoln Electric Holdings Inc | BUY | 108 @ USD 237.44 | USD 25,644 | The ETF bought 108 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 237.44 compared to the previous average buy price of 214.672. This is 10.6% higher than average price of previous purchases of LECO. |
| ACA - Arcosa Inc | BUY | 240 @ USD 106.09 | USD 25,462 | The ETF bought 240 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 106.09 compared to the previous average buy price of 101.524. This is 4.5% higher than average price of previous purchases of ACA. |
| GTES - Gates Industrial Corporation plc | BUY | 1,130 @ USD 22.23 | USD 25,120 | The ETF bought 1130 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.23 compared to the previous average buy price of 22.8955. This is -2.9% lower than average price of previous purchases of GTES. |
| NPO - Enpro Industries | BUY | 114 @ USD 220.32 | USD 25,116 | The ETF bought 114 new shares of NPO (Enpro Industries). The shares were bought for an average price of 220.32 compared to the previous average buy price of 180.865. This is 21.8% higher than average price of previous purchases of NPO. |
| MGRC - McGrath RentCorp | BUY | 248 @ USD 101.05 | USD 25,060 | The ETF bought 248 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 101.05 compared to the previous average buy price of 117.805. This is -14.2% lower than average price of previous purchases of MGRC. |
| G - Genpact Limited | BUY | 568 @ USD 44.06 | USD 25,026 | The ETF bought 568 new shares of G (Genpact Limited). The shares were bought for an average price of 44.06 compared to the previous average buy price of 45.4061. This is -3.0% lower than average price of previous purchases of G. |
| MRNA - Moderna Inc | BUY | 1,040 @ USD 24.06 | USD 25,022 | The ETF bought 1040 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 24.06 compared to the previous average buy price of 27.6883. This is -13.1% lower than average price of previous purchases of MRNA. |
| OPCH - Option Care Health Inc | BUY | 814 @ USD 30.67 | USD 24,965 | The ETF bought 814 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 30.67 compared to the previous average buy price of 29.8439. This is 2.8% higher than average price of previous purchases of OPCH. |
| DY - Dycom Industries Inc | BUY | 70 @ USD 354.31 | USD 24,802 | The ETF bought 70 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 354.31 compared to the previous average buy price of 211.717. This is 67.4% higher than average price of previous purchases of DY. |
| RHP - Ryman Hospitality Properties Inc | BUY | 262 @ USD 94.23 | USD 24,688 | The ETF bought 262 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 94.23 compared to the previous average buy price of 105.265. This is -10.5% lower than average price of previous purchases of RHP. |
| WEX - Wex Inc | BUY | 168 @ USD 146.57 | USD 24,624 | The ETF bought 168 new shares of WEX (Wex Inc). The shares were bought for an average price of 146.57 compared to the previous average buy price of 172.135. This is -14.9% lower than average price of previous purchases of WEX. |
| NOVT - Novanta Inc | BUY | 218 @ USD 112.52 | USD 24,529 | The ETF bought 218 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 112.52 compared to the previous average buy price of 151.879. This is -25.9% lower than average price of previous purchases of NOVT. |
| REZI - Resideo Technologies Inc | BUY | 726 @ USD 33.72 | USD 24,481 | The ETF bought 726 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 33.72 compared to the previous average buy price of 25.4645. This is 32.4% higher than average price of previous purchases of REZI. |
| VCYT - Veracyte Inc | BUY | 530 @ USD 46.16 | USD 24,465 | The ETF bought 530 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 46.16 compared to the previous average buy price of 27.7682. This is 66.2% higher than average price of previous purchases of VCYT. |
| BWA - BorgWarner Inc | BUY | 564 @ USD 43.22 | USD 24,376 | The ETF bought 564 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 43.22 compared to the previous average buy price of 41.7549. This is 3.5% higher than average price of previous purchases of BWA. |
| MP - MP Materials Corp | BUY | 400 @ USD 60.84 | USD 24,336 | The ETF bought 400 new shares of MP (MP Materials Corp). The shares were bought for an average price of 60.84 compared to the previous average buy price of 25.004. This is 143.3% higher than average price of previous purchases of MP. |
| SWK - Stanley Black & Decker Inc | BUY | 340 @ USD 71.24 | USD 24,222 | The ETF bought 340 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 71.24 compared to the previous average buy price of 69.7564. This is 2.1% higher than average price of previous purchases of SWK. |
| ACHR - Archer Aviation Inc | BUY | 3,128 @ USD 7.65 | USD 23,929 | The ETF bought 3128 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 7.65 compared to the previous average buy price of 7.89058. This is -3.0% lower than average price of previous purchases of ACHR. |
| DAR - Dar Global Plc | BUY | 642 @ USD 37.01 | USD 23,760 | The ETF bought 642 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 37.01 compared to the previous average buy price of 38.4547. This is -3.8% lower than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 642 @ USD 37.01 | USD 23,760 | The ETF bought 642 new shares of DAR (Datron AG). The shares were bought for an average price of 37.01 compared to the previous average buy price of 38.4547. This is -3.8% lower than average price of previous purchases of DAR. |
| CVLT - CommVault Systems Inc | BUY | 192 @ USD 123.49 | USD 23,710 | The ETF bought 192 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 123.49 compared to the previous average buy price of 171.24. This is -27.9% lower than average price of previous purchases of CVLT. |
| AVA - Avista Corporation | BUY | 600 @ USD 39.44 | USD 23,664 | The ETF bought 600 new shares of AVA (Avista Corporation). The shares were bought for an average price of 39.44 compared to the previous average buy price of 39.3912. This is 0.1% higher than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 600 @ USD 39.44 | USD 23,664 | The ETF bought 600 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 39.44 compared to the previous average buy price of 39.3912. This is 0.1% higher than average price of previous purchases of AVA. |
| CTRE - CareTrust REIT Inc. | BUY | 632 @ USD 37.43 | USD 23,656 | The ETF bought 632 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 37.43 compared to the previous average buy price of 29.0017. This is 29.1% higher than average price of previous purchases of CTRE. |
| HQY - HealthEquity Inc | BUY | 238 @ USD 98.88 | USD 23,533 | The ETF bought 238 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 98.88 compared to the previous average buy price of 101.858. This is -2.9% lower than average price of previous purchases of HQY. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 702 @ USD 33.29 | USD 23,370 | The ETF bought 702 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 33.29 compared to the previous average buy price of 29.7251. This is 12.0% higher than average price of previous purchases of HASI. |
| RIG - Transocean Ltd | BUY | 5,410 @ USD 4.31 | USD 23,317 | The ETF bought 5410 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 4.31 compared to the previous average buy price of 4.02084. This is 7.2% higher than average price of previous purchases of RIG. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 1,260 @ USD 18.43 | USD 23,222 | The ETF bought 1260 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 18.43 compared to the previous average buy price of 26.0505. This is -29.3% lower than average price of previous purchases of NCLH. |
| SITE - SiteOne Landscape Supply Inc | BUY | 174 @ USD 133.15 | USD 23,168 | The ETF bought 174 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 133.15 compared to the previous average buy price of 142.654. This is -6.7% lower than average price of previous purchases of SITE. |
| CWT - California Water Service Group | BUY | 516 @ USD 44.75 | USD 23,091 | The ETF bought 516 new shares of CWT (California Water Service Group). The shares were bought for an average price of 44.75 compared to the previous average buy price of 46.5453. This is -3.9% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 516 @ USD 44.75 | USD 23,091 | The ETF bought 516 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 44.75 compared to the previous average buy price of 46.5453. This is -3.9% lower than average price of previous purchases of CWT. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 40 @ USD 573.15 | USD 22,926 | The ETF bought 40 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 573.15 compared to the previous average buy price of 495.573. This is 15.7% higher than average price of previous purchases of MDGL. |
| SWX - Southwest Gas Holdings Inc | BUY | 284 @ USD 80.71 | USD 22,922 | The ETF bought 284 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 80.71 compared to the previous average buy price of 75.3993. This is 7.0% higher than average price of previous purchases of SWX. |
| FMC - FMC Corporation | BUY | 1,670 @ USD 13.7 | USD 22,879 | The ETF bought 1670 new shares of FMC (FMC Corporation). The shares were bought for an average price of 13.7 compared to the previous average buy price of 21.4815. This is -36.2% lower than average price of previous purchases of FMC. |
| GTLS - Chart Industries Inc | BUY | 112 @ USD 204.21 | USD 22,872 | The ETF bought 112 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 204.21 compared to the previous average buy price of 183.304. This is 11.4% higher than average price of previous purchases of GTLS. |
| RNR - Renaissancere Holdings Ltd | BUY | 86 @ USD 265.02 | USD 22,792 | The ETF bought 86 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 265.02 compared to the previous average buy price of 256.081. This is 3.5% higher than average price of previous purchases of RNR. |
| GNRC - Generac Holdings Inc | BUY | 146 @ USD 155.31 | USD 22,675 | The ETF bought 146 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 155.31 compared to the previous average buy price of 175.766. This is -11.6% lower than average price of previous purchases of GNRC. |
| EAT - European Assets Trust PLC | BUY | 150 @ USD 149.03 | USD 22,355 | The ETF bought 150 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 149.03 compared to the previous average buy price of 132.025. This is 12.9% higher than average price of previous purchases of EAT. |
| APLD - Applied Blockchain Inc | BUY | 796 @ USD 28.05 | USD 22,328 | The ETF bought 796 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 28.05 compared to the previous average buy price of 14.6776. This is 91.1% higher than average price of previous purchases of APLD. |
| QRVO - Qorvo Inc | BUY | 252 @ USD 88.25 | USD 22,239 | The ETF bought 252 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 88.25 compared to the previous average buy price of 85.4295. This is 3.3% higher than average price of previous purchases of QRVO. |
| GVA - Granite Construction Incorporated | BUY | 208 @ USD 106.47 | USD 22,146 | The ETF bought 208 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 106.47 compared to the previous average buy price of 84.4417. This is 26.1% higher than average price of previous purchases of GVA. |
| MMSI - Merit Medical Systems Inc | BUY | 262 @ USD 84.39 | USD 22,110 | The ETF bought 262 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 84.39 compared to the previous average buy price of 101.857. This is -17.1% lower than average price of previous purchases of MMSI. |
| FELE - Franklin Electric Co Inc | BUY | 232 @ USD 95.28 | USD 22,105 | The ETF bought 232 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 95.28 compared to the previous average buy price of 105.004. This is -9.3% lower than average price of previous purchases of FELE. |
| SAIA - Saia Inc | BUY | 70 @ USD 314.5 | USD 22,015 | The ETF bought 70 new shares of SAIA (Saia Inc). The shares were bought for an average price of 314.5 compared to the previous average buy price of 471.865. This is -33.3% lower than average price of previous purchases of SAIA. |
| OHI - Omega Healthcare Investors Inc | BUY | 478 @ USD 46.02 | USD 21,998 | The ETF bought 478 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 46.02 compared to the previous average buy price of 39.3411. This is 17.0% higher than average price of previous purchases of OHI. |
| ZION - Zions Bancorporation | BUY | 406 @ USD 54.06 | USD 21,948 | The ETF bought 406 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 54.06 compared to the previous average buy price of 57.63. This is -6.2% lower than average price of previous purchases of ZION. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 236 @ USD 92.77 | USD 21,894 | The ETF bought 236 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 92.77 compared to the previous average buy price of 117.282. This is -20.9% lower than average price of previous purchases of PNFP. |
| PLXS - Plexus Corp | BUY | 150 @ USD 145.41 | USD 21,812 | The ETF bought 150 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 145.41 compared to the previous average buy price of 155.439. This is -6.5% lower than average price of previous purchases of PLXS. |
| LPX - Louisiana-Pacific Corporation | BUY | 266 @ USD 81.84 | USD 21,769 | The ETF bought 266 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 81.84 compared to the previous average buy price of 90.3417. This is -9.4% lower than average price of previous purchases of LPX. |
| ESTC - Elastic NV | BUY | 300 @ USD 72.26 | USD 21,678 | The ETF bought 300 new shares of ESTC (Elastic NV). The shares were bought for an average price of 72.26 compared to the previous average buy price of 95.7124. This is -24.5% lower than average price of previous purchases of ESTC. |
| GAP - The Gap Inc | BUY | 806 @ USD 26.86 | USD 21,649 | The ETF bought 806 new shares of GAP (The Gap Inc). The shares were bought for an average price of 26.86 compared to the previous average buy price of 22.2992. This is 20.5% higher than average price of previous purchases of GAP. |
| GXO - GXO Logistics Inc | BUY | 424 @ USD 50.97 | USD 21,611 | The ETF bought 424 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 50.97 compared to the previous average buy price of 51.9431. This is -1.9% lower than average price of previous purchases of GXO. |
| SWKS - Skyworks Solutions Inc | BUY | 316 @ USD 68.24 | USD 21,564 | The ETF bought 316 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 68.24 compared to the previous average buy price of 74.0356. This is -7.8% lower than average price of previous purchases of SWKS. |
| HALO - Halozyme Therapeutics Inc | BUY | 322 @ USD 66.54 | USD 21,426 | The ETF bought 322 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 66.54 compared to the previous average buy price of 58.4736. This is 13.8% higher than average price of previous purchases of HALO. |
| CFLT - Confluent Inc | BUY | 918 @ USD 23.06 | USD 21,169 | The ETF bought 918 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 23.06 compared to the previous average buy price of 27.9607. This is -17.5% lower than average price of previous purchases of CFLT. |
| CBT - Cabot Corporation | BUY | 330 @ USD 63.95 | USD 21,104 | The ETF bought 330 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 63.95 compared to the previous average buy price of 63.7424. This is 0.3% higher than average price of previous purchases of CBT. |
| VFC - VF Corporation | BUY | 1,190 @ USD 17.72 | USD 21,087 | The ETF bought 1190 new shares of VFC (VF Corporation). The shares were bought for an average price of 17.72 compared to the previous average buy price of 20.5862. This is -13.9% lower than average price of previous purchases of VFC. |
| HXL - Hexcel Corporation | BUY | 280 @ USD 75.31 | USD 21,087 | The ETF bought 280 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 75.31 compared to the previous average buy price of 67.0805. This is 12.3% higher than average price of previous purchases of HXL. |
| WK - Workiva Inc | BUY | 232 @ USD 90.73 | USD 21,049 | The ETF bought 232 new shares of WK (Workiva Inc). The shares were bought for an average price of 90.73 compared to the previous average buy price of 94.6927. This is -4.2% lower than average price of previous purchases of WK. |
| RNA - Avidity Biosciences Inc | BUY | 294 @ USD 71.54 | USD 21,033 | The ETF bought 294 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 71.54 compared to the previous average buy price of 56.3724. This is 26.9% higher than average price of previous purchases of RNA. |
| PEGA - Pegasystems Inc | BUY | 376 @ USD 55.78 | USD 20,973 | The ETF bought 376 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 55.78 compared to the previous average buy price of 60.4965. This is -7.8% lower than average price of previous purchases of PEGA. |
| CDE - Coeur Mining Inc | BUY | 1,264 @ USD 16.55 | USD 20,919 | The ETF bought 1264 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 16.55 compared to the previous average buy price of 6.85245. This is 141.5% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 1,264 @ USD 16.55 | USD 20,919 | The ETF bought 1264 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 16.55 compared to the previous average buy price of 6.85245. This is 141.5% higher than average price of previous purchases of CDE. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 464 @ USD 45.01 | USD 20,885 | The ETF bought 464 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 45.01 compared to the previous average buy price of 45.7239. This is -1.6% lower than average price of previous purchases of CRNX. |
| NOV - NOV Inc. | BUY | 1,360 @ USD 15.33 | USD 20,849 | The ETF bought 1360 new shares of NOV (NOV Inc.). The shares were bought for an average price of 15.33 compared to the previous average buy price of 15.4491. This is -0.8% lower than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 1,360 @ USD 15.33 | USD 20,849 | The ETF bought 1360 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 15.33 compared to the previous average buy price of 15.4491. This is -0.8% lower than average price of previous purchases of NOV. |
| CALM - Cal-Maine Foods Inc | BUY | 254 @ USD 81.51 | USD 20,704 | The ETF bought 254 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 81.51 compared to the previous average buy price of 85.5045. This is -4.7% lower than average price of previous purchases of CALM. |
| EPAM - EPAM Systems Inc | BUY | 106 @ USD 192.99 | USD 20,457 | The ETF bought 106 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 192.99 compared to the previous average buy price of 168.039. This is 14.8% higher than average price of previous purchases of EPAM. |
| KNTK - Kinetik Holdings Inc | BUY | 590 @ USD 34.52 | USD 20,367 | The ETF bought 590 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 34.52 compared to the previous average buy price of 54.5445. This is -36.7% lower than average price of previous purchases of KNTK. |
| JEF - Jefferies Financial Group Inc | BUY | 358 @ USD 56.79 | USD 20,331 | The ETF bought 358 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 56.79 compared to the previous average buy price of 67.567. This is -16.0% lower than average price of previous purchases of JEF. |
| ALKS - Alkermes Plc | BUY | 698 @ USD 28.97 | USD 20,221 | The ETF bought 698 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 28.97 compared to the previous average buy price of 29.9313. This is -3.2% lower than average price of previous purchases of ALKS. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 466 @ USD 42.88 | USD 19,982 | The ETF bought 466 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 42.88 compared to the previous average buy price of 41.3823. This is 3.6% higher than average price of previous purchases of XENE. |
| RVMD - Revolution Medicines Inc | BUY | 264 @ USD 75.31 | USD 19,882 | The ETF bought 264 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 75.31 compared to the previous average buy price of 62.4868. This is 20.5% higher than average price of previous purchases of RVMD. |
| TOL - Toll Brothers Inc | BUY | 142 @ USD 139.1 | USD 19,752 | The ETF bought 142 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 139.1 compared to the previous average buy price of 144.987. This is -4.1% lower than average price of previous purchases of TOL. |
| CPK - Chesapeake Utilities Corporation | BUY | 148 @ USD 133.39 | USD 19,742 | The ETF bought 148 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 133.39 compared to the previous average buy price of 131.023. This is 1.8% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 148 @ USD 133.39 | USD 19,742 | The ETF bought 148 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 133.39 compared to the previous average buy price of 131.023. This is 1.8% higher than average price of previous purchases of CPK. |
| TALO - Talos Energy | BUY | 1,748 @ USD 11.27 | USD 19,700 | The ETF bought 1748 new shares of TALO (Talos Energy). The shares were bought for an average price of 11.27 compared to the previous average buy price of 11.1148. This is 1.4% higher than average price of previous purchases of TALO. |
| ANF - Abercrombie & Fitch Company | BUY | 196 @ USD 100.13 | USD 19,625 | The ETF bought 196 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 100.13 compared to the previous average buy price of 137.16. This is -27.0% lower than average price of previous purchases of ANF. |
| VECO - Veeco Instruments Inc | BUY | 672 @ USD 29.12 | USD 19,569 | The ETF bought 672 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 29.12 compared to the previous average buy price of 26.4589. This is 10.1% higher than average price of previous purchases of VECO. |
| EPAC - Enerpac Tool Group Corp | BUY | 524 @ USD 37.32 | USD 19,556 | The ETF bought 524 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 37.32 compared to the previous average buy price of 47.5486. This is -21.5% lower than average price of previous purchases of EPAC. |
| KNSL - Kinsale Capital Group Inc | BUY | 52 @ USD 375.78 | USD 19,541 | The ETF bought 52 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 375.78 compared to the previous average buy price of 470.612. This is -20.2% lower than average price of previous purchases of KNSL. |
| UMBF - UMB Financial Corporation | BUY | 176 @ USD 111 | USD 19,536 | The ETF bought 176 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 111 compared to the previous average buy price of 119.323. This is -7.0% lower than average price of previous purchases of UMBF. |
| AZZ - AZZ Incorporated | BUY | 188 @ USD 103.91 | USD 19,535 | The ETF bought 188 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 103.91 compared to the previous average buy price of 93.9506. This is 10.6% higher than average price of previous purchases of AZZ. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 1,006 @ USD 19.41 | USD 19,526 | The ETF bought 1006 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 19.41 compared to the previous average buy price of 17.7219. This is 9.5% higher than average price of previous purchases of SBRA. |
| CHH - Churchill China plc | BUY | 216 @ USD 90.15 | USD 19,472 | The ETF bought 216 new shares of CHH (Churchill China plc). The shares were bought for an average price of 90.15 compared to the previous average buy price of 149.625. This is -39.7% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 216 @ USD 90.15 | USD 19,472 | The ETF bought 216 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 90.15 compared to the previous average buy price of 149.625. This is -39.7% lower than average price of previous purchases of CHH. |
| HIMS - Hims Hers Health Inc | BUY | 536 @ USD 36.31 | USD 19,462 | The ETF bought 536 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 36.31 compared to the previous average buy price of 34.3822. This is 5.6% higher than average price of previous purchases of HIMS. |
| RBRK - Rubrik, Inc. | BUY | 280 @ USD 69.4 | USD 19,432 | The ETF bought 280 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 69.4 compared to the previous average buy price of 70.537. This is -1.6% lower than average price of previous purchases of RBRK. |
| PRVA - Privia Health Group Inc | BUY | 800 @ USD 24 | USD 19,200 | The ETF bought 800 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 24 compared to the previous average buy price of 23.5156. This is 2.1% higher than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 800 @ USD 24 | USD 19,200 | The ETF bought 800 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 24 compared to the previous average buy price of 23.5156. This is 2.1% higher than average price of previous purchases of PRVA. |
| FRPT - Freshpet Inc | BUY | 330 @ USD 58.16 | USD 19,193 | The ETF bought 330 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 58.16 compared to the previous average buy price of 124.484. This is -53.3% lower than average price of previous purchases of FRPT. |
| SLAB - Silicon Laboratories Inc | BUY | 148 @ USD 129.39 | USD 19,150 | The ETF bought 148 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 129.39 compared to the previous average buy price of 122.258. This is 5.8% higher than average price of previous purchases of SLAB. |
| HAE - Haemonetics Corporation | BUY | 234 @ USD 80.79 | USD 18,905 | The ETF bought 234 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 80.79 compared to the previous average buy price of 76.3322. This is 5.8% higher than average price of previous purchases of HAE. |
| CORT - Corcept Therapeutics Incorporated | BUY | 234 @ USD 80.76 | USD 18,898 | The ETF bought 234 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 80.76 compared to the previous average buy price of 72.8399. This is 10.9% higher than average price of previous purchases of CORT. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 116 @ USD 162.54 | USD 18,855 | The ETF bought 116 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 162.54 compared to the previous average buy price of 161.001. This is 1.0% higher than average price of previous purchases of COKE. |
| CROX - Crocs Inc | BUY | 220 @ USD 85.25 | USD 18,755 | The ETF bought 220 new shares of CROX (Crocs Inc). The shares were bought for an average price of 85.25 compared to the previous average buy price of 97.9209. This is -12.9% lower than average price of previous purchases of CROX. |
| PRIM - Primorus Investments plc | BUY | 150 @ USD 124.72 | USD 18,708 | The ETF bought 150 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 124.72 compared to the previous average buy price of 89.2542. This is 39.7% higher than average price of previous purchases of PRIM. |
| VOYA - Voya Financial Inc | BUY | 268 @ USD 69.79 | USD 18,704 | The ETF bought 268 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 69.79 compared to the previous average buy price of 77.5419. This is -10.0% lower than average price of previous purchases of VOYA. |
| UEC - Uranium Energy Corp | BUY | 1,554 @ USD 12.03 | USD 18,695 | The ETF bought 1554 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 12.03 compared to the previous average buy price of 7.4133. This is 62.3% higher than average price of previous purchases of UEC. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 930 @ USD 20.08 | USD 18,674 | The ETF bought 930 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 20.08 compared to the previous average buy price of 33.6704. This is -40.4% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 930 @ USD 20.08 | USD 18,674 | The ETF bought 930 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 20.08 compared to the previous average buy price of 33.6704. This is -40.4% lower than average price of previous purchases of WSC. |
| XPRO - Expro Group Holdings NV | BUY | 1,318 @ USD 14.14 | USD 18,637 | The ETF bought 1318 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 14.14 compared to the previous average buy price of 13.3324. This is 6.1% higher than average price of previous purchases of XPRO. |
| MOD - Modine Manufacturing Company | BUY | 116 @ USD 160.45 | USD 18,612 | The ETF bought 116 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 160.45 compared to the previous average buy price of 121.707. This is 31.8% higher than average price of previous purchases of MOD. |
| CSGS - CSG Systems International Inc | BUY | 238 @ USD 78.11 | USD 18,590 | The ETF bought 238 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 78.11 compared to the previous average buy price of 57.2724. This is 36.4% higher than average price of previous purchases of CSGS. |
| TFX - Teleflex Incorporated | BUY | 160 @ USD 116.17 | USD 18,587 | The ETF bought 160 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 116.17 compared to the previous average buy price of 130.901. This is -11.3% lower than average price of previous purchases of TFX. |
| BBIO - BridgeBio Pharma Inc | BUY | 260 @ USD 71.46 | USD 18,580 | The ETF bought 260 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 71.46 compared to the previous average buy price of 36.9862. This is 93.2% higher than average price of previous purchases of BBIO. |
| TRN - Trainline Plc | BUY | 698 @ USD 26.53 | USD 18,518 | The ETF bought 698 new shares of TRN (Trainline Plc). The shares were bought for an average price of 26.53 compared to the previous average buy price of 34.6143. This is -23.4% lower than average price of previous purchases of TRN. |
| IMAX - Imax Corp | BUY | 516 @ USD 35.62 | USD 18,380 | The ETF bought 516 new shares of IMAX (Imax Corp). The shares were bought for an average price of 35.62 compared to the previous average buy price of 25.7884. This is 38.1% higher than average price of previous purchases of IMAX. |
| TXRH - Texas Roadhouse Inc | BUY | 108 @ USD 169.92 | USD 18,351 | The ETF bought 108 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 169.92 compared to the previous average buy price of 175.047. This is -2.9% lower than average price of previous purchases of TXRH. |
| ROKU - Roku Inc | BUY | 186 @ USD 98.26 | USD 18,276 | The ETF bought 186 new shares of ROKU (Roku Inc). The shares were bought for an average price of 98.26 compared to the previous average buy price of 98.3752. This is -0.1% lower than average price of previous purchases of ROKU. |
| LFUS - Littelfuse Inc | BUY | 72 @ USD 253.48 | USD 18,251 | The ETF bought 72 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 253.48 compared to the previous average buy price of 248.347. This is 2.1% higher than average price of previous purchases of LFUS. |
| ONB - Old National Bancorp | BUY | 844 @ USD 21.58 | USD 18,214 | The ETF bought 844 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 21.58 compared to the previous average buy price of 22.0713. This is -2.2% lower than average price of previous purchases of ONB. |
| PCVX - Vaxcyte Inc | BUY | 404 @ USD 44.7 | USD 18,059 | The ETF bought 404 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 44.7 compared to the previous average buy price of 75.2609. This is -40.6% lower than average price of previous purchases of PCVX. |
| MRUS - Merus BV | BUY | 188 @ USD 95.99 | USD 18,046 | The ETF bought 188 new shares of MRUS (Merus BV). The shares were bought for an average price of 95.99 compared to the previous average buy price of 57.8445. This is 65.9% higher than average price of previous purchases of MRUS. |
| VNT - Vontier Corp | BUY | 504 @ USD 35.64 | USD 17,963 | The ETF bought 504 new shares of VNT (Vontier Corp). The shares were bought for an average price of 35.64 compared to the previous average buy price of 38.6415. This is -7.8% lower than average price of previous purchases of VNT. |
| FYBR - Frontier Communications Parent Inc | BUY | 472 @ USD 38.04 | USD 17,955 | The ETF bought 472 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.04 compared to the previous average buy price of 35.3779. This is 7.5% higher than average price of previous purchases of FYBR. |
| WHD - Cactus Inc | BUY | 404 @ USD 44.44 | USD 17,954 | The ETF bought 404 new shares of WHD (Cactus Inc). The shares were bought for an average price of 44.44 compared to the previous average buy price of 59.1275. This is -24.8% lower than average price of previous purchases of WHD. |
| CART - Maplebear Inc. Common Stock | BUY | 432 @ USD 41.53 | USD 17,941 | The ETF bought 432 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 41.53 compared to the previous average buy price of 42.6194. This is -2.6% lower than average price of previous purchases of CART. |
| KTB - Kontoor Brands Inc | BUY | 238 @ USD 75.11 | USD 17,876 | The ETF bought 238 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 75.11 compared to the previous average buy price of 85.2571. This is -11.9% lower than average price of previous purchases of KTB. |
| BOOT - Henry Boot PLC | BUY | 92 @ USD 194.04 | USD 17,852 | The ETF bought 92 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 194.04 compared to the previous average buy price of 148.733. This is 30.5% higher than average price of previous purchases of BOOT. |
| MYRG - MYR Group Inc | BUY | 82 @ USD 217.56 | USD 17,840 | The ETF bought 82 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 217.56 compared to the previous average buy price of 150.893. This is 44.2% higher than average price of previous purchases of MYRG. |
| CNK - Cinemark Holdings Inc | BUY | 706 @ USD 25.25 | USD 17,827 | The ETF bought 706 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 25.25 compared to the previous average buy price of 31.8198. This is -20.6% lower than average price of previous purchases of CNK. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 574 @ USD 31.04 | USD 17,817 | The ETF bought 574 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 31.04 compared to the previous average buy price of 32.0697. This is -3.2% lower than average price of previous purchases of EPRT. |
| MOH - MOH | BUY | 122 @ USD 145.97 | USD 17,808 | The ETF bought 122 new shares of MOH (MOH). The shares were bought for an average price of 145.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 122 @ USD 145.97 | USD 17,808 | The ETF bought 122 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 145.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of MOH. |
| DLB - Dolby Laboratories | BUY | 266 @ USD 66.31 | USD 17,638 | The ETF bought 266 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 66.31 compared to the previous average buy price of 75.6784. This is -12.4% lower than average price of previous purchases of DLB. |
| ATRO - Astronics Corporation | BUY | 330 @ USD 53.24 | USD 17,569 | The ETF bought 330 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 53.24 compared to the previous average buy price of 49.3152. This is 8.0% higher than average price of previous purchases of ATRO. |
| MTH - Meritage Corporation | BUY | 240 @ USD 73.16 | USD 17,558 | The ETF bought 240 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 73.16 compared to the previous average buy price of 124.036. This is -41.0% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 240 @ USD 73.16 | USD 17,558 | The ETF bought 240 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 73.16 compared to the previous average buy price of 124.036. This is -41.0% lower than average price of previous purchases of MTH. |
| PCTY - Paylocity Holdng | BUY | 120 @ USD 145.86 | USD 17,503 | The ETF bought 120 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 145.86 compared to the previous average buy price of 203.737. This is -28.4% lower than average price of previous purchases of PCTY. |
| SNDR - Schneider National Inc | BUY | 742 @ USD 23.44 | USD 17,392 | The ETF bought 742 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 23.44 compared to the previous average buy price of 29.5293. This is -20.6% lower than average price of previous purchases of SNDR. |
| GTLB - Gitlab Inc | BUY | 400 @ USD 43.37 | USD 17,348 | The ETF bought 400 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 43.37 compared to the previous average buy price of 61.2015. This is -29.1% lower than average price of previous purchases of GTLB. |
| RHI - Robert Half International Inc | BUY | 632 @ USD 27.4 | USD 17,317 | The ETF bought 632 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 27.4 compared to the previous average buy price of 59.8438. This is -54.2% lower than average price of previous purchases of RHI. |
| CELH - Celsius Holdings Inc | BUY | 424 @ USD 40.83 | USD 17,312 | The ETF bought 424 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 40.83 compared to the previous average buy price of 34.4516. This is 18.5% higher than average price of previous purchases of CELH. |
| ICUI - ICU Medical Inc | BUY | 118 @ USD 146.66 | USD 17,306 | The ETF bought 118 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 146.66 compared to the previous average buy price of 151.423. This is -3.1% lower than average price of previous purchases of ICUI. |
| KMX - CarMax Inc | BUY | 444 @ USD 38.71 | USD 17,187 | The ETF bought 444 new shares of KMX (CarMax Inc). The shares were bought for an average price of 38.71 compared to the previous average buy price of 45.8918. This is -15.6% lower than average price of previous purchases of KMX. |
| MAC - Marechale Capital Plc | BUY | 1,002 @ USD 17.1 | USD 17,134 | The ETF bought 1002 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 17.1 compared to the previous average buy price of 18.0332. This is -5.2% lower than average price of previous purchases of MAC. |
| ECPG - Encore Capital Group Inc | BUY | 324 @ USD 52.84 | USD 17,120 | The ETF bought 324 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 52.84 compared to the previous average buy price of 48.1478. This is 9.7% higher than average price of previous purchases of ECPG. |
| CZR - Caesars Entertainment Corporation | BUY | 736 @ USD 23.18 | USD 17,060 | The ETF bought 736 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 23.18 compared to the previous average buy price of 38.0607. This is -39.1% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 736 @ USD 23.18 | USD 17,060 | The ETF bought 736 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 23.18 compared to the previous average buy price of 38.0607. This is -39.1% lower than average price of previous purchases of CZR. |
| VVX - V2X Inc | BUY | 310 @ USD 55.02 | USD 17,056 | The ETF bought 310 new shares of VVX (V2X Inc). The shares were bought for an average price of 55.02 compared to the previous average buy price of 54.4863. This is 1.0% higher than average price of previous purchases of VVX. |
| NYT - The New York Times Company | BUY | 266 @ USD 64.11 | USD 17,053 | The ETF bought 266 new shares of NYT (The New York Times Company). The shares were bought for an average price of 64.11 compared to the previous average buy price of 53.8415. This is 19.1% higher than average price of previous purchases of NYT. |
| W - Wayfair Inc | BUY | 168 @ USD 101.41 | USD 17,037 | The ETF bought 168 new shares of W (Wayfair Inc). The shares were bought for an average price of 101.41 compared to the previous average buy price of 58.3168. This is 73.9% higher than average price of previous purchases of W. |
| PATH - Uipath Inc | BUY | 1,188 @ USD 14.3 | USD 16,988 | The ETF bought 1188 new shares of PATH (Uipath Inc). The shares were bought for an average price of 14.3 compared to the previous average buy price of 13.7738. This is 3.8% higher than average price of previous purchases of PATH. |
| BROS - Dutch Bros Inc | BUY | 288 @ USD 58.94 | USD 16,975 | The ETF bought 288 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 58.94 compared to the previous average buy price of 63.0693. This is -6.5% lower than average price of previous purchases of BROS. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 292 @ USD 57.95 | USD 16,921 | The ETF bought 292 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 57.95 compared to the previous average buy price of 22.7752. This is 154.4% higher than average price of previous purchases of ARWR. |
| SIG - Signet Jewelers Ltd | BUY | 188 @ USD 89.19 | USD 16,768 | The ETF bought 188 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 89.19 compared to the previous average buy price of 63.2085. This is 41.1% higher than average price of previous purchases of SIG. |
| ALV - Autoliv Inc | BUY | 142 @ USD 117.89 | USD 16,740 | The ETF bought 142 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 117.89 compared to the previous average buy price of 112.427. This is 4.9% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 142 @ USD 117.89 | USD 16,740 | The ETF bought 142 new shares of ALV (Allianz SE). The shares were bought for an average price of 117.89 compared to the previous average buy price of 112.427. This is 4.9% higher than average price of previous purchases of ALV. |
| EXEL - Exelixis Inc | BUY | 384 @ USD 43.44 | USD 16,681 | The ETF bought 384 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 43.44 compared to the previous average buy price of 40.3056. This is 7.8% higher than average price of previous purchases of EXEL. |
| CDRE - Cadre Holdings Inc | BUY | 388 @ USD 42.88 | USD 16,637 | The ETF bought 388 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 42.88 compared to the previous average buy price of 40.7516. This is 5.2% higher than average price of previous purchases of CDRE. |
| HRI - Herald Investment Trust | BUY | 126 @ USD 131.84 | USD 16,612 | The ETF bought 126 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 131.84 compared to the previous average buy price of 192.108. This is -31.4% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 126 @ USD 131.84 | USD 16,612 | The ETF bought 126 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 131.84 compared to the previous average buy price of 192.108. This is -31.4% lower than average price of previous purchases of HRI. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 60 @ USD 274.91 | USD 16,495 | The ETF bought 60 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 274.91 compared to the previous average buy price of 313.721. This is -12.4% lower than average price of previous purchases of WING. |
| PLMR - Palomar Holdings Inc | BUY | 134 @ USD 122.07 | USD 16,357 | The ETF bought 134 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 122.07 compared to the previous average buy price of 108.696. This is 12.3% higher than average price of previous purchases of PLMR. |
| BPOP - Popular Inc | BUY | 142 @ USD 114.22 | USD 16,219 | The ETF bought 142 new shares of BPOP (Popular Inc). The shares were bought for an average price of 114.22 compared to the previous average buy price of 105.261. This is 8.5% higher than average price of previous purchases of BPOP. |
| QS - Quantumscape Corp | BUY | 1,328 @ USD 12.17 | USD 16,162 | The ETF bought 1328 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 12.17 compared to the previous average buy price of 11.2558. This is 8.1% higher than average price of previous purchases of QS. |
| AZTA - Azenta Inc | BUY | 458 @ USD 35.15 | USD 16,099 | The ETF bought 458 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 35.15 compared to the previous average buy price of 44.4866. This is -21.0% lower than average price of previous purchases of AZTA. |
| M - Macy’s Inc | BUY | 708 @ USD 22.71 | USD 16,079 | The ETF bought 708 new shares of M (Macy’s Inc). The shares were bought for an average price of 22.71 compared to the previous average buy price of 15.6705. This is 44.9% higher than average price of previous purchases of M. |
| FIBK - First Interstate BancSystem Inc | BUY | 490 @ USD 32.78 | USD 16,062 | The ETF bought 490 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 32.78 compared to the previous average buy price of 33.1092. This is -1.0% lower than average price of previous purchases of FIBK. |
| TTEK - Tetra Tech Inc | BUY | 462 @ USD 34.6 | USD 15,985 | The ETF bought 462 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 34.6 compared to the previous average buy price of 36.729. This is -5.8% lower than average price of previous purchases of TTEK. |
| BOX - Box Inc | BUY | 528 @ USD 30.17 | USD 15,930 | The ETF bought 528 new shares of BOX (Box Inc). The shares were bought for an average price of 30.17 compared to the previous average buy price of 33.366. This is -9.6% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 528 @ USD 30.17 | USD 15,930 | The ETF bought 528 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 30.17 compared to the previous average buy price of 33.366. This is -9.6% lower than average price of previous purchases of BOX. |
| TDC - Teradata Corp | BUY | 514 @ USD 30.71 | USD 15,785 | The ETF bought 514 new shares of TDC (Teradata Corp). The shares were bought for an average price of 30.71 compared to the previous average buy price of 28.7471. This is 6.8% higher than average price of previous purchases of TDC. |
| NMIH - NMI Holdings Inc | BUY | 412 @ USD 38.25 | USD 15,759 | The ETF bought 412 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 38.25 compared to the previous average buy price of 37.7681. This is 1.3% higher than average price of previous purchases of NMIH. |
| PSN - Persimmon PLC | BUY | 190 @ USD 82.88 | USD 15,747 | The ETF bought 190 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 82.88 compared to the previous average buy price of 92.7343. This is -10.6% lower than average price of previous purchases of PSN. |
| ACI - Albertsons Companies | BUY | 868 @ USD 17.85 | USD 15,494 | The ETF bought 868 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 17.85 compared to the previous average buy price of 18. This is -0.8% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 868 @ USD 17.85 | USD 15,494 | The ETF bought 868 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 17.85 compared to the previous average buy price of 18. This is -0.8% lower than average price of previous purchases of ACI. |
| BBWI - Bath & Body Works Inc. | BUY | 830 @ USD 18.6 | USD 15,438 | The ETF bought 830 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 18.6 compared to the previous average buy price of 33.1884. This is -44.0% lower than average price of previous purchases of BBWI. |
| RUN - Sunrun Inc | BUY | 848 @ USD 18.18 | USD 15,417 | The ETF bought 848 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 18.18 compared to the previous average buy price of 10.0294. This is 81.3% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 848 @ USD 18.18 | USD 15,417 | The ETF bought 848 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 18.18 compared to the previous average buy price of 10.0294. This is 81.3% higher than average price of previous purchases of RUN. |
| DUOL - Duolingo Inc | BUY | 84 @ USD 182.61 | USD 15,339 | The ETF bought 84 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 182.61 compared to the previous average buy price of 343.711. This is -46.9% lower than average price of previous purchases of DUOL. |
| HURN - Huron Consulting Group Inc | BUY | 92 @ USD 164.81 | USD 15,163 | The ETF bought 92 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 164.81 compared to the previous average buy price of 130.311. This is 26.5% higher than average price of previous purchases of HURN. |
| LEVI - Levi Strauss & Co Class A | BUY | 684 @ USD 22.08 | USD 15,103 | The ETF bought 684 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 22.08 compared to the previous average buy price of 17.6449. This is 25.1% higher than average price of previous purchases of LEVI. |
| AGX - Argan Inc | BUY | 42 @ USD 357.48 | USD 15,014 | The ETF bought 42 new shares of AGX (Argan Inc). The shares were bought for an average price of 357.48 compared to the previous average buy price of 234.959. This is 52.1% higher than average price of previous purchases of AGX. |
| STC - Stewart Information Services Corp | BUY | 196 @ USD 76.47 | USD 14,988 | The ETF bought 196 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 76.47 compared to the previous average buy price of 68.877. This is 11.0% higher than average price of previous purchases of STC. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 332 @ USD 45.13 | USD 14,983 | The ETF bought 332 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 45.13 compared to the previous average buy price of 45.4773. This is -0.8% lower than average price of previous purchases of KLIC. |
| CHWY - Chewy Inc | BUY | 444 @ USD 33.47 | USD 14,861 | The ETF bought 444 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 33.47 compared to the previous average buy price of 36.1102. This is -7.3% lower than average price of previous purchases of CHWY. |
| VAL - ValiRx plc | BUY | 260 @ USD 56.91 | USD 14,797 | The ETF bought 260 new shares of VAL (ValiRx plc). The shares were bought for an average price of 56.91 compared to the previous average buy price of 54.5133. This is 4.4% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 260 @ USD 56.91 | USD 14,797 | The ETF bought 260 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 56.91 compared to the previous average buy price of 54.5133. This is 4.4% higher than average price of previous purchases of VAL. |
| FROG - Jfrog Ltd | BUY | 240 @ USD 61.63 | USD 14,791 | The ETF bought 240 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 61.63 compared to the previous average buy price of 35.1917. This is 75.1% higher than average price of previous purchases of FROG. |
| EGP - EastGroup Properties Inc | BUY | 82 @ USD 179.45 | USD 14,715 | The ETF bought 82 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 179.45 compared to the previous average buy price of 171.14. This is 4.9% higher than average price of previous purchases of EGP. |
| VSEC - VSE Corporation | BUY | 86 @ USD 170.8 | USD 14,689 | The ETF bought 86 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 170.8 compared to the previous average buy price of 168.755. This is 1.2% higher than average price of previous purchases of VSEC. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 2,098 @ USD 6.99 | USD 14,665 | The ETF bought 2098 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.99 compared to the previous average buy price of 7.21708. This is -3.1% lower than average price of previous purchases of OPEN. |
| HRB - H&R Block Inc | BUY | 348 @ USD 41.93 | USD 14,592 | The ETF bought 348 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 41.93 compared to the previous average buy price of 57.6215. This is -27.2% lower than average price of previous purchases of HRB. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 198 @ USD 72.83 | USD 14,420 | The ETF bought 198 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 72.83 compared to the previous average buy price of 45.6486. This is 59.5% higher than average price of previous purchases of SMTC. |
| AIT - Applied Industrial Technologies | BUY | 56 @ USD 257.32 | USD 14,410 | The ETF bought 56 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 257.32 compared to the previous average buy price of 248.478. This is 3.6% higher than average price of previous purchases of AIT. |
| FND - Floor & Decor Holdings Inc | BUY | 222 @ USD 64.43 | USD 14,303 | The ETF bought 222 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 64.43 compared to the previous average buy price of 96.6446. This is -33.3% lower than average price of previous purchases of FND. |
| ENPH - Enphase Energy Inc | BUY | 488 @ USD 29.12 | USD 14,211 | The ETF bought 488 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 29.12 compared to the previous average buy price of 37.6179. This is -22.6% lower than average price of previous purchases of ENPH. |
| MTZ - MasTec Inc | BUY | 66 @ USD 212.98 | USD 14,057 | The ETF bought 66 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 212.98 compared to the previous average buy price of 173.761. This is 22.6% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 66 @ USD 212.98 | USD 14,057 | The ETF bought 66 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 212.98 compared to the previous average buy price of 173.761. This is 22.6% higher than average price of previous purchases of MTZ. |
| PTGX - Protagonist Therapeutics Inc | BUY | 166 @ USD 84.65 | USD 14,052 | The ETF bought 166 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 84.65 compared to the previous average buy price of 54.1493. This is 56.3% higher than average price of previous purchases of PTGX. |
| HGV - Hilton Grand Vacations Inc | BUY | 336 @ USD 41.82 | USD 14,052 | The ETF bought 336 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 41.82 compared to the previous average buy price of 41.7525. This is 0.2% higher than average price of previous purchases of HGV. |
| SXT - Sensient Technologies Corporation | BUY | 148 @ USD 94.81 | USD 14,032 | The ETF bought 148 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 94.81 compared to the previous average buy price of 82.8975. This is 14.4% higher than average price of previous purchases of SXT. |
| CVBF - CVB Financial Corporation | BUY | 704 @ USD 19.78 | USD 13,925 | The ETF bought 704 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 19.78 compared to the previous average buy price of 21.2757. This is -7.0% lower than average price of previous purchases of CVBF. |
| PTEN - Patterson-UTI Energy Inc | BUY | 2,338 @ USD 5.95 | USD 13,911 | The ETF bought 2338 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 5.95 compared to the previous average buy price of 7.82005. This is -23.9% lower than average price of previous purchases of PTEN. |
| FRHC - Freedom Holding Corp | BUY | 104 @ USD 132.86 | USD 13,817 | The ETF bought 104 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 132.86 compared to the previous average buy price of 135.304. This is -1.8% lower than average price of previous purchases of FRHC. |
| LYFT - LYFT Inc | BUY | 618 @ USD 22.24 | USD 13,744 | The ETF bought 618 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 22.24 compared to the previous average buy price of 16.6632. This is 33.5% higher than average price of previous purchases of LYFT. |
| CALX - Calix Inc | BUY | 250 @ USD 54.65 | USD 13,663 | The ETF bought 250 new shares of CALX (Calix Inc). The shares were bought for an average price of 54.65 compared to the previous average buy price of 36.1823. This is 51.0% higher than average price of previous purchases of CALX. |
| DV - DoubleVerify Holdings Inc | BUY | 1,254 @ USD 10.75 | USD 13,481 | The ETF bought 1254 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.75 compared to the previous average buy price of 18.2697. This is -41.2% lower than average price of previous purchases of DV. |
| TMHC - Taylor Morn Home | BUY | 212 @ USD 63.01 | USD 13,358 | The ETF bought 212 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 63.01 compared to the previous average buy price of 68.2302. This is -7.7% lower than average price of previous purchases of TMHC. |
| BEN - Franklin Resources Inc | BUY | 588 @ USD 22.42 | USD 13,183 | The ETF bought 588 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.42 compared to the previous average buy price of 22.5421. This is -0.5% lower than average price of previous purchases of BEN. |
| SHOO - Steven Madden Ltd | BUY | 316 @ USD 41.7 | USD 13,177 | The ETF bought 316 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 41.7 compared to the previous average buy price of 40.8565. This is 2.1% higher than average price of previous purchases of SHOO. |
| IBP - Installed Building Products Inc | BUY | 50 @ USD 263.21 | USD 13,160 | The ETF bought 50 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 263.21 compared to the previous average buy price of 218.779. This is 20.3% higher than average price of previous purchases of IBP. |
| IRTC - iRhythm Technologies Inc | BUY | 72 @ USD 181.87 | USD 13,095 | The ETF bought 72 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 181.87 compared to the previous average buy price of 113.881. This is 59.7% higher than average price of previous purchases of IRTC. |
| HLX - Helix Energy Solutions Group Inc | BUY | 1,870 @ USD 6.98 | USD 13,053 | The ETF bought 1870 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.98 compared to the previous average buy price of 7.64438. This is -8.7% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 1,870 @ USD 6.98 | USD 13,053 | The ETF bought 1870 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.98 compared to the previous average buy price of 7.64438. This is -8.7% lower than average price of previous purchases of HLX. |
| VMI - Valmont Industries Inc | BUY | 32 @ USD 406.73 | USD 13,015 | The ETF bought 32 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 406.73 compared to the previous average buy price of 346.584. This is 17.4% higher than average price of previous purchases of VMI. |
| APPF - Appfolio Inc | BUY | 56 @ USD 231.32 | USD 12,954 | The ETF bought 56 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 231.32 compared to the previous average buy price of 237.046. This is -2.4% lower than average price of previous purchases of APPF. |
| TPH - TRI Pointe Homes Inc | BUY | 380 @ USD 34.03 | USD 12,931 | The ETF bought 380 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 34.03 compared to the previous average buy price of 39.4034. This is -13.6% lower than average price of previous purchases of TPH. |
| SPSC - Spectra Systems Corporation | BUY | 156 @ USD 82.26 | USD 12,833 | The ETF bought 156 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 82.26 compared to the previous average buy price of 158.411. This is -48.1% lower than average price of previous purchases of SPSC. |
| LEU - Centrus Energy | BUY | 48 @ USD 265.58 | USD 12,748 | The ETF bought 48 new shares of LEU (Centrus Energy). The shares were bought for an average price of 265.58 compared to the previous average buy price of 146.728. This is 81.0% higher than average price of previous purchases of LEU. |
| TTMI - TTM Technologies Inc | BUY | 190 @ USD 66.75 | USD 12,683 | The ETF bought 190 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 66.75 compared to the previous average buy price of 40.3707. This is 65.3% higher than average price of previous purchases of TTMI. |
| BILL - Bill Com Holdings Inc | BUY | 250 @ USD 50.25 | USD 12,563 | The ETF bought 250 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 50.25 compared to the previous average buy price of 70.6864. This is -28.9% lower than average price of previous purchases of BILL. |
| APG - Api Group Corp | BUY | 322 @ USD 38.84 | USD 12,506 | The ETF bought 322 new shares of APG (Api Group Corp). The shares were bought for an average price of 38.84 compared to the previous average buy price of 34.9091. This is 11.3% higher than average price of previous purchases of APG. |
| ESRT - Empire State Realty Trust Inc | BUY | 1,806 @ USD 6.91 | USD 12,479 | The ETF bought 1806 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.91 compared to the previous average buy price of 8.6403. This is -20.0% lower than average price of previous purchases of ESRT. |
| VSCO - Victoria's Secret & Co | BUY | 296 @ USD 41.97 | USD 12,423 | The ETF bought 296 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 41.97 compared to the previous average buy price of 29.946. This is 40.2% higher than average price of previous purchases of VSCO. |
| WHR - Warehouse REIT plc | BUY | 156 @ USD 79.56 | USD 12,411 | The ETF bought 156 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 79.56 compared to the previous average buy price of 104.914. This is -24.2% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 156 @ USD 79.56 | USD 12,411 | The ETF bought 156 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 79.56 compared to the previous average buy price of 104.914. This is -24.2% lower than average price of previous purchases of WHR. |
| ALLY - Ally Financial Inc | BUY | 300 @ USD 41.18 | USD 12,354 | The ETF bought 300 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 41.18 compared to the previous average buy price of 39.5845. This is 4.0% higher than average price of previous purchases of ALLY. |
| ULS - UL Solutions Inc. | BUY | 138 @ USD 88.85 | USD 12,261 | The ETF bought 138 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 88.85 compared to the previous average buy price of 68.5797. This is 29.6% higher than average price of previous purchases of ULS. |
| POWL - Powell Industries Inc | BUY | 38 @ USD 322.5 | USD 12,255 | The ETF bought 38 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 322.5 compared to the previous average buy price of 294.22. This is 9.6% higher than average price of previous purchases of POWL. |
| APAM - Artisan Partners Asset Management Inc | BUY | 292 @ USD 41.57 | USD 12,138 | The ETF bought 292 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 41.57 compared to the previous average buy price of 41.7008. This is -0.3% lower than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 292 @ USD 41.57 | USD 12,138 | The ETF bought 292 new shares of APAM (Aperam SA). The shares were bought for an average price of 41.57 compared to the previous average buy price of 41.7008. This is -0.3% lower than average price of previous purchases of APAM. |
| MODG - Callaway Golf Company | BUY | 978 @ USD 12.35 | USD 12,078 | The ETF bought 978 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 12.35 compared to the previous average buy price of 8.0493. This is 53.4% higher than average price of previous purchases of MODG. |
| IE - Ivanhoe Electric Inc. | BUY | 914 @ USD 13.18 | USD 12,047 | The ETF bought 914 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 13.18 compared to the previous average buy price of 7.5813. This is 73.8% higher than average price of previous purchases of IE. |
| QTWO - Q2 Holdings | BUY | 168 @ USD 71.01 | USD 11,930 | The ETF bought 168 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 71.01 compared to the previous average buy price of 100.278. This is -29.2% lower than average price of previous purchases of QTWO. |
| DX - Dynex Capital Inc | BUY | 856 @ USD 13.83 | USD 11,838 | The ETF bought 856 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 13.83 compared to the previous average buy price of 13.4263. This is 3.0% higher than average price of previous purchases of DX. |
| MAT - Mattel Inc | BUY | 578 @ USD 20.32 | USD 11,745 | The ETF bought 578 new shares of MAT (Mattel Inc). The shares were bought for an average price of 20.32 compared to the previous average buy price of 18.8802. This is 7.6% higher than average price of previous purchases of MAT. |
| IESC - IES Holdings Inc | BUY | 28 @ USD 417 | USD 11,676 | The ETF bought 28 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 417 compared to the previous average buy price of 245.71. This is 69.7% higher than average price of previous purchases of IESC. |
| HAYW - Hayward Holdings Inc | BUY | 712 @ USD 16.37 | USD 11,655 | The ETF bought 712 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 16.37 compared to the previous average buy price of 15.2725. This is 7.2% higher than average price of previous purchases of HAYW. |
| CSTL - Castle Biosciences Inc | BUY | 298 @ USD 39.1 | USD 11,652 | The ETF bought 298 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 39.1 compared to the previous average buy price of 29.229. This is 33.8% higher than average price of previous purchases of CSTL. |
| URBN - Urban Outfitters Inc | BUY | 148 @ USD 78.36 | USD 11,597 | The ETF bought 148 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 78.36 compared to the previous average buy price of 57.3002. This is 36.8% higher than average price of previous purchases of URBN. |
| ROG - Rogers Corporation | BUY | 134 @ USD 86.45 | USD 11,584 | The ETF bought 134 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 86.45 compared to the previous average buy price of 94.0123. This is -8.0% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 134 @ USD 86.45 | USD 11,584 | The ETF bought 134 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 86.45 compared to the previous average buy price of 94.0123. This is -8.0% lower than average price of previous purchases of ROG. |
| ST - Sensata Technologies Holding NV | BUY | 356 @ USD 32.19 | USD 11,460 | The ETF bought 356 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 32.19 compared to the previous average buy price of 28.7787. This is 11.9% higher than average price of previous purchases of ST. |
| XPEL - Xpel Inc | BUY | 238 @ USD 48 | USD 11,424 | The ETF bought 238 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 48 compared to the previous average buy price of 44.1768. This is 8.7% higher than average price of previous purchases of XPEL. |
| SIRI - Sirius XM Holding Inc | BUY | 546 @ USD 20.84 | USD 11,379 | The ETF bought 546 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 20.84 compared to the previous average buy price of 24.2051. This is -13.9% lower than average price of previous purchases of SIRI. |
| TRNO - Terreno Realty Corporation | BUY | 182 @ USD 62.42 | USD 11,360 | The ETF bought 182 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 62.42 compared to the previous average buy price of 60.8912. This is 2.5% higher than average price of previous purchases of TRNO. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 112 @ USD 101.39 | USD 11,356 | The ETF bought 112 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 101.39 compared to the previous average buy price of 97.1972. This is 4.3% higher than average price of previous purchases of RYTM. |
| ROIV - Roivant Sciences Ltd | BUY | 564 @ USD 20.1 | USD 11,336 | The ETF bought 564 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 20.1 compared to the previous average buy price of 18.1508. This is 10.7% higher than average price of previous purchases of ROIV. |
| CUBE - CubeSmart | BUY | 304 @ USD 37.07 | USD 11,269 | The ETF bought 304 new shares of CUBE (CubeSmart). The shares were bought for an average price of 37.07 compared to the previous average buy price of 45.1051. This is -17.8% lower than average price of previous purchases of CUBE. |
| GPI - Group 1 Automotive Inc | BUY | 28 @ USD 402.38 | USD 11,267 | The ETF bought 28 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 402.38 compared to the previous average buy price of 422.491. This is -4.8% lower than average price of previous purchases of GPI. |
| IRDM - Iridium Communications Inc | BUY | 674 @ USD 16.7 | USD 11,256 | The ETF bought 674 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 16.7 compared to the previous average buy price of 28.3192. This is -41.0% lower than average price of previous purchases of IRDM. |
| SR - Spire Inc | BUY | 132 @ USD 84.77 | USD 11,190 | The ETF bought 132 new shares of SR (Spire Inc). The shares were bought for an average price of 84.77 compared to the previous average buy price of 74.0134. This is 14.5% higher than average price of previous purchases of SR. |
| RDNT - RadNet Inc | BUY | 142 @ USD 78.8 | USD 11,190 | The ETF bought 142 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 78.8 compared to the previous average buy price of 73.9401. This is 6.6% higher than average price of previous purchases of RDNT. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 948 @ USD 11.78 | USD 11,167 | The ETF bought 948 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 11.78 compared to the previous average buy price of 12.5916. This is -6.4% lower than average price of previous purchases of MBLY. |
| BRKR - Bruker Corporation | BUY | 236 @ USD 47.29 | USD 11,160 | The ETF bought 236 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 47.29 compared to the previous average buy price of 52.6697. This is -10.2% lower than average price of previous purchases of BRKR. |
| TAP - Molson Coors Brewing Co Class B | BUY | 240 @ USD 46.5 | USD 11,160 | The ETF bought 240 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 46.5 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TAP. |
| ELF - ELF Beauty Inc | BUY | 150 @ USD 74.2 | USD 11,130 | The ETF bought 150 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 74.2 compared to the previous average buy price of 100.802. This is -26.4% lower than average price of previous purchases of ELF. |
| PRI - Primerica Inc | BUY | 44 @ USD 252.95 | USD 11,130 | The ETF bought 44 new shares of PRI (Primerica Inc). The shares were bought for an average price of 252.95 compared to the previous average buy price of 293.034. This is -13.7% lower than average price of previous purchases of PRI. |
| INVX - Innovex International, Inc | BUY | 490 @ USD 22.71 | USD 11,128 | The ETF bought 490 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 22.71 compared to the previous average buy price of 16.2221. This is 40.0% higher than average price of previous purchases of INVX. |
| PIPR - Piper Sandler Companies | BUY | 34 @ USD 324 | USD 11,016 | The ETF bought 34 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 324 compared to the previous average buy price of 327.871. This is -1.2% lower than average price of previous purchases of PIPR. |
| FA - First Advantage Corp | BUY | 806 @ USD 13.5 | USD 10,881 | The ETF bought 806 new shares of FA (First Advantage Corp). The shares were bought for an average price of 13.5 compared to the previous average buy price of 18.575. This is -27.3% lower than average price of previous purchases of FA. |
| DORM - Dorman Products Inc | BUY | 84 @ USD 129.1 | USD 10,844 | The ETF bought 84 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 129.1 compared to the previous average buy price of 132.208. This is -2.4% lower than average price of previous purchases of DORM. |
| KNF - Knife River Corporation | BUY | 146 @ USD 74.01 | USD 10,805 | The ETF bought 146 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 74.01 compared to the previous average buy price of 94.2509. This is -21.5% lower than average price of previous purchases of KNF. |
| HCC - Warrior Met Coal Inc | BUY | 138 @ USD 78 | USD 10,764 | The ETF bought 138 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 78 compared to the previous average buy price of 74.5322. This is 4.7% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 138 @ USD 78 | USD 10,764 | The ETF bought 138 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 78 compared to the previous average buy price of 74.5322. This is 4.7% higher than average price of previous purchases of HCC. |
| CIFR - Cipher Mining Inc | BUY | 610 @ USD 17.64 | USD 10,760 | The ETF bought 610 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 17.64 compared to the previous average buy price of 15.2001. This is 16.1% higher than average price of previous purchases of CIFR. |
| DBX - Dropbox Inc | BUY | 362 @ USD 29.71 | USD 10,755 | The ETF bought 362 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 29.71 compared to the previous average buy price of 28.8171. This is 3.1% higher than average price of previous purchases of DBX. |
| ERII - Energy Recovery Inc | BUY | 744 @ USD 14.43 | USD 10,736 | The ETF bought 744 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 14.43 compared to the previous average buy price of 16.5031. This is -12.6% lower than average price of previous purchases of ERII. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 362 @ USD 29.43 | USD 10,654 | The ETF bought 362 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 29.43 compared to the previous average buy price of 12.3583. This is 138.1% higher than average price of previous purchases of ARQT. |
| PEB - Pebble Beach Systems Group PLC | BUY | 946 @ USD 11.13 | USD 10,529 | The ETF bought 946 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 11.13 compared to the previous average buy price of 11.9489. This is -6.9% lower than average price of previous purchases of PEB. |
| RNST - Renasant Corporation | BUY | 296 @ USD 35.56 | USD 10,526 | The ETF bought 296 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 35.56 compared to the previous average buy price of 34.2275. This is 3.9% higher than average price of previous purchases of RNST. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 492 @ USD 21.35 | USD 10,504 | The ETF bought 492 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 21.35 compared to the previous average buy price of 8.4834. This is 151.7% higher than average price of previous purchases of AVDL. |
| UNIT - Uniti Group Inc | BUY | 1,586 @ USD 6.62 | USD 10,499 | The ETF bought 1586 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 6.62 compared to the previous average buy price of 5.72402. This is 15.7% higher than average price of previous purchases of UNIT. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 1,078 @ USD 9.73 | USD 10,489 | The ETF bought 1078 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.73 compared to the previous average buy price of 10.3926. This is -6.4% lower than average price of previous purchases of KW. |
| SITM - Sitime Corporation | BUY | 34 @ USD 307.9 | USD 10,469 | The ETF bought 34 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 307.9 compared to the previous average buy price of 221.01. This is 39.3% higher than average price of previous purchases of SITM. |
| AUR - Aurora Innovation Inc | BUY | 2,616 @ USD 3.99 | USD 10,438 | The ETF bought 2616 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 3.99 compared to the previous average buy price of 6.65323. This is -40.0% lower than average price of previous purchases of AUR. |
| CLVT - CLARIVATE PLC | BUY | 2,836 @ USD 3.68 | USD 10,436 | The ETF bought 2836 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.68 compared to the previous average buy price of 5.36436. This is -31.4% lower than average price of previous purchases of CLVT. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 184 @ USD 56.43 | USD 10,383 | The ETF bought 184 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 56.43 compared to the previous average buy price of 70.4981. This is -20.0% lower than average price of previous purchases of RYAN. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 456 @ USD 22.62 | USD 10,315 | The ETF bought 456 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 22.62 compared to the previous average buy price of 22.703. This is -0.4% lower than average price of previous purchases of CPRX. |
| BANC - Banc of California, Inc. | BUY | 550 @ USD 18.71 | USD 10,291 | The ETF bought 550 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 18.71 compared to the previous average buy price of 17.1771. This is 8.9% higher than average price of previous purchases of BANC. |
| PJT - PJT Partners Inc | BUY | 62 @ USD 165.53 | USD 10,263 | The ETF bought 62 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 165.53 compared to the previous average buy price of 165.919. This is -0.2% lower than average price of previous purchases of PJT. |
| LBRDK - Liberty Broadband Srs C | BUY | 224 @ USD 45.74 | USD 10,246 | The ETF bought 224 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 45.74 compared to the previous average buy price of 83.5083. This is -45.2% lower than average price of previous purchases of LBRDK. |
| LTH - Life Time Group Holdings Inc | BUY | 380 @ USD 26.89 | USD 10,218 | The ETF bought 380 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 26.89 compared to the previous average buy price of 25.9668. This is 3.6% higher than average price of previous purchases of LTH. |
| TMDX - TransMedics Group Inc | BUY | 72 @ USD 141.77 | USD 10,207 | The ETF bought 72 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 141.77 compared to the previous average buy price of 95.9778. This is 47.7% higher than average price of previous purchases of TMDX. |
| DEA - Eerly Govt Ppty Inc | BUY | 468 @ USD 21.81 | USD 10,207 | The ETF bought 468 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 21.81 compared to the previous average buy price of 12.1746. This is 79.1% higher than average price of previous purchases of DEA. |
| WDFC - WD-40 Company | BUY | 52 @ USD 195.92 | USD 10,188 | The ETF bought 52 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 195.92 compared to the previous average buy price of 244.578. This is -19.9% lower than average price of previous purchases of WDFC. |
| LNTH - Lantheus Holdings Inc | BUY | 174 @ USD 58.55 | USD 10,188 | The ETF bought 174 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 58.55 compared to the previous average buy price of 83.3437. This is -29.7% lower than average price of previous purchases of LNTH. |
| VRE - Veris Residential Inc | BUY | 690 @ USD 14.76 | USD 10,184 | The ETF bought 690 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 14.76 compared to the previous average buy price of 15.2612. This is -3.3% lower than average price of previous purchases of VRE. |
| PVH - PVH Corp | BUY | 120 @ USD 84.74 | USD 10,169 | The ETF bought 120 new shares of PVH (PVH Corp). The shares were bought for an average price of 84.74 compared to the previous average buy price of 97.5217. This is -13.1% lower than average price of previous purchases of PVH. |
| LRN - Stride Inc | BUY | 162 @ USD 62.14 | USD 10,067 | The ETF bought 162 new shares of LRN (Stride Inc). The shares were bought for an average price of 62.14 compared to the previous average buy price of 114.953. This is -45.9% lower than average price of previous purchases of LRN. |
| SPB - Spectrum Brands Holdings Inc | BUY | 174 @ USD 57.43 | USD 9,993 | The ETF bought 174 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 57.43 compared to the previous average buy price of 61.6785. This is -6.9% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 174 @ USD 57.43 | USD 9,993 | The ETF bought 174 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 57.43 compared to the previous average buy price of 61.6785. This is -6.9% lower than average price of previous purchases of SPB. |
| ZD - Ziff Davis Inc | BUY | 300 @ USD 33.27 | USD 9,981 | The ETF bought 300 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 33.27 compared to the previous average buy price of 48.6646. This is -31.6% lower than average price of previous purchases of ZD. |
| TPC - Tutor Perini Corporation | BUY | 150 @ USD 66.47 | USD 9,971 | The ETF bought 150 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 66.47 compared to the previous average buy price of 61.3951. This is 8.3% higher than average price of previous purchases of TPC. |
| DOCS - Dr. Martens PLC | BUY | 196 @ USD 50.56 | USD 9,910 | The ETF bought 196 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 50.56 compared to the previous average buy price of 61.6597. This is -18.0% lower than average price of previous purchases of DOCS. |
| WYNN - Wynn Resorts Limited | BUY | 74 @ USD 133.09 | USD 9,849 | The ETF bought 74 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 133.09 compared to the previous average buy price of 121.521. This is 9.5% higher than average price of previous purchases of WYNN. |
| CRI - Carter’s Inc | BUY | 310 @ USD 31.58 | USD 9,790 | The ETF bought 310 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 31.58 compared to the previous average buy price of 40.7508. This is -22.5% lower than average price of previous purchases of CRI. |
| INTA - Intapp Inc | BUY | 226 @ USD 43.15 | USD 9,752 | The ETF bought 226 new shares of INTA (Intapp Inc). The shares were bought for an average price of 43.15 compared to the previous average buy price of 59.8588. This is -27.9% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 226 @ USD 43.15 | USD 9,752 | The ETF bought 226 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 43.15 compared to the previous average buy price of 59.8588. This is -27.9% lower than average price of previous purchases of INTA. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 386 @ USD 25.1 | USD 9,689 | The ETF bought 386 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 25.1 compared to the previous average buy price of 15.0814. This is 66.4% higher than average price of previous purchases of ZYME. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 360 @ USD 26.88 | USD 9,677 | The ETF bought 360 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 26.88 compared to the previous average buy price of 25.9316. This is 3.7% higher than average price of previous purchases of HG. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 200 @ USD 48.36 | USD 9,672 | The ETF bought 200 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 48.36 compared to the previous average buy price of 60.8749. This is -20.6% lower than average price of previous purchases of DFIN. |
| CUZ - Cousins Properties Incorporated | BUY | 378 @ USD 25.58 | USD 9,669 | The ETF bought 378 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 25.58 compared to the previous average buy price of 30.4813. This is -16.1% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 378 @ USD 25.58 | USD 9,669 | The ETF bought 378 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 25.58 compared to the previous average buy price of 30.4813. This is -16.1% lower than average price of previous purchases of CUZ. |
| AGYS - Agilysys Inc | BUY | 78 @ USD 123.62 | USD 9,642 | The ETF bought 78 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 123.62 compared to the previous average buy price of 104.976. This is 17.8% higher than average price of previous purchases of AGYS. |
| KD - Kyndryl Holdings Inc | BUY | 376 @ USD 25.64 | USD 9,641 | The ETF bought 376 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 25.64 compared to the previous average buy price of 36.5985. This is -29.9% lower than average price of previous purchases of KD. |
| OMCL - Omnicell Inc | BUY | 250 @ USD 38.46 | USD 9,615 | The ETF bought 250 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 38.46 compared to the previous average buy price of 39.2786. This is -2.1% lower than average price of previous purchases of OMCL. |
| UPWK - Upwork Inc | BUY | 468 @ USD 20.53 | USD 9,608 | The ETF bought 468 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 20.53 compared to the previous average buy price of 16.4202. This is 25.0% higher than average price of previous purchases of UPWK. |
| TGTX - TG Therapeutics Inc | BUY | 312 @ USD 30.63 | USD 9,557 | The ETF bought 312 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 30.63 compared to the previous average buy price of 32.353. This is -5.3% lower than average price of previous purchases of TGTX. |
| YELP - Yelp Inc | BUY | 322 @ USD 29.62 | USD 9,538 | The ETF bought 322 new shares of YELP (Yelp Inc). The shares were bought for an average price of 29.62 compared to the previous average buy price of 37.244. This is -20.5% lower than average price of previous purchases of YELP. |
| RXO - RXO Inc. | BUY | 704 @ USD 13.46 | USD 9,476 | The ETF bought 704 new shares of RXO (RXO Inc.). The shares were bought for an average price of 13.46 compared to the previous average buy price of 23.2117. This is -42.0% lower than average price of previous purchases of RXO. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 450 @ USD 21.04 | USD 9,468 | The ETF bought 450 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 21.04 compared to the previous average buy price of 24.148. This is -12.9% lower than average price of previous purchases of CWAN. |
| CDNA - Caredx Inc | BUY | 542 @ USD 17.44 | USD 9,452 | The ETF bought 542 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 17.44 compared to the previous average buy price of 20.9684. This is -16.8% lower than average price of previous purchases of CDNA. |
| SHC - Shaftesbury Capital PLC | BUY | 558 @ USD 16.93 | USD 9,447 | The ETF bought 558 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 16.93 compared to the previous average buy price of 13.3103. This is 27.2% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 558 @ USD 16.93 | USD 9,447 | The ETF bought 558 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 16.93 compared to the previous average buy price of 13.3103. This is 27.2% higher than average price of previous purchases of SHC. |
| MTX - Minerals Technologies Inc | BUY | 162 @ USD 57.94 | USD 9,386 | The ETF bought 162 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 57.94 compared to the previous average buy price of 77.9318. This is -25.7% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 162 @ USD 57.94 | USD 9,386 | The ETF bought 162 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 57.94 compared to the previous average buy price of 77.9318. This is -25.7% lower than average price of previous purchases of MTX. |
| SF - Stifel Financial Corporation | BUY | 78 @ USD 120.25 | USD 9,380 | The ETF bought 78 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 120.25 compared to the previous average buy price of 113.482. This is 6.0% higher than average price of previous purchases of SF. |
| PAHC - Phibro Animal Health Corporation | BUY | 230 @ USD 40.68 | USD 9,356 | The ETF bought 230 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 40.68 compared to the previous average buy price of 25.1985. This is 61.4% higher than average price of previous purchases of PAHC. |
| HLIT - Harmonic Inc | BUY | 964 @ USD 9.67 | USD 9,322 | The ETF bought 964 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 9.67 compared to the previous average buy price of 11.3016. This is -14.4% lower than average price of previous purchases of HLIT. |
| PNTG - Pennant Group Inc | BUY | 314 @ USD 29.27 | USD 9,191 | The ETF bought 314 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 29.27 compared to the previous average buy price of 29.7846. This is -1.7% lower than average price of previous purchases of PNTG. |
| ENOV - Enovis Corp | BUY | 312 @ USD 29.38 | USD 9,167 | The ETF bought 312 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 29.38 compared to the previous average buy price of 44.4446. This is -33.9% lower than average price of previous purchases of ENOV. |
| KYMR - Kymera Therapeutics Inc | BUY | 142 @ USD 64.27 | USD 9,126 | The ETF bought 142 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 64.27 compared to the previous average buy price of 43.5384. This is 47.6% higher than average price of previous purchases of KYMR. |
| DVAX - Dynavax Technologies Corporation | BUY | 836 @ USD 10.88 | USD 9,096 | The ETF bought 836 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 10.88 compared to the previous average buy price of 10.7612. This is 1.1% higher than average price of previous purchases of DVAX. |
| PL - Planet Labs PBC | BUY | 770 @ USD 11.77 | USD 9,063 | The ETF bought 770 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 11.77 compared to the previous average buy price of 5.70608. This is 106.3% higher than average price of previous purchases of PL. |
| NEU - NewMarket Corporation | BUY | 12 @ USD 753.42 | USD 9,041 | The ETF bought 12 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 753.42 compared to the previous average buy price of 709.093. This is 6.3% higher than average price of previous purchases of NEU. |
| KRYS - Krystal Biotech Inc | BUY | 42 @ USD 215.06 | USD 9,033 | The ETF bought 42 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 215.06 compared to the previous average buy price of 208.597. This is 3.1% higher than average price of previous purchases of KRYS. |
| MPW - Medical Properties Trust Inc | BUY | 1,602 @ USD 5.61 | USD 8,987 | The ETF bought 1602 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.61 compared to the previous average buy price of 4.56166. This is 23.0% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 1,602 @ USD 5.61 | USD 8,987 | The ETF bought 1602 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.61 compared to the previous average buy price of 4.56166. This is 23.0% higher than average price of previous purchases of MPW. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 568 @ USD 15.82 | USD 8,986 | The ETF bought 568 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 15.82 compared to the previous average buy price of 14.1211. This is 12.0% higher than average price of previous purchases of CORZ. |
| UPST - Upstart Holdings Inc | BUY | 210 @ USD 42.7 | USD 8,967 | The ETF bought 210 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 42.7 compared to the previous average buy price of 72.6838. This is -41.3% lower than average price of previous purchases of UPST. |
| CAC - Camden National Corporation | BUY | 218 @ USD 41.07 | USD 8,953 | The ETF bought 218 new shares of CAC (Camden National Corporation). The shares were bought for an average price of 41.07 compared to the previous average buy price of 45.5198. This is -9.8% lower than average price of previous purchases of CAC. |
| CAC - AMUNDI ETF CAC 40 | BUY | 218 @ USD 41.07 | USD 8,953 | The ETF bought 218 new shares of CAC (AMUNDI ETF CAC 40). The shares were bought for an average price of 41.07 compared to the previous average buy price of 45.5198. This is -9.8% lower than average price of previous purchases of CAC. |
| LCID - Lucid Group Inc | BUY | 692 @ USD 12.88 | USD 8,913 | The ETF bought 692 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 12.88 compared to the previous average buy price of 2.48613. This is 418.1% higher than average price of previous purchases of LCID. |
| JBGS - JBG SMITH Properties | BUY | 490 @ USD 18.16 | USD 8,898 | The ETF bought 490 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 18.16 compared to the previous average buy price of 18.4397. This is -1.5% lower than average price of previous purchases of JBGS. |
| CRSP - Crispr Therapeutics AG | BUY | 172 @ USD 51.58 | USD 8,872 | The ETF bought 172 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 51.58 compared to the previous average buy price of 46.1759. This is 11.7% higher than average price of previous purchases of CRSP. |
| NN - Nextnav Acquisition Corp | BUY | 648 @ USD 13.69 | USD 8,871 | The ETF bought 648 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 13.69 compared to the previous average buy price of 14.0983. This is -2.9% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 648 @ USD 13.69 | USD 8,871 | The ETF bought 648 new shares of NN (NN Group NV). The shares were bought for an average price of 13.69 compared to the previous average buy price of 14.0983. This is -2.9% lower than average price of previous purchases of NN. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 336 @ USD 26.38 | USD 8,864 | The ETF bought 336 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 26.38 compared to the previous average buy price of 42.7698. This is -38.3% lower than average price of previous purchases of BWIN. |
| ASB - Associated Banc-Corp | BUY | 348 @ USD 25.41 | USD 8,843 | The ETF bought 348 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 25.41 compared to the previous average buy price of 26.1675. This is -2.9% lower than average price of previous purchases of ASB. |
| MOS - Mobile Streams Plc | BUY | 362 @ USD 24.38 | USD 8,826 | The ETF bought 362 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 24.38 compared to the previous average buy price of 24.201. This is 0.7% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 362 @ USD 24.38 | USD 8,826 | The ETF bought 362 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 24.38 compared to the previous average buy price of 24.201. This is 0.7% higher than average price of previous purchases of MOS. |
| RBC - RBC Bearings Incorporated | BUY | 20 @ USD 440.04 | USD 8,801 | The ETF bought 20 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 440.04 compared to the previous average buy price of 338.037. This is 30.2% higher than average price of previous purchases of RBC. |
| JOBY - Joby Aviation | BUY | 636 @ USD 13.83 | USD 8,796 | The ETF bought 636 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 13.83 compared to the previous average buy price of 8.26508. This is 67.3% higher than average price of previous purchases of JOBY. |
| SON - Sonoco Products Company | BUY | 214 @ USD 41.08 | USD 8,791 | The ETF bought 214 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 41.08 compared to the previous average buy price of 42.1484. This is -2.5% lower than average price of previous purchases of SON. |
| GRAL - GRAIL, LLC | BUY | 90 @ USD 97.38 | USD 8,764 | The ETF bought 90 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 97.38 compared to the previous average buy price of 65.4055. This is 48.9% higher than average price of previous purchases of GRAL. |
| NSIT - Insight Enterprises Inc | BUY | 98 @ USD 89.14 | USD 8,736 | The ETF bought 98 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 156.711. This is -43.1% lower than average price of previous purchases of NSIT. |
| VRDN - Viridian Therapeutics Inc | BUY | 286 @ USD 30.43 | USD 8,703 | The ETF bought 286 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 30.43 compared to the previous average buy price of 19.2608. This is 58.0% higher than average price of previous purchases of VRDN. |
| NTGR - NETGEAR Inc | BUY | 340 @ USD 25.55 | USD 8,687 | The ETF bought 340 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 25.55 compared to the previous average buy price of 25.6875. This is -0.5% lower than average price of previous purchases of NTGR. |
| ESI - Element Solutions Inc | BUY | 340 @ USD 25.52 | USD 8,677 | The ETF bought 340 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 25.52 compared to the previous average buy price of 27.5606. This is -7.4% lower than average price of previous purchases of ESI. |
| VKTX - Viking Therapeutics Inc | BUY | 256 @ USD 33.88 | USD 8,673 | The ETF bought 256 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 33.88 compared to the previous average buy price of 43.7734. This is -22.6% lower than average price of previous purchases of VKTX. |
| VSAT - ViaSat Inc | BUY | 258 @ USD 33.57 | USD 8,661 | The ETF bought 258 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 33.57 compared to the previous average buy price of 10.7423. This is 212.5% higher than average price of previous purchases of VSAT. |
| TDS - Telephone and Data Systems Inc | BUY | 218 @ USD 39.62 | USD 8,637 | The ETF bought 218 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 39.62 compared to the previous average buy price of 34.0682. This is 16.3% higher than average price of previous purchases of TDS. |
| ALHC - Alignment Healthcare LLC | BUY | 452 @ USD 19.09 | USD 8,629 | The ETF bought 452 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 19.09 compared to the previous average buy price of 13.3534. This is 43.0% higher than average price of previous purchases of ALHC. |
| EYE - Eagle Eye Solutions Group plc | BUY | 308 @ USD 27.92 | USD 8,599 | The ETF bought 308 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 27.92 compared to the previous average buy price of 13.0827. This is 113.4% higher than average price of previous purchases of EYE. |
| PLUG - Plug Power Inc | BUY | 4,072 @ USD 2.11 | USD 8,592 | The ETF bought 4072 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.11 compared to the previous average buy price of 1.77246. This is 19.0% higher than average price of previous purchases of PLUG. |
| CHE - Chemed Corp | BUY | 20 @ USD 429.54 | USD 8,591 | The ETF bought 20 new shares of CHE (Chemed Corp). The shares were bought for an average price of 429.54 compared to the previous average buy price of 556.362. This is -22.8% lower than average price of previous purchases of CHE. |
| COGT - Cogent Biosciences Inc | BUY | 220 @ USD 38.98 | USD 8,576 | The ETF bought 220 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 38.98 compared to the previous average buy price of 11.5249. This is 238.2% higher than average price of previous purchases of COGT. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 214 @ USD 40.07 | USD 8,575 | The ETF bought 214 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 40.07 compared to the previous average buy price of 40.4063. This is -0.8% lower than average price of previous purchases of KNSA. |
| FUL - H B Fuller Company | BUY | 146 @ USD 58.42 | USD 8,529 | The ETF bought 146 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 58.42 compared to the previous average buy price of 61.9383. This is -5.7% lower than average price of previous purchases of FUL. |
| MD - Mednax Inc | BUY | 358 @ USD 23.81 | USD 8,524 | The ETF bought 358 new shares of MD (Mednax Inc). The shares were bought for an average price of 23.81 compared to the previous average buy price of 14.6965. This is 62.0% higher than average price of previous purchases of MD. |
| ATRC - AtriCure Inc | BUY | 238 @ USD 35.31 | USD 8,404 | The ETF bought 238 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 35.31 compared to the previous average buy price of 36.4436. This is -3.1% lower than average price of previous purchases of ATRC. |
| GPK - Graphic Packaging Holding Company | BUY | 514 @ USD 16.29 | USD 8,373 | The ETF bought 514 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 16.29 compared to the previous average buy price of 24.0311. This is -32.2% lower than average price of previous purchases of GPK. |
| HWKN - Hawkins Inc | BUY | 62 @ USD 134.78 | USD 8,356 | The ETF bought 62 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 134.78 compared to the previous average buy price of 129.735. This is 3.9% higher than average price of previous purchases of HWKN. |
| AWR - American States Water Company | BUY | 114 @ USD 72.89 | USD 8,309 | The ETF bought 114 new shares of AWR (American States Water Company). The shares were bought for an average price of 72.89 compared to the previous average buy price of 74.1984. This is -1.8% lower than average price of previous purchases of AWR. |
| TDW - Tidewater Inc | BUY | 152 @ USD 54.64 | USD 8,305 | The ETF bought 152 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 54.64 compared to the previous average buy price of 49.5984. This is 10.2% higher than average price of previous purchases of TDW. |
| PRAX - Praxis Precision Medicines Inc | BUY | 46 @ USD 179.115 | USD 8,239 | The ETF bought 46 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 179.115 compared to the previous average buy price of 177.041. This is 1.2% higher than average price of previous purchases of PRAX. |
| ELVN - Enliven Therapeutics Inc. | BUY | 398 @ USD 20.56 | USD 8,183 | The ETF bought 398 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 20.56 compared to the previous average buy price of 22.4255. This is -8.3% lower than average price of previous purchases of ELVN. |
| CLH - Clean Harbors Inc | BUY | 34 @ USD 239.55 | USD 8,145 | The ETF bought 34 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 239.55 compared to the previous average buy price of 246.271. This is -2.7% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 34 @ USD 239.55 | USD 8,145 | The ETF bought 34 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 239.55 compared to the previous average buy price of 246.271. This is -2.7% lower than average price of previous purchases of CLH. |
| KAR - KAR Auction Services Inc | BUY | 314 @ USD 25.83 | USD 8,111 | The ETF bought 314 new shares of KAR (KAR Auction Services Inc). The shares were bought for an average price of 25.83 compared to the previous average buy price of 20.1773. This is 28.0% higher than average price of previous purchases of KAR. |
| SBH - Sally Beauty Holdings Inc | BUY | 512 @ USD 15.82 | USD 8,100 | The ETF bought 512 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.82 compared to the previous average buy price of 12.6397. This is 25.2% higher than average price of previous purchases of SBH. |
| RDN - Radian Group Inc | BUY | 228 @ USD 35.5 | USD 8,094 | The ETF bought 228 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 35.5 compared to the previous average buy price of 34.5894. This is 2.6% higher than average price of previous purchases of RDN. |
| SLNO - Soleno Therapeutics Inc | BUY | 168 @ USD 48.115 | USD 8,083 | The ETF bought 168 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 48.115 compared to the previous average buy price of 53.2789. This is -9.7% lower than average price of previous purchases of SLNO. |
| CLDX - Celldex Therapeutics Inc | BUY | 302 @ USD 26.67 | USD 8,054 | The ETF bought 302 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 26.67 compared to the previous average buy price of 23.2234. This is 14.8% higher than average price of previous purchases of CLDX. |
| STAA - STAAR Surgical Company | BUY | 310 @ USD 25.92 | USD 8,035 | The ETF bought 310 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 25.92 compared to the previous average buy price of 21.0345. This is 23.2% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 310 @ USD 25.92 | USD 8,035 | The ETF bought 310 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 25.92 compared to the previous average buy price of 21.0345. This is 23.2% higher than average price of previous purchases of STAA. |
| PAR - PAR Technology Corporation | BUY | 238 @ USD 33.74 | USD 8,030 | The ETF bought 238 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 33.74 compared to the previous average buy price of 67.5698. This is -50.1% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 238 @ USD 33.74 | USD 8,030 | The ETF bought 238 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 33.74 compared to the previous average buy price of 67.5698. This is -50.1% lower than average price of previous purchases of PAR. |
| RVTY - Revvity Inc. | BUY | 78 @ USD 102.73 | USD 8,013 | The ETF bought 78 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 102.73 compared to the previous average buy price of 104.41. This is -1.6% lower than average price of previous purchases of RVTY. |
| SOUN - SoundHound AI Inc | BUY | 714 @ USD 11.22 | USD 8,011 | The ETF bought 714 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.22 compared to the previous average buy price of 11.7697. This is -4.7% lower than average price of previous purchases of SOUN. |
| BDN - Brandywine Realty Trust | BUY | 2,404 @ USD 3.33 | USD 8,005 | The ETF bought 2404 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 3.33 compared to the previous average buy price of 5.11316. This is -34.9% lower than average price of previous purchases of BDN. |
| AKAM - Akamai Technologies Inc | BUY | 92 @ USD 86.83 | USD 7,988 | The ETF bought 92 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 86.83 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AKAM. |
| ACHC - Acadia Healthcare Company Inc | BUY | 484 @ USD 16.49 | USD 7,981 | The ETF bought 484 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 16.49 compared to the previous average buy price of 34.2825. This is -51.9% lower than average price of previous purchases of ACHC. |
| ESTA - Establishment Labs Holdings Inc | BUY | 118 @ USD 67.48 | USD 7,963 | The ETF bought 118 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 67.48 compared to the previous average buy price of 46.7099. This is 44.5% higher than average price of previous purchases of ESTA. |
| ALK - Alkemy Capital Investments Plc | BUY | 186 @ USD 42.66 | USD 7,935 | The ETF bought 186 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 42.66 compared to the previous average buy price of 56.6848. This is -24.7% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 186 @ USD 42.66 | USD 7,935 | The ETF bought 186 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 42.66 compared to the previous average buy price of 56.6848. This is -24.7% lower than average price of previous purchases of ALK. |
| VITL - Vital Farms Inc | BUY | 254 @ USD 31.16 | USD 7,915 | The ETF bought 254 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 31.16 compared to the previous average buy price of 33.3074. This is -6.4% lower than average price of previous purchases of VITL. |
| LAMR - Lamar Advertising Company | BUY | 60 @ USD 131.85 | USD 7,911 | The ETF bought 60 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 131.85 compared to the previous average buy price of 128.657. This is 2.5% higher than average price of previous purchases of LAMR. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 60 @ USD 131.82 | USD 7,909 | The ETF bought 60 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 131.82 compared to the previous average buy price of 109.857. This is 20.0% higher than average price of previous purchases of PFSI. |
| ORI - Old Republic International Corp | BUY | 176 @ USD 44.76 | USD 7,878 | The ETF bought 176 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 44.76 compared to the previous average buy price of 39.6107. This is 13.0% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 176 @ USD 44.76 | USD 7,878 | The ETF bought 176 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 44.76 compared to the previous average buy price of 39.6107. This is 13.0% higher than average price of previous purchases of ORI. |
| EXTR - Extreme Networks Inc | BUY | 454 @ USD 17.29 | USD 7,850 | The ETF bought 454 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 17.29 compared to the previous average buy price of 17.157. This is 0.8% higher than average price of previous purchases of EXTR. |
| WULF - Terawulf Inc | BUY | 550 @ USD 14.22 | USD 7,821 | The ETF bought 550 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 14.22 compared to the previous average buy price of 11.2986. This is 25.9% higher than average price of previous purchases of WULF. |
| MORN - Morningstar Inc | BUY | 36 @ USD 217.15 | USD 7,817 | The ETF bought 36 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 217.15 compared to the previous average buy price of 340.866. This is -36.3% lower than average price of previous purchases of MORN. |
| MLI - Mueller Industries Inc | BUY | 70 @ USD 110.74 | USD 7,752 | The ETF bought 70 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 110.74 compared to the previous average buy price of 84.1594. This is 31.6% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 70 @ USD 110.74 | USD 7,752 | The ETF bought 70 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 110.74 compared to the previous average buy price of 84.1594. This is 31.6% higher than average price of previous purchases of MLI. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 106 @ USD 73.03 | USD 7,741 | The ETF bought 106 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 73.03 compared to the previous average buy price of 97.7759. This is -25.3% lower than average price of previous purchases of WH. |
| SNX - Synectics plc | BUY | 50 @ USD 153.56 | USD 7,678 | The ETF bought 50 new shares of SNX (Synectics plc). The shares were bought for an average price of 153.56 compared to the previous average buy price of 128.501. This is 19.5% higher than average price of previous purchases of SNX. |
| CCK - Crown Holdings Inc | BUY | 78 @ USD 98.09 | USD 7,651 | The ETF bought 78 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 98.09 compared to the previous average buy price of 96.83. This is 1.3% higher than average price of previous purchases of CCK. |
| EVR - Evercore Partners Inc | BUY | 24 @ USD 318.7 | USD 7,649 | The ETF bought 24 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 318.7 compared to the previous average buy price of 304.386. This is 4.7% higher than average price of previous purchases of EVR. |
| CPT - Camden Property Trust | BUY | 72 @ USD 106 | USD 7,632 | The ETF bought 72 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 106 compared to the previous average buy price of 106.34. This is -0.3% lower than average price of previous purchases of CPT. |
| CLSK - CleanSpark Inc | BUY | 552 @ USD 13.71 | USD 7,568 | The ETF bought 552 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 13.71 compared to the previous average buy price of 12.4695. This is 9.9% higher than average price of previous purchases of CLSK. |
| HUT - Hut 8 Corp. Common Stock | BUY | 200 @ USD 37.68 | USD 7,536 | The ETF bought 200 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 37.68 compared to the previous average buy price of 21.593. This is 74.5% higher than average price of previous purchases of HUT. |
| NVST - Envista Holdings Corp | BUY | 372 @ USD 20.18 | USD 7,507 | The ETF bought 372 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 20.18 compared to the previous average buy price of 20.8166. This is -3.1% lower than average price of previous purchases of NVST. |
| CAVA - CAVA Group, Inc. | BUY | 142 @ USD 52.73 | USD 7,488 | The ETF bought 142 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 52.73 compared to the previous average buy price of 133.125. This is -60.4% lower than average price of previous purchases of CAVA. |
| CABO - Cable One Inc | BUY | 62 @ USD 120.51 | USD 7,472 | The ETF bought 62 new shares of CABO (Cable One Inc). The shares were bought for an average price of 120.51 compared to the previous average buy price of 344.036. This is -65.0% lower than average price of previous purchases of CABO. |
| PPC - Pilgrims Pride Corp | BUY | 192 @ USD 38.9 | USD 7,469 | The ETF bought 192 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 38.9 compared to the previous average buy price of 38.3267. This is 1.5% higher than average price of previous purchases of PPC. |
| WEN - The Wendy’s Co | BUY | 878 @ USD 8.49 | USD 7,454 | The ETF bought 878 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.49 compared to the previous average buy price of 16.3917. This is -48.2% lower than average price of previous purchases of WEN. |
| OGN - Origin Enterprises Plc | BUY | 988 @ USD 7.49 | USD 7,400 | The ETF bought 988 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 7.49 compared to the previous average buy price of 14.7194. This is -49.1% lower than average price of previous purchases of OGN. |
| AROC - Archrock Inc | BUY | 308 @ USD 24.02 | USD 7,398 | The ETF bought 308 new shares of AROC (Archrock Inc). The shares were bought for an average price of 24.02 compared to the previous average buy price of 24.8427. This is -3.3% lower than average price of previous purchases of AROC. |
| PI - Impinj Inc | BUY | 44 @ USD 168.05 | USD 7,394 | The ETF bought 44 new shares of PI (Impinj Inc). The shares were bought for an average price of 168.05 compared to the previous average buy price of 142.781. This is 17.7% higher than average price of previous purchases of PI. |
| FLGT - Fulgent Genetics Inc | BUY | 260 @ USD 28.4 | USD 7,384 | The ETF bought 260 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 28.4 compared to the previous average buy price of 20.0881. This is 41.4% higher than average price of previous purchases of FLGT. |
| NUVB - Nuvation Bio Inc | BUY | 986 @ USD 7.47 | USD 7,365 | The ETF bought 986 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 7.47 compared to the previous average buy price of 3.40432. This is 119.4% higher than average price of previous purchases of NUVB. |
| HE - Hawaiian Electric Industries Inc | BUY | 660 @ USD 11.15 | USD 7,359 | The ETF bought 660 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 11.15 compared to the previous average buy price of 11.4773. This is -2.9% lower than average price of previous purchases of HE. |
| MARA - Marathon Digital Holdings Inc | BUY | 614 @ USD 11.91 | USD 7,313 | The ETF bought 614 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 11.91 compared to the previous average buy price of 19.7855. This is -39.8% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 614 @ USD 11.91 | USD 7,313 | The ETF bought 614 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 11.91 compared to the previous average buy price of 19.7855. This is -39.8% lower than average price of previous purchases of MARA. |
| LNN - Lindsay Corporation | BUY | 62 @ USD 117.08 | USD 7,259 | The ETF bought 62 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 117.08 compared to the previous average buy price of 129.161. This is -9.4% lower than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 62 @ USD 117.08 | USD 7,259 | The ETF bought 62 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 117.08 compared to the previous average buy price of 129.161. This is -9.4% lower than average price of previous purchases of LNN. |
| INSP - Inspirit Energy Holdings Plc | BUY | 54 @ USD 133.93 | USD 7,232 | The ETF bought 54 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 133.93 compared to the previous average buy price of 182.07. This is -26.4% lower than average price of previous purchases of INSP. |
| CRVL - CorVel Corp | BUY | 100 @ USD 71.96 | USD 7,196 | The ETF bought 100 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 71.96 compared to the previous average buy price of 127.118. This is -43.4% lower than average price of previous purchases of CRVL. |
| NEO - Neo Energy Metals Plc | BUY | 594 @ USD 12.07 | USD 7,170 | The ETF bought 594 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 12.07 compared to the previous average buy price of 13.2075. This is -8.6% lower than average price of previous purchases of NEO. |
| RRX - Regal Beloit Corporation | BUY | 50 @ USD 143.37 | USD 7,169 | The ETF bought 50 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 143.37 compared to the previous average buy price of 162.477. This is -11.8% lower than average price of previous purchases of RRX. |
| RIOT - Riot Blockchain Inc | BUY | 468 @ USD 15.22 | USD 7,123 | The ETF bought 468 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 15.22 compared to the previous average buy price of 11.5103. This is 32.2% higher than average price of previous purchases of RIOT. |
| GMED - Globus Medical | BUY | 80 @ USD 89.03 | USD 7,122 | The ETF bought 80 new shares of GMED (Globus Medical). The shares were bought for an average price of 89.03 compared to the previous average buy price of 80.0369. This is 11.2% higher than average price of previous purchases of GMED. |
| KOS - Kosmos Energy Ltd | BUY | 6,644 @ USD 1.07 | USD 7,109 | The ETF bought 6644 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.07 compared to the previous average buy price of 3.34906. This is -68.1% lower than average price of previous purchases of KOS. |
| AXSM - Axsome Therapeutics Inc | BUY | 50 @ USD 142.09 | USD 7,105 | The ETF bought 50 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 142.09 compared to the previous average buy price of 104.235. This is 36.3% higher than average price of previous purchases of AXSM. |
| KSS - Kohls Corp | BUY | 286 @ USD 24.71 | USD 7,067 | The ETF bought 286 new shares of KSS (Kohls Corp). The shares were bought for an average price of 24.71 compared to the previous average buy price of 13.6044. This is 81.6% higher than average price of previous purchases of KSS. |
| SLG - SL Green Realty Corp | BUY | 148 @ USD 47.02 | USD 6,959 | The ETF bought 148 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 47.02 compared to the previous average buy price of 73.2104. This is -35.8% lower than average price of previous purchases of SLG. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 354 @ USD 19.54 | USD 6,917 | The ETF bought 354 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 19.54 compared to the previous average buy price of 18.7383. This is 4.3% higher than average price of previous purchases of BXMT. |
| SHLS - Shoals Technologies Group Inc | BUY | 880 @ USD 7.82 | USD 6,882 | The ETF bought 880 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 7.82 compared to the previous average buy price of 4.02665. This is 94.2% higher than average price of previous purchases of SHLS. |
| PDFS - PDF Solutions Inc | BUY | 244 @ USD 28.02 | USD 6,837 | The ETF bought 244 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 28.02 compared to the previous average buy price of 29.3063. This is -4.4% lower than average price of previous purchases of PDFS. |
| LMND - Lemonade Inc | BUY | 94 @ USD 72.16 | USD 6,783 | The ETF bought 94 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 72.16 compared to the previous average buy price of 53.2508. This is 35.5% higher than average price of previous purchases of LMND. |
| NE - Noble Corporation plc | BUY | 218 @ USD 31.1 | USD 6,780 | The ETF bought 218 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 31.1 compared to the previous average buy price of 27.6341. This is 12.5% higher than average price of previous purchases of NE. |
| OWL - Blue Owl Capital Inc | BUY | 450 @ USD 14.91 | USD 6,710 | The ETF bought 450 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 14.91 compared to the previous average buy price of 21.5751. This is -30.9% lower than average price of previous purchases of OWL. |
| FDS - FactSet Research Systems Inc | BUY | 24 @ USD 278.28 | USD 6,679 | The ETF bought 24 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 278.28 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of FDS. |
| TNET - TriNet Group Inc | BUY | 116 @ USD 57.34 | USD 6,651 | The ETF bought 116 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 57.34 compared to the previous average buy price of 87.4363. This is -34.4% lower than average price of previous purchases of TNET. |
| ABCB - Ameris Bancorp | BUY | 88 @ USD 75.52 | USD 6,646 | The ETF bought 88 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 75.52 compared to the previous average buy price of 70.2163. This is 7.6% higher than average price of previous purchases of ABCB. |
| THO - Thor Industries Inc | BUY | 60 @ USD 110.21 | USD 6,613 | The ETF bought 60 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 110.21 compared to the previous average buy price of 104.623. This is 5.3% higher than average price of previous purchases of THO. |
| EE - Excelerate Energy Inc | BUY | 238 @ USD 27.7 | USD 6,593 | The ETF bought 238 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 27.7 compared to the previous average buy price of 29.1677. This is -5.0% lower than average price of previous purchases of EE. |
| PAGP - Plains GP Holdings LP | BUY | 354 @ USD 18.6 | USD 6,584 | The ETF bought 354 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 18.6 compared to the previous average buy price of 20.6856. This is -10.1% lower than average price of previous purchases of PAGP. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 122 @ USD 53.89 | USD 6,575 | The ETF bought 122 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 53.89 compared to the previous average buy price of 55.93. This is -3.6% lower than average price of previous purchases of BMRN. |
| VCTR - Victory Capital Holdings Inc | BUY | 108 @ USD 60.76 | USD 6,562 | The ETF bought 108 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 60.76 compared to the previous average buy price of 69.1293. This is -12.1% lower than average price of previous purchases of VCTR. |
| KREF - KKR Real Estate Finance Trust Inc | BUY | 784 @ USD 8.36 | USD 6,554 | The ETF bought 784 new shares of KREF (KKR Real Estate Finance Trust Inc). The shares were bought for an average price of 8.36 compared to the previous average buy price of 11.2878. This is -25.9% lower than average price of previous purchases of KREF. |
| AMRC - Ameresco Inc | BUY | 186 @ USD 35.07 | USD 6,523 | The ETF bought 186 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 35.07 compared to the previous average buy price of 32.2897. This is 8.6% higher than average price of previous purchases of AMRC. |
| GTX - Garrett Motion Inc | BUY | 394 @ USD 16.46 | USD 6,485 | The ETF bought 394 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 16.46 compared to the previous average buy price of 15.5921. This is 5.6% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 394 @ USD 16.46 | USD 6,485 | The ETF bought 394 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 16.46 compared to the previous average buy price of 15.5921. This is 5.6% higher than average price of previous purchases of GTX. |
| WTFC - Wintrust Financial Corporation | BUY | 48 @ USD 135.07 | USD 6,483 | The ETF bought 48 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 135.07 compared to the previous average buy price of 130.862. This is 3.2% higher than average price of previous purchases of WTFC. |
| VYX - NCR Voyix Corporation | BUY | 654 @ USD 9.91 | USD 6,481 | The ETF bought 654 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 9.91 compared to the previous average buy price of 13.3702. This is -25.9% lower than average price of previous purchases of VYX. |
| SFNC - Simmons First National Corporation | BUY | 346 @ USD 18.55 | USD 6,418 | The ETF bought 346 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 18.55 compared to the previous average buy price of 18.2316. This is 1.7% higher than average price of previous purchases of SFNC. |
| RYI - Ryerson Holding Corp | BUY | 282 @ USD 22.75 | USD 6,416 | The ETF bought 282 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 22.75 compared to the previous average buy price of 24.7889. This is -8.2% lower than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 282 @ USD 22.75 | USD 6,416 | The ETF bought 282 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 22.75 compared to the previous average buy price of 24.7889. This is -8.2% lower than average price of previous purchases of RYI. |
| GOGO - Gogo Inc | BUY | 946 @ USD 6.76 | USD 6,395 | The ETF bought 946 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 6.76 compared to the previous average buy price of 9.18861. This is -26.4% lower than average price of previous purchases of GOGO. |
| ADMA - ADMA Biologics Inc | BUY | 332 @ USD 19.25 | USD 6,391 | The ETF bought 332 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 19.25 compared to the previous average buy price of 19.45. This is -1.0% lower than average price of previous purchases of ADMA. |
| COUR - Coursera Inc | BUY | 778 @ USD 8.2 | USD 6,380 | The ETF bought 778 new shares of COUR (Coursera Inc). The shares were bought for an average price of 8.2 compared to the previous average buy price of 7.8333. This is 4.7% higher than average price of previous purchases of COUR. |
| FFBC - First Financial Bancorp | BUY | 254 @ USD 25.11 | USD 6,378 | The ETF bought 254 new shares of FFBC (First Financial Bancorp). The shares were bought for an average price of 25.11 compared to the previous average buy price of 24.4308. This is 2.8% higher than average price of previous purchases of FFBC. |
| ADC - Agree Realty Corporation | BUY | 86 @ USD 74.15 | USD 6,377 | The ETF bought 86 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 74.15 compared to the previous average buy price of 74.6801. This is -0.7% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 86 @ USD 74.15 | USD 6,377 | The ETF bought 86 new shares of ADC (AdCapital AG). The shares were bought for an average price of 74.15 compared to the previous average buy price of 74.6801. This is -0.7% lower than average price of previous purchases of ADC. |
| HBNC - Horizon Bancorp | BUY | 368 @ USD 17.25 | USD 6,348 | The ETF bought 368 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 17.25 compared to the previous average buy price of 16.9646. This is 1.7% higher than average price of previous purchases of HBNC. |
| ALGN - Align Technology Inc | BUY | 42 @ USD 150.93 | USD 6,339 | The ETF bought 42 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 150.93 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ALGN. |
| PCT - Polar Capital Technology Trust | BUY | 760 @ USD 8.33 | USD 6,331 | The ETF bought 760 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 8.33 compared to the previous average buy price of 8.58829. This is -3.0% lower than average price of previous purchases of PCT. |
| QDEL - Quidel Corporation | BUY | 238 @ USD 26.53 | USD 6,314 | The ETF bought 238 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 26.53 compared to the previous average buy price of 37.8433. This is -29.9% lower than average price of previous purchases of QDEL. |
| SHAK - Shake Shack Inc | BUY | 74 @ USD 84.72 | USD 6,269 | The ETF bought 74 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 84.72 compared to the previous average buy price of 118.381. This is -28.4% lower than average price of previous purchases of SHAK. |
| DINO - HF Sinclair Corp | BUY | 120 @ USD 51.97 | USD 6,236 | The ETF bought 120 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 51.97 compared to the previous average buy price of 35.0901. This is 48.1% higher than average price of previous purchases of DINO. |
| GERN - Geron Corporation | BUY | 5,052 @ USD 1.23 | USD 6,214 | The ETF bought 5052 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.23 compared to the previous average buy price of 2.41407. This is -49.0% lower than average price of previous purchases of GERN. |
| CCOI - Cogent Communications Group Inc | BUY | 308 @ USD 19.99 | USD 6,157 | The ETF bought 308 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 19.99 compared to the previous average buy price of 78.2861. This is -74.5% lower than average price of previous purchases of CCOI. |
| EMBC - Embecta Corp | BUY | 498 @ USD 12.3 | USD 6,125 | The ETF bought 498 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 12.3 compared to the previous average buy price of 16.1322. This is -23.8% lower than average price of previous purchases of EMBC. |
| UPBD - Upbound Group Inc. | BUY | 338 @ USD 18.04 | USD 6,098 | The ETF bought 338 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 18.04 compared to the previous average buy price of 31.0465. This is -41.9% lower than average price of previous purchases of UPBD. |
| MNMD - Mind Medicine Inc | BUY | 504 @ USD 12.06 | USD 6,078 | The ETF bought 504 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 12.06 compared to the previous average buy price of 7.894. This is 52.8% higher than average price of previous purchases of MNMD. |
| SEIC - SEI Investments Company | BUY | 76 @ USD 79.96 | USD 6,077 | The ETF bought 76 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 79.96 compared to the previous average buy price of 88.1362. This is -9.3% lower than average price of previous purchases of SEIC. |
| PLUS - Plus500 Ltd | BUY | 70 @ USD 86.585 | USD 6,061 | The ETF bought 70 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 86.585 compared to the previous average buy price of 81.4747. This is 6.3% higher than average price of previous purchases of PLUS. |
| SRRK - Scholar Rock Holding Corp | BUY | 146 @ USD 41.08 | USD 5,998 | The ETF bought 146 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 41.08 compared to the previous average buy price of 32.9796. This is 24.6% higher than average price of previous purchases of SRRK. |
| KN - Knowles Cor | BUY | 262 @ USD 22.85 | USD 5,987 | The ETF bought 262 new shares of KN (Knowles Cor). The shares were bought for an average price of 22.85 compared to the previous average buy price of 20.384. This is 12.1% higher than average price of previous purchases of KN. |
| UTI - Universal Technical Institute Inc | BUY | 244 @ USD 24.49 | USD 5,976 | The ETF bought 244 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 24.49 compared to the previous average buy price of 27.6267. This is -11.4% lower than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 244 @ USD 24.49 | USD 5,976 | The ETF bought 244 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 24.49 compared to the previous average buy price of 27.6267. This is -11.4% lower than average price of previous purchases of UTI. |
| MASI - Masimo Corporation | BUY | 42 @ USD 142.19 | USD 5,972 | The ETF bought 42 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 142.19 compared to the previous average buy price of 163.657. This is -13.1% lower than average price of previous purchases of MASI. |
| HZO - MarineMax Inc | BUY | 254 @ USD 23.49 | USD 5,966 | The ETF bought 254 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 23.49 compared to the previous average buy price of 24.4922. This is -4.1% lower than average price of previous purchases of HZO. |
| HLI - Houlihan Lokey Inc | BUY | 34 @ USD 174.94 | USD 5,948 | The ETF bought 34 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 174.94 compared to the previous average buy price of 185.569. This is -5.7% lower than average price of previous purchases of HLI. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 192 @ USD 30.79 | USD 5,912 | The ETF bought 192 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 30.79 compared to the previous average buy price of 14.0999. This is 118.4% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 192 @ USD 30.79 | USD 5,912 | The ETF bought 192 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 30.79 compared to the previous average buy price of 14.0999. This is 118.4% higher than average price of previous purchases of LQDA. |
| TENB - Tenable Holdings Inc | BUY | 222 @ USD 26.48 | USD 5,879 | The ETF bought 222 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 26.48 compared to the previous average buy price of 40.3023. This is -34.3% lower than average price of previous purchases of TENB. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 2,968 @ USD 1.98 | USD 5,877 | The ETF bought 2968 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 1.98 compared to the previous average buy price of 1.61232. This is 22.8% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 2,968 @ USD 1.98 | USD 5,877 | The ETF bought 2968 new shares of CCO (Cameco Corp). The shares were bought for an average price of 1.98 compared to the previous average buy price of 1.61232. This is 22.8% higher than average price of previous purchases of CCO. |
| ALG - Alamo Group Inc | BUY | 36 @ USD 161.9 | USD 5,828 | The ETF bought 36 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 161.9 compared to the previous average buy price of 200.133. This is -19.1% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 36 @ USD 161.9 | USD 5,828 | The ETF bought 36 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 161.9 compared to the previous average buy price of 200.133. This is -19.1% lower than average price of previous purchases of ALG. |
| PTCT - PTC Therapeutics Inc | BUY | 74 @ USD 78.495 | USD 5,809 | The ETF bought 74 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 78.495 compared to the previous average buy price of 57.5901. This is 36.3% higher than average price of previous purchases of PTCT. |
| COMP - Compass Inc | BUY | 550 @ USD 10.56 | USD 5,808 | The ETF bought 550 new shares of COMP (Compass Inc). The shares were bought for an average price of 10.56 compared to the previous average buy price of 8.79087. This is 20.1% higher than average price of previous purchases of COMP. |
| SEDG - SolarEdge Technologies Inc | BUY | 176 @ USD 32.66 | USD 5,748 | The ETF bought 176 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 32.66 compared to the previous average buy price of 15.7832. This is 106.9% higher than average price of previous purchases of SEDG. |
| PRKS - United Parks & Resorts Inc | BUY | 162 @ USD 35.43 | USD 5,740 | The ETF bought 162 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 35.43 compared to the previous average buy price of 55.3027. This is -35.9% lower than average price of previous purchases of PRKS. |
| MTCH - Match Group Inc | BUY | 170 @ USD 33.7 | USD 5,729 | The ETF bought 170 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 33.7 compared to the previous average buy price of 31.0766. This is 8.4% higher than average price of previous purchases of MTCH. |
| RUSHA - Rush Enterprises A Inc | BUY | 108 @ USD 52.94 | USD 5,718 | The ETF bought 108 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 52.94 compared to the previous average buy price of 59.1173. This is -10.4% lower than average price of previous purchases of RUSHA. |
| TPG - TPG Inc | BUY | 98 @ USD 58.31 | USD 5,714 | The ETF bought 98 new shares of TPG (TPG Inc). The shares were bought for an average price of 58.31 compared to the previous average buy price of 63.4928. This is -8.2% lower than average price of previous purchases of TPG. |
| UFPT - UFP Technologies Inc | BUY | 26 @ USD 219.08 | USD 5,696 | The ETF bought 26 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 219.08 compared to the previous average buy price of 245.193. This is -10.6% lower than average price of previous purchases of UFPT. |
| ADEA - ADEIA CORP | BUY | 456 @ USD 12.48 | USD 5,691 | The ETF bought 456 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 12.48 compared to the previous average buy price of 14.1573. This is -11.8% lower than average price of previous purchases of ADEA. |
| BL - Blackline Inc | BUY | 98 @ USD 57.78 | USD 5,662 | The ETF bought 98 new shares of BL (Blackline Inc). The shares were bought for an average price of 57.78 compared to the previous average buy price of 59.1088. This is -2.2% lower than average price of previous purchases of BL. |
| CECO - CECO Environmental Corp. | BUY | 108 @ USD 52.28 | USD 5,646 | The ETF bought 108 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 52.28 compared to the previous average buy price of 30.3758. This is 72.1% higher than average price of previous purchases of CECO. |
| OC - Owens Corning Inc | BUY | 50 @ USD 112.5 | USD 5,625 | The ETF bought 50 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 112.5 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of OC. |
| MGM - MGM Resorts International | BUY | 158 @ USD 35.34 | USD 5,584 | The ETF bought 158 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.34 compared to the previous average buy price of 36.3825. This is -2.9% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 158 @ USD 35.34 | USD 5,584 | The ETF bought 158 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.34 compared to the previous average buy price of 36.3825. This is -2.9% lower than average price of previous purchases of MGM. |
| ARCB - ArcBest Corp | BUY | 86 @ USD 64.8 | USD 5,573 | The ETF bought 86 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 64.8 compared to the previous average buy price of 78.0696. This is -17.0% lower than average price of previous purchases of ARCB. |
| PRAA - PRA Group Inc | BUY | 336 @ USD 16.57 | USD 5,568 | The ETF bought 336 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 16.57 compared to the previous average buy price of 19.4622. This is -14.9% lower than average price of previous purchases of PRAA. |
| PRGS - Progress Software Corporation | BUY | 128 @ USD 42.79 | USD 5,477 | The ETF bought 128 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 42.79 compared to the previous average buy price of 62.7598. This is -31.8% lower than average price of previous purchases of PRGS. |
| VAC - Marriot Vacations Worldwide | BUY | 100 @ USD 54.67 | USD 5,467 | The ETF bought 100 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 54.67 compared to the previous average buy price of 89.1212. This is -38.7% lower than average price of previous purchases of VAC. |
| AHR - American Healthcare REIT, Inc. | BUY | 108 @ USD 50.44 | USD 5,448 | The ETF bought 108 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 50.44 compared to the previous average buy price of 29.46. This is 71.2% higher than average price of previous purchases of AHR. |
| PGNY - Progyny Inc | BUY | 216 @ USD 24.95 | USD 5,389 | The ETF bought 216 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 24.95 compared to the previous average buy price of 17.3309. This is 44.0% higher than average price of previous purchases of PGNY. |
| MGNI - Magnite Inc | BUY | 374 @ USD 14.4 | USD 5,386 | The ETF bought 374 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 14.4 compared to the previous average buy price of 16.872. This is -14.7% lower than average price of previous purchases of MGNI. |
| POOL - Pool Corporation | BUY | 22 @ USD 244.73 | USD 5,384 | The ETF bought 22 new shares of POOL (Pool Corporation). The shares were bought for an average price of 244.73 compared to the previous average buy price of 243.6. This is 0.5% higher than average price of previous purchases of POOL. |
| LC - LendingClub Corp | BUY | 292 @ USD 18.41 | USD 5,376 | The ETF bought 292 new shares of LC (LendingClub Corp). The shares were bought for an average price of 18.41 compared to the previous average buy price of 16.6547. This is 10.5% higher than average price of previous purchases of LC. |
| KNX - Knight Transportation Inc | BUY | 110 @ USD 48.84 | USD 5,372 | The ETF bought 110 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 48.84 compared to the previous average buy price of 40.0682. This is 21.9% higher than average price of previous purchases of KNX. |
| CENX - Century Aluminum Company | BUY | 180 @ USD 29.68 | USD 5,342 | The ETF bought 180 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 29.68 compared to the previous average buy price of 27.1479. This is 9.3% higher than average price of previous purchases of CENX. |
| TTC - Toro Co | BUY | 76 @ USD 70.23 | USD 5,337 | The ETF bought 76 new shares of TTC (Toro Co). The shares were bought for an average price of 70.23 compared to the previous average buy price of 72.1301. This is -2.6% lower than average price of previous purchases of TTC. |
| NNN - National Retail Properties Inc | BUY | 130 @ USD 40.61 | USD 5,279 | The ETF bought 130 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 40.61 compared to the previous average buy price of 42.0573. This is -3.4% lower than average price of previous purchases of NNN. |
| EFSC - Enterprise Financial Services | BUY | 96 @ USD 54.76 | USD 5,257 | The ETF bought 96 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 54.76 compared to the previous average buy price of 60.185. This is -9.0% lower than average price of previous purchases of EFSC. |
| SANM - Sanmina Corporation | BUY | 34 @ USD 154.15 | USD 5,241 | The ETF bought 34 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 154.15 compared to the previous average buy price of 87.0307. This is 77.1% higher than average price of previous purchases of SANM. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 208 @ USD 25.16 | USD 5,233 | The ETF bought 208 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 25.16 compared to the previous average buy price of 21.8809. This is 15.0% higher than average price of previous purchases of CPRI. |
| FLNC - Fluence Energy Inc | BUY | 262 @ USD 19.96 | USD 5,230 | The ETF bought 262 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 19.96 compared to the previous average buy price of 8.76743. This is 127.7% higher than average price of previous purchases of FLNC. |
| INGR - Ingredion Incorporated | BUY | 48 @ USD 107.68 | USD 5,169 | The ETF bought 48 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 107.68 compared to the previous average buy price of 140.368. This is -23.3% lower than average price of previous purchases of INGR. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 376 @ USD 13.68 | USD 5,144 | The ETF bought 376 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 13.68 compared to the previous average buy price of 14.8093. This is -7.6% lower than average price of previous purchases of XHR. |
| CHDN - Churchill Downs Incorporated | BUY | 46 @ USD 110.99 | USD 5,106 | The ETF bought 46 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 110.99 compared to the previous average buy price of 131.54. This is -15.6% lower than average price of previous purchases of CHDN. |
| BIO - Bio-Rad Laboratories Inc | BUY | 16 @ USD 318.56 | USD 5,097 | The ETF bought 16 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 318.56 compared to the previous average buy price of 260.04. This is 22.5% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 16 @ USD 318.56 | USD 5,097 | The ETF bought 16 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 318.56 compared to the previous average buy price of 260.04. This is 22.5% higher than average price of previous purchases of BIO. |
| STWD - Starwood Property Trust Inc | BUY | 280 @ USD 18.2 | USD 5,096 | The ETF bought 280 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.2 compared to the previous average buy price of 19.0549. This is -4.5% lower than average price of previous purchases of STWD. |
| FR - First Industrial Realty Trust Inc | BUY | 90 @ USD 56.41 | USD 5,077 | The ETF bought 90 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 56.41 compared to the previous average buy price of 51.7042. This is 9.1% higher than average price of previous purchases of FR. |
| ARLO - Arlo Technologies | BUY | 364 @ USD 13.89 | USD 5,056 | The ETF bought 364 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 13.89 compared to the previous average buy price of 13.4857. This is 3.0% higher than average price of previous purchases of ARLO. |
| IDYA - Ideaya Biosciences Inc | BUY | 150 @ USD 33.69 | USD 5,054 | The ETF bought 150 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 33.69 compared to the previous average buy price of 26.9387. This is 25.1% higher than average price of previous purchases of IDYA. |
| BLFS - BioLife Solutions Inc | BUY | 196 @ USD 25.37 | USD 4,973 | The ETF bought 196 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 25.37 compared to the previous average buy price of 26.3293. This is -3.6% lower than average price of previous purchases of BLFS. |
| ESNT - Essentra PLC | BUY | 80 @ USD 62.06 | USD 4,965 | The ETF bought 80 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 62.06 compared to the previous average buy price of 59.1972. This is 4.8% higher than average price of previous purchases of ESNT. |
| STAG - STAG Industrial Inc | BUY | 128 @ USD 38.77 | USD 4,963 | The ETF bought 128 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 38.77 compared to the previous average buy price of 36.2278. This is 7.0% higher than average price of previous purchases of STAG. |
| LEA - Lear Corporation | BUY | 46 @ USD 107.86 | USD 4,962 | The ETF bought 46 new shares of LEA (Lear Corporation). The shares were bought for an average price of 107.86 compared to the previous average buy price of 100.829. This is 7.0% higher than average price of previous purchases of LEA. |
| PRCT - Procept Biorobotics Corp | BUY | 168 @ USD 29.53 | USD 4,961 | The ETF bought 168 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 29.53 compared to the previous average buy price of 83.0001. This is -64.4% lower than average price of previous purchases of PRCT. |
| SONO - Sonos Inc | BUY | 264 @ USD 18.78 | USD 4,958 | The ETF bought 264 new shares of SONO (Sonos Inc). The shares were bought for an average price of 18.78 compared to the previous average buy price of 13.7306. This is 36.8% higher than average price of previous purchases of SONO. |
| RUSHB - Rush Enterprises B Inc | BUY | 94 @ USD 52.51 | USD 4,936 | The ETF bought 94 new shares of RUSHB (Rush Enterprises B Inc). The shares were bought for an average price of 52.51 compared to the previous average buy price of 56.3627. This is -6.8% lower than average price of previous purchases of RUSHB. |
| CLF - Cleveland-Cliffs Inc | BUY | 382 @ USD 12.9 | USD 4,928 | The ETF bought 382 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 12.9 compared to the previous average buy price of 11.5188. This is 12.0% higher than average price of previous purchases of CLF. |
| AMSC - American Superconductor Corporation | BUY | 160 @ USD 30.79 | USD 4,926 | The ETF bought 160 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 30.79 compared to the previous average buy price of 32.8975. This is -6.4% lower than average price of previous purchases of AMSC. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 62 @ USD 79.44 | USD 4,925 | The ETF bought 62 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 79.44 compared to the previous average buy price of 49.3249. This is 61.1% higher than average price of previous purchases of TARS. |
| CFR - Cullen/Frost Bankers Inc | BUY | 40 @ USD 123.07 | USD 4,923 | The ETF bought 40 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 123.07 compared to the previous average buy price of 138.134. This is -10.9% lower than average price of previous purchases of CFR. |
| WRBY - Warby Parker Inc | BUY | 266 @ USD 18.5 | USD 4,921 | The ETF bought 266 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 18.5 compared to the previous average buy price of 22.6296. This is -18.2% lower than average price of previous purchases of WRBY. |
| VERA - Vera Therapeutics Inc | BUY | 132 @ USD 37.25 | USD 4,917 | The ETF bought 132 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 37.25 compared to the previous average buy price of 39.8121. This is -6.4% lower than average price of previous purchases of VERA. |
| RITM - Rithm Capital Corp. | BUY | 432 @ USD 11.33 | USD 4,895 | The ETF bought 432 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.33 compared to the previous average buy price of 11.0587. This is 2.5% higher than average price of previous purchases of RITM. |
| SMR - Nuscale Power Corp | BUY | 258 @ USD 18.91 | USD 4,879 | The ETF bought 258 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 18.91 compared to the previous average buy price of 28.244. This is -33.0% lower than average price of previous purchases of SMR. |
| GBX - Greenbrier Companies Inc | BUY | 108 @ USD 45.08 | USD 4,869 | The ETF bought 108 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 45.08 compared to the previous average buy price of 62.1451. This is -27.5% lower than average price of previous purchases of GBX. |
| RLI - RLI Corp | BUY | 78 @ USD 62.09 | USD 4,843 | The ETF bought 78 new shares of RLI (RLI Corp). The shares were bought for an average price of 62.09 compared to the previous average buy price of 135.4. This is -54.1% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 78 @ USD 62.09 | USD 4,843 | The ETF bought 78 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 62.09 compared to the previous average buy price of 135.4. This is -54.1% lower than average price of previous purchases of RLI. |
| PB - Prosperity Bancshares Inc | BUY | 70 @ USD 69.13 | USD 4,839 | The ETF bought 70 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 69.13 compared to the previous average buy price of 76.8725. This is -10.1% lower than average price of previous purchases of PB. |
| XRAY - Dentsply Sirona Inc | BUY | 434 @ USD 11.11 | USD 4,822 | The ETF bought 434 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 11.11 compared to the previous average buy price of 16.6507. This is -33.3% lower than average price of previous purchases of XRAY. |
| IMNM - Immunome Inc | BUY | 282 @ USD 17.09 | USD 4,819 | The ETF bought 282 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 17.09 compared to the previous average buy price of 10.0607. This is 69.9% higher than average price of previous purchases of IMNM. |
| OLED - Universal Display | BUY | 40 @ USD 120.395 | USD 4,816 | The ETF bought 40 new shares of OLED (Universal Display). The shares were bought for an average price of 120.395 compared to the previous average buy price of 154.758. This is -22.2% lower than average price of previous purchases of OLED. |
| WOR - Worthington Industries Inc | BUY | 88 @ USD 54.67 | USD 4,811 | The ETF bought 88 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 54.67 compared to the previous average buy price of 54.1981. This is 0.9% higher than average price of previous purchases of WOR. |
| ARRY - Array Technologies Inc | BUY | 642 @ USD 7.47 | USD 4,796 | The ETF bought 642 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 7.47 compared to the previous average buy price of 5.67754. This is 31.6% higher than average price of previous purchases of ARRY. |
| ASAN - Asana Inc | BUY | 356 @ USD 13.39 | USD 4,767 | The ETF bought 356 new shares of ASAN (Asana Inc). The shares were bought for an average price of 13.39 compared to the previous average buy price of 16.4592. This is -18.6% lower than average price of previous purchases of ASAN. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 254 @ USD 18.69 | USD 4,747 | The ETF bought 254 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 18.69 compared to the previous average buy price of 19.1101. This is -2.2% lower than average price of previous purchases of ADPT. |
| CGNX - Cognex Corporation | BUY | 124 @ USD 38.19 | USD 4,736 | The ETF bought 124 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 38.19 compared to the previous average buy price of 40.2257. This is -5.1% lower than average price of previous purchases of CGNX. |
| CBU - Community Bank System Inc | BUY | 82 @ USD 57.72 | USD 4,733 | The ETF bought 82 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 57.72 compared to the previous average buy price of 56.7253. This is 1.8% higher than average price of previous purchases of CBU. |
| FSS - Federal Signal Corporation | BUY | 42 @ USD 112.12 | USD 4,709 | The ETF bought 42 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 112.12 compared to the previous average buy price of 94.1357. This is 19.1% higher than average price of previous purchases of FSS. |
| KVYO - Klaviyo, Inc. | BUY | 164 @ USD 28.71 | USD 4,708 | The ETF bought 164 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 28.71 compared to the previous average buy price of 37.4424. This is -23.3% lower than average price of previous purchases of KVYO. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 120 @ USD 39.15 | USD 4,698 | The ETF bought 120 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 39.15 compared to the previous average buy price of 42.5894. This is -8.1% lower than average price of previous purchases of MLYS. |
| SSD - Simpson Manufacturing Company Inc | BUY | 28 @ USD 167.4 | USD 4,687 | The ETF bought 28 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 167.4 compared to the previous average buy price of 179.124. This is -6.5% lower than average price of previous purchases of SSD. |
| FAF - First American Corporation | BUY | 72 @ USD 65.05 | USD 4,684 | The ETF bought 72 new shares of FAF (First American Corporation). The shares were bought for an average price of 65.05 compared to the previous average buy price of 64.4157. This is 1.0% higher than average price of previous purchases of FAF. |
| SRPT - Sarepta Therapeutics Inc | BUY | 226 @ USD 20.47 | USD 4,626 | The ETF bought 226 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 20.47 compared to the previous average buy price of 95.7875. This is -78.6% lower than average price of previous purchases of SRPT. |
| AOS - Smith AO Corporation | BUY | 70 @ USD 65.96 | USD 4,617 | The ETF bought 70 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 65.96 compared to the previous average buy price of 67.7362. This is -2.6% lower than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 70 @ USD 65.96 | USD 4,617 | The ETF bought 70 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 65.96 compared to the previous average buy price of 67.7362. This is -2.6% lower than average price of previous purchases of AOS. |
| ENVX - Enovix Corp | BUY | 612 @ USD 7.54 | USD 4,614 | The ETF bought 612 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 7.54 compared to the previous average buy price of 10.0931. This is -25.3% lower than average price of previous purchases of ENVX. |
| VNO - Vornado Realty Trust | BUY | 126 @ USD 36.49 | USD 4,598 | The ETF bought 126 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 36.49 compared to the previous average buy price of 42.5618. This is -14.3% lower than average price of previous purchases of VNO. |
| OSCR - Oscar Health Inc | BUY | 272 @ USD 16.85 | USD 4,583 | The ETF bought 272 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 16.85 compared to the previous average buy price of 15.9187. This is 5.9% higher than average price of previous purchases of OSCR. |
| ATKR - Atkore International Group Inc | BUY | 70 @ USD 65.05 | USD 4,554 | The ETF bought 70 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 65.05 compared to the previous average buy price of 84.3927. This is -22.9% lower than average price of previous purchases of ATKR. |
| NVCR - Novocure Ltd | BUY | 416 @ USD 10.92 | USD 4,543 | The ETF bought 416 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 10.92 compared to the previous average buy price of 19.8815. This is -45.1% lower than average price of previous purchases of NVCR. |
| GATX - GATX Corporation | BUY | 28 @ USD 161 | USD 4,508 | The ETF bought 28 new shares of GATX (GATX Corporation). The shares were bought for an average price of 161 compared to the previous average buy price of 157.952. This is 1.9% higher than average price of previous purchases of GATX. |
| CAR - Carclo plc | BUY | 34 @ USD 131.93 | USD 4,486 | The ETF bought 34 new shares of CAR (Carclo plc). The shares were bought for an average price of 131.93 compared to the previous average buy price of 102.825. This is 28.3% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 34 @ USD 131.93 | USD 4,486 | The ETF bought 34 new shares of CAR (Carrefour SA). The shares were bought for an average price of 131.93 compared to the previous average buy price of 102.825. This is 28.3% higher than average price of previous purchases of CAR. |
| EXP - Eagle Materials Inc | BUY | 20 @ USD 221.48 | USD 4,430 | The ETF bought 20 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 221.48 compared to the previous average buy price of 285.13. This is -22.3% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 20 @ USD 221.48 | USD 4,430 | The ETF bought 20 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 221.48 compared to the previous average buy price of 285.13. This is -22.3% lower than average price of previous purchases of EXP. |
| THG - THG Holdings PLC | BUY | 24 @ USD 184.44 | USD 4,427 | The ETF bought 24 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 184.44 compared to the previous average buy price of 161.95. This is 13.9% higher than average price of previous purchases of THG. |
| FLYW - Flywire Corp | BUY | 324 @ USD 13.63 | USD 4,416 | The ETF bought 324 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 13.63 compared to the previous average buy price of 15.8657. This is -14.1% lower than average price of previous purchases of FLYW. |
| STOK - Stoke Therapeutics Inc | BUY | 148 @ USD 29.81 | USD 4,412 | The ETF bought 148 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 29.81 compared to the previous average buy price of 28.1338. This is 6.0% higher than average price of previous purchases of STOK. |
| AGCO - AGCO Corporation | BUY | 42 @ USD 104.26 | USD 4,379 | The ETF bought 42 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 104.26 compared to the previous average buy price of 98.7223. This is 5.6% higher than average price of previous purchases of AGCO. |
| NWL - Newell Brands Inc | BUY | 1,188 @ USD 3.67 | USD 4,360 | The ETF bought 1188 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 3.67 compared to the previous average buy price of 7.98115. This is -54.0% lower than average price of previous purchases of NWL. |
| MHK - Mohawk Industries Inc | BUY | 38 @ USD 114.59 | USD 4,354 | The ETF bought 38 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 114.59 compared to the previous average buy price of 132.785. This is -13.7% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 38 @ USD 114.59 | USD 4,354 | The ETF bought 38 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 114.59 compared to the previous average buy price of 132.785. This is -13.7% lower than average price of previous purchases of MHK. |
| SHEN - Shenandoah Telecommunications Co | BUY | 402 @ USD 10.79 | USD 4,338 | The ETF bought 402 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 10.79 compared to the previous average buy price of 13.078. This is -17.5% lower than average price of previous purchases of SHEN. |
| MSA - MSA Safety | BUY | 26 @ USD 164.34 | USD 4,273 | The ETF bought 26 new shares of MSA (MSA Safety). The shares were bought for an average price of 164.34 compared to the previous average buy price of 170.528. This is -3.6% lower than average price of previous purchases of MSA. |
| BYD - Boyd Gaming Corporation | BUY | 52 @ USD 81.66 | USD 4,246 | The ETF bought 52 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 81.66 compared to the previous average buy price of 75.202. This is 8.6% higher than average price of previous purchases of BYD. |
| ELME - Elme Communities | BUY | 244 @ USD 17.25 | USD 4,209 | The ETF bought 244 new shares of ELME (Elme Communities). The shares were bought for an average price of 17.25 compared to the previous average buy price of 16.5227. This is 4.4% higher than average price of previous purchases of ELME. |
| HR - Healthcare Realty Trust Incorporated | BUY | 234 @ USD 17.95 | USD 4,200 | The ETF bought 234 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.95 compared to the previous average buy price of 17.4415. This is 2.9% higher than average price of previous purchases of HR. |
| ESAB - ESAB Corp | BUY | 38 @ USD 109.35 | USD 4,155 | The ETF bought 38 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 109.35 compared to the previous average buy price of 126.766. This is -13.7% lower than average price of previous purchases of ESAB. |
| AN - AutoNation Inc | BUY | 20 @ USD 207.47 | USD 4,149 | The ETF bought 20 new shares of AN (AutoNation Inc). The shares were bought for an average price of 207.47 compared to the previous average buy price of 189.23. This is 9.6% higher than average price of previous purchases of AN. |
| MYGN - Myriad Genetics Inc | BUY | 590 @ USD 7.02 | USD 4,142 | The ETF bought 590 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 7.02 compared to the previous average buy price of 13.7609. This is -49.0% lower than average price of previous purchases of MYGN. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 22 @ USD 187.83 | USD 4,132 | The ETF bought 22 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 187.83 compared to the previous average buy price of 171.532. This is 9.5% higher than average price of previous purchases of NXST. |
| FNB - F.N.B. Corp | BUY | 248 @ USD 16.62 | USD 4,122 | The ETF bought 248 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 16.62 compared to the previous average buy price of 16.4847. This is 0.8% higher than average price of previous purchases of FNB. |
| AGIO - Agios Pharm | BUY | 152 @ USD 26.98 | USD 4,101 | The ETF bought 152 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 26.98 compared to the previous average buy price of 30.1933. This is -10.6% lower than average price of previous purchases of AGIO. |
| WTM - White Mountains Insurance Group Ltd | BUY | 2 @ USD 2027.41 | USD 4,055 | The ETF bought 2 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 2027.41 compared to the previous average buy price of 1924.56. This is 5.3% higher than average price of previous purchases of WTM. |
| KMT - Kennametal Inc | BUY | 146 @ USD 27.64 | USD 4,035 | The ETF bought 146 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 27.64 compared to the previous average buy price of 25.7106. This is 7.5% higher than average price of previous purchases of KMT. |
| RLAY - Relay Therapeutics Inc | BUY | 538 @ USD 7.49 | USD 4,030 | The ETF bought 538 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 7.49 compared to the previous average buy price of 5.72781. This is 30.8% higher than average price of previous purchases of RLAY. |
| RARE - Ultragenyx | BUY | 120 @ USD 33.47 | USD 4,016 | The ETF bought 120 new shares of RARE (Ultragenyx). The shares were bought for an average price of 33.47 compared to the previous average buy price of 44.6753. This is -25.1% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 120 @ USD 33.47 | USD 4,016 | The ETF bought 120 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 33.47 compared to the previous average buy price of 44.6753. This is -25.1% lower than average price of previous purchases of RARE. |
| DJT - Trump Media & Technology Group Corp. | BUY | 358 @ USD 11.19 | USD 4,006 | The ETF bought 358 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 11.19 compared to the previous average buy price of 23.6632. This is -52.7% lower than average price of previous purchases of DJT. |
| DGII - Digi International Inc | BUY | 94 @ USD 42.45 | USD 3,990 | The ETF bought 94 new shares of DGII (Digi International Inc). The shares were bought for an average price of 42.45 compared to the previous average buy price of 32.8316. This is 29.3% higher than average price of previous purchases of DGII. |
| REVG - Rev Group Inc | BUY | 74 @ USD 53.57 | USD 3,964 | The ETF bought 74 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 53.57 compared to the previous average buy price of 43.9609. This is 21.9% higher than average price of previous purchases of REVG. |
| ATGE - Adtalem Global Education Inc | BUY | 42 @ USD 94.27 | USD 3,959 | The ETF bought 42 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 94.27 compared to the previous average buy price of 119.97. This is -21.4% lower than average price of previous purchases of ATGE. |
| GO - Grocery Outlet Holding Corp | BUY | 350 @ USD 11.25 | USD 3,938 | The ETF bought 350 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 11.25 compared to the previous average buy price of 15.1239. This is -25.6% lower than average price of previous purchases of GO. |
| ARW - Arrow Electronics Inc | BUY | 36 @ USD 108.9 | USD 3,920 | The ETF bought 36 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 108.9 compared to the previous average buy price of 112.66. This is -3.3% lower than average price of previous purchases of ARW. |
| MTN - Vail Resorts Inc | BUY | 28 @ USD 138.87 | USD 3,888 | The ETF bought 28 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 138.87 compared to the previous average buy price of 173.011. This is -19.7% lower than average price of previous purchases of MTN. |
| FCFS - FirstCash Inc | BUY | 24 @ USD 160.66 | USD 3,856 | The ETF bought 24 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 160.66 compared to the previous average buy price of 113.289. This is 41.8% higher than average price of previous purchases of FCFS. |
| DAN - Dana Inc | BUY | 172 @ USD 22.39 | USD 3,851 | The ETF bought 172 new shares of DAN (Dana Inc). The shares were bought for an average price of 22.39 compared to the previous average buy price of 18.723. This is 19.6% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 172 @ USD 22.39 | USD 3,851 | The ETF bought 172 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 22.39 compared to the previous average buy price of 18.723. This is 19.6% higher than average price of previous purchases of DAN. |
| COTY - Coty Inc | BUY | 1,138 @ USD 3.37 | USD 3,835 | The ETF bought 1138 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.37 compared to the previous average buy price of 5.11329. This is -34.1% lower than average price of previous purchases of COTY. |
| CWST - Casella Waste Systems Inc | BUY | 40 @ USD 95.6 | USD 3,824 | The ETF bought 40 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 95.6 compared to the previous average buy price of 106.78. This is -10.5% lower than average price of previous purchases of CWST. |
| ENS - Enersys | BUY | 26 @ USD 144.72 | USD 3,763 | The ETF bought 26 new shares of ENS (Enersys). The shares were bought for an average price of 144.72 compared to the previous average buy price of 98.9044. This is 46.3% higher than average price of previous purchases of ENS. |
| AGO - Assured Guaranty Ltd | BUY | 42 @ USD 89.35 | USD 3,753 | The ETF bought 42 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 89.35 compared to the previous average buy price of 89.128. This is 0.2% higher than average price of previous purchases of AGO. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 32 @ USD 117.26 | USD 3,752 | The ETF bought 32 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 117.26 compared to the previous average buy price of 145.389. This is -19.3% lower than average price of previous purchases of MIDD. |
| KRC - Kilroy Realty Corp | BUY | 88 @ USD 42.2 | USD 3,714 | The ETF bought 88 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 42.2 compared to the previous average buy price of 39.6593. This is 6.4% higher than average price of previous purchases of KRC. |
| ATEC - Alphatec Holdings Inc | BUY | 174 @ USD 21.17 | USD 3,684 | The ETF bought 174 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 21.17 compared to the previous average buy price of 11.502. This is 84.1% higher than average price of previous purchases of ATEC. |
| FOUR - 4Imprint Group Plc | BUY | 52 @ USD 70.79 | USD 3,681 | The ETF bought 52 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 70.79 compared to the previous average buy price of 96.7447. This is -26.8% lower than average price of previous purchases of FOUR. |
| KGS - Kodiak Gas Services, Inc. | BUY | 106 @ USD 34.58 | USD 3,665 | The ETF bought 106 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 34.58 compared to the previous average buy price of 40.3436. This is -14.3% lower than average price of previous purchases of KGS. |
| INDB - Independent Bank | BUY | 50 @ USD 73.2701 | USD 3,664 | The ETF bought 50 new shares of INDB (Independent Bank). The shares were bought for an average price of 73.2701 compared to the previous average buy price of 58.1368. This is 26.0% higher than average price of previous purchases of INDB. |
| TCBI - Texas Capital Bancshares Inc | BUY | 40 @ USD 90.87 | USD 3,635 | The ETF bought 40 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 90.87 compared to the previous average buy price of 86.2498. This is 5.4% higher than average price of previous purchases of TCBI. |
| CTS - CTS Corporation | BUY | 82 @ USD 43.66 | USD 3,580 | The ETF bought 82 new shares of CTS (CTS Corporation). The shares were bought for an average price of 43.66 compared to the previous average buy price of 52.6296. This is -17.0% lower than average price of previous purchases of CTS. |
| SYRE - Spyre Therapeutics Inc. | BUY | 126 @ USD 28.4 | USD 3,578 | The ETF bought 126 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 28.4 compared to the previous average buy price of 22.0313. This is 28.9% higher than average price of previous purchases of SYRE. |
| ACLX - Arcellx Inc | BUY | 52 @ USD 68.8101 | USD 3,578 | The ETF bought 52 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 68.8101 compared to the previous average buy price of 87.1007. This is -21.0% lower than average price of previous purchases of ACLX. |
| BRZE - Braze Inc | BUY | 120 @ USD 29.27 | USD 3,512 | The ETF bought 120 new shares of BRZE (Braze Inc). The shares were bought for an average price of 29.27 compared to the previous average buy price of 36.9157. This is -20.7% lower than average price of previous purchases of BRZE. |
| TKR - Timken Company | BUY | 44 @ USD 79.82 | USD 3,512 | The ETF bought 44 new shares of TKR (Timken Company). The shares were bought for an average price of 79.82 compared to the previous average buy price of 78.4076. This is 1.8% higher than average price of previous purchases of TKR. |
| CVCO - Cavco Industries Inc | BUY | 6 @ USD 585.27 | USD 3,512 | The ETF bought 6 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 585.27 compared to the previous average buy price of 488.662. This is 19.8% higher than average price of previous purchases of CVCO. |
| UFPI - Ufp Industries Inc | BUY | 38 @ USD 92.3601 | USD 3,510 | The ETF bought 38 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 92.3601 compared to the previous average buy price of 119.304. This is -22.6% lower than average price of previous purchases of UFPI. |
| UHALB - | BUY | 72 @ USD 48.71 | USD 3,507 | The ETF bought 72 new shares of UHALB (). The shares were bought for an average price of 48.71 compared to the previous average buy price of 48.11. This is 1.2% higher than average price of previous purchases of UHALB. |
| QLYS - Qualys Inc | BUY | 24 @ USD 145.81 | USD 3,499 | The ETF bought 24 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 145.81 compared to the previous average buy price of 146.741. This is -0.6% lower than average price of previous purchases of QLYS. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 394 @ USD 8.83001 | USD 3,479 | The ETF bought 394 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 8.83001 compared to the previous average buy price of 35.7079. This is -75.3% lower than average price of previous purchases of BHVN. |
| RNG - Ringcentral Inc | BUY | 118 @ USD 29.44 | USD 3,474 | The ETF bought 118 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 29.44 compared to the previous average buy price of 35.2502. This is -16.5% lower than average price of previous purchases of RNG. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 198 @ USD 17.53 | USD 3,471 | The ETF bought 198 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 17.53 compared to the previous average buy price of 25.7362. This is -31.9% lower than average price of previous purchases of PLAY. |
| MMS - LYXETFETUSITETFP | BUY | 40 @ USD 86.51 | USD 3,460 | The ETF bought 40 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 86.51 compared to the previous average buy price of 79.9349. This is 8.2% higher than average price of previous purchases of MMS. |
| EWTX - Edgewise Therapeutics Inc | BUY | 150 @ USD 22.98 | USD 3,447 | The ETF bought 150 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 22.98 compared to the previous average buy price of 30.7675. This is -25.3% lower than average price of previous purchases of EWTX. |
| ABUS - Arbutus Biopharma Corp | BUY | 826 @ USD 4.17 | USD 3,444 | The ETF bought 826 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.17 compared to the previous average buy price of 3.73432. This is 11.7% higher than average price of previous purchases of ABUS. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 98 @ USD 35.14 | USD 3,444 | The ETF bought 98 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 35.14 compared to the previous average buy price of 21.0652. This is 66.8% higher than average price of previous purchases of BTSG. |
| GNTX - Gentex Corporation | BUY | 150 @ USD 22.82 | USD 3,423 | The ETF bought 150 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 22.82 compared to the previous average buy price of 26.8044. This is -14.9% lower than average price of previous purchases of GNTX. |
| SKY - Skyline Corporation | BUY | 40 @ USD 85.18 | USD 3,407 | The ETF bought 40 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 85.18 compared to the previous average buy price of 83.5535. This is 1.9% higher than average price of previous purchases of SKY. |
| HOMB - Home BancShares Inc | BUY | 120 @ USD 27.96 | USD 3,355 | The ETF bought 120 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 27.96 compared to the previous average buy price of 30.87. This is -9.4% lower than average price of previous purchases of HOMB. |
| DNLI - Denali Therapeutics Inc | BUY | 188 @ USD 17.84 | USD 3,354 | The ETF bought 188 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 17.84 compared to the previous average buy price of 24.8165. This is -28.1% lower than average price of previous purchases of DNLI. |
| KRG - Kite Realty Group Trust | BUY | 148 @ USD 22.59 | USD 3,343 | The ETF bought 148 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 22.59 compared to the previous average buy price of 25.6036. This is -11.8% lower than average price of previous purchases of KRG. |
| CGON - CG Oncology, Inc. Common stock | BUY | 80 @ USD 41.37 | USD 3,310 | The ETF bought 80 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 41.37 compared to the previous average buy price of 30.9527. This is 33.7% higher than average price of previous purchases of CGON. |
| HSII - Heidrick & Struggles International | BUY | 56 @ USD 58.89 | USD 3,298 | The ETF bought 56 new shares of HSII (Heidrick & Struggles International). The shares were bought for an average price of 58.89 compared to the previous average buy price of 45.0423. This is 30.7% higher than average price of previous purchases of HSII. |
| TH - Target Hospitality Corp | BUY | 424 @ USD 7.75 | USD 3,286 | The ETF bought 424 new shares of TH (Target Hospitality Corp). The shares were bought for an average price of 7.75 compared to the previous average buy price of 7.96735. This is -2.7% lower than average price of previous purchases of TH. |
| BHF - Brighthouse Financial Inc | BUY | 50 @ USD 65.54 | USD 3,277 | The ETF bought 50 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 65.54 compared to the previous average buy price of 55.2467. This is 18.6% higher than average price of previous purchases of BHF. |
| ICFI - ICF International Inc | BUY | 40 @ USD 81.6099 | USD 3,264 | The ETF bought 40 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 81.6099 compared to the previous average buy price of 135.453. This is -39.8% lower than average price of previous purchases of ICFI. |
| S - SentinelOne Inc | BUY | 196 @ USD 16.61 | USD 3,256 | The ETF bought 196 new shares of S (SentinelOne Inc). The shares were bought for an average price of 16.61 compared to the previous average buy price of 25.5943. This is -35.1% lower than average price of previous purchases of S. |
| MXL - MaxLinear Inc | BUY | 196 @ USD 16.59 | USD 3,252 | The ETF bought 196 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 16.59 compared to the previous average buy price of 15.1713. This is 9.4% higher than average price of previous purchases of MXL. |
| ABG - Asbury Automotive Group Inc | BUY | 14 @ USD 230.48 | USD 3,227 | The ETF bought 14 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 230.48 compared to the previous average buy price of 263.331. This is -12.5% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 14 @ USD 230.48 | USD 3,227 | The ETF bought 14 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 230.48 compared to the previous average buy price of 263.331. This is -12.5% lower than average price of previous purchases of ABG. |
| AMN - AMN Healthcare Services Inc | BUY | 192 @ USD 16.8 | USD 3,226 | The ETF bought 192 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 16.8 compared to the previous average buy price of 27.3037. This is -38.5% lower than average price of previous purchases of AMN. |
| SNEX - Stonex Group Inc | BUY | 36 @ USD 88.58 | USD 3,189 | The ETF bought 36 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 88.58 compared to the previous average buy price of 88.9954. This is -0.5% lower than average price of previous purchases of SNEX. |
| POST - Post Holdings Inc | BUY | 32 @ USD 98.5399 | USD 3,153 | The ETF bought 32 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 98.5399 compared to the previous average buy price of 111.102. This is -11.3% lower than average price of previous purchases of POST. |
| BC - Brunswick Corporation | BUY | 46 @ USD 68.3301 | USD 3,143 | The ETF bought 46 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 68.3301 compared to the previous average buy price of 74.8078. This is -8.7% lower than average price of previous purchases of BC. |
| RH - RH | BUY | 20 @ USD 157.02 | USD 3,140 | The ETF bought 20 new shares of RH (RH). The shares were bought for an average price of 157.02 compared to the previous average buy price of 323.452. This is -51.5% lower than average price of previous purchases of RH. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 244 @ USD 12.87 | USD 3,140 | The ETF bought 244 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 12.87 compared to the previous average buy price of 11.8966. This is 8.2% higher than average price of previous purchases of GLDD. |
| XMTR - Xometry Inc | BUY | 54 @ USD 56.82 | USD 3,068 | The ETF bought 54 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 56.82 compared to the previous average buy price of 34.3035. This is 65.6% higher than average price of previous purchases of XMTR. |
| COCO - WISETCLCOCIMETFP | BUY | 56 @ USD 54.65 | USD 3,060 | The ETF bought 56 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 54.65 compared to the previous average buy price of 45.26. This is 20.7% higher than average price of previous purchases of COCO. |
| ANDE - The Andersons Inc | BUY | 58 @ USD 52.64 | USD 3,053 | The ETF bought 58 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 52.64 compared to the previous average buy price of 47.969. This is 9.7% higher than average price of previous purchases of ANDE. |
| PRGO - Perrigo Company PLC | BUY | 224 @ USD 13.61 | USD 3,049 | The ETF bought 224 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 13.61 compared to the previous average buy price of 26.4576. This is -48.6% lower than average price of previous purchases of PRGO. |
| RYN - Rayonier Inc | BUY | 142 @ USD 21.43 | USD 3,043 | The ETF bought 142 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 21.43 compared to the previous average buy price of 26.9128. This is -20.4% lower than average price of previous purchases of RYN. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 44 @ USD 69.1299 | USD 3,042 | The ETF bought 44 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 69.1299 compared to the previous average buy price of 46.6385. This is 48.2% higher than average price of previous purchases of APGE. |
| IART - Integra LifeSciences Holdings | BUY | 230 @ USD 13.16 | USD 3,027 | The ETF bought 230 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 13.16 compared to the previous average buy price of 23.1886. This is -43.2% lower than average price of previous purchases of IART. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 344 @ USD 8.78999 | USD 3,024 | The ETF bought 344 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 8.78999 compared to the previous average buy price of 8.29929. This is 5.9% higher than average price of previous purchases of LILAK. |
| ALGM - Allegro Microsystems Inc | BUY | 114 @ USD 26.515 | USD 3,023 | The ETF bought 114 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 26.515 compared to the previous average buy price of 22.3917. This is 18.4% higher than average price of previous purchases of ALGM. |
| PSMT - PriceSmart Inc | BUY | 24 @ USD 125.29 | USD 3,007 | The ETF bought 24 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 125.29 compared to the previous average buy price of 104.508. This is 19.9% higher than average price of previous purchases of PSMT. |
| BRC - Brady Corporation | BUY | 38 @ USD 78.28 | USD 2,975 | The ETF bought 38 new shares of BRC (Brady Corporation). The shares were bought for an average price of 78.28 compared to the previous average buy price of 74.374. This is 5.3% higher than average price of previous purchases of BRC. |
| HWC - Hancock Whitney Corp | BUY | 48 @ USD 61.61 | USD 2,957 | The ETF bought 48 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 61.61 compared to the previous average buy price of 58.9717. This is 4.5% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 48 @ USD 61.61 | USD 2,957 | The ETF bought 48 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 61.61 compared to the previous average buy price of 58.9717. This is 4.5% higher than average price of previous purchases of HWC. |
| UNFI - United Natural Foods Inc | BUY | 82 @ USD 35.95 | USD 2,948 | The ETF bought 82 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 35.95 compared to the previous average buy price of 28.1411. This is 27.7% higher than average price of previous purchases of UNFI. |
| NUVL - Nuvalent Inc | BUY | 28 @ USD 104.96 | USD 2,939 | The ETF bought 28 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 104.96 compared to the previous average buy price of 89.6297. This is 17.1% higher than average price of previous purchases of NUVL. |
| NVTS - Navitas Semiconductor Corp | BUY | 352 @ USD 8.32 | USD 2,929 | The ETF bought 352 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 8.32 compared to the previous average buy price of 5.78079. This is 43.9% higher than average price of previous purchases of NVTS. |
| FIVN - Five9 Inc | BUY | 148 @ USD 19.69 | USD 2,914 | The ETF bought 148 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 19.69 compared to the previous average buy price of 37.4811. This is -47.5% lower than average price of previous purchases of FIVN. |
| HLNE - Hamilton Lane Inc | BUY | 24 @ USD 121.15 | USD 2,908 | The ETF bought 24 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 121.15 compared to the previous average buy price of 181.161. This is -33.1% lower than average price of previous purchases of HLNE. |
| BLKB - Blackbaud Inc | BUY | 48 @ USD 60.33 | USD 2,896 | The ETF bought 48 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 60.33 compared to the previous average buy price of 77.6594. This is -22.3% lower than average price of previous purchases of BLKB. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 44 @ USD 65.6201 | USD 2,887 | The ETF bought 44 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 65.6201 compared to the previous average buy price of 56.4741. This is 16.2% higher than average price of previous purchases of DBD. |
| AEO - Aeorema Communications Plc | BUY | 138 @ USD 20.83 | USD 2,875 | The ETF bought 138 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 20.83 compared to the previous average buy price of 17.4399. This is 19.4% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 138 @ USD 20.83 | USD 2,875 | The ETF bought 138 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 20.83 compared to the previous average buy price of 17.4399. This is 19.4% higher than average price of previous purchases of AEO. |
| FFIN - First Financial Bankshares Inc | BUY | 92 @ USD 31.13 | USD 2,864 | The ETF bought 92 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 31.13 compared to the previous average buy price of 40.8564. This is -23.8% lower than average price of previous purchases of FFIN. |
| NABL - N-Able Inc | BUY | 392 @ USD 7.29001 | USD 2,858 | The ETF bought 392 new shares of NABL (N-Able Inc). The shares were bought for an average price of 7.29001 compared to the previous average buy price of 10.0962. This is -27.8% lower than average price of previous purchases of NABL. |
| WOOF - Pet Acquisition LLC | BUY | 912 @ USD 3.13 | USD 2,855 | The ETF bought 912 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 3.13 compared to the previous average buy price of 4.05473. This is -22.8% lower than average price of previous purchases of WOOF. |
| AMKR - Amkor Technology Inc | BUY | 70 @ USD 40.65 | USD 2,846 | The ETF bought 70 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 40.65 compared to the previous average buy price of 26.1587. This is 55.4% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 70 @ USD 40.65 | USD 2,846 | The ETF bought 70 new shares of AMKR (21S AMKR). The shares were bought for an average price of 40.65 compared to the previous average buy price of 26.1587. This is 55.4% higher than average price of previous purchases of AMKR. |
| BRBR - Bellring Brands LLC | BUY | 92 @ USD 30.85 | USD 2,838 | The ETF bought 92 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 30.85 compared to the previous average buy price of 70.2791. This is -56.1% lower than average price of previous purchases of BRBR. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 86 @ USD 32.88 | USD 2,828 | The ETF bought 86 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 32.88 compared to the previous average buy price of 35.1868. This is -6.6% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 86 @ USD 32.88 | USD 2,828 | The ETF bought 86 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 32.88 compared to the previous average buy price of 35.1868. This is -6.6% lower than average price of previous purchases of SKT. |
| LOPE - Grand Canyon Education Inc | BUY | 18 @ USD 156.65 | USD 2,820 | The ETF bought 18 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 156.65 compared to the previous average buy price of 170.988. This is -8.4% lower than average price of previous purchases of LOPE. |
| FORM - FormFactor Inc | BUY | 50 @ USD 56.04 | USD 2,802 | The ETF bought 50 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 56.04 compared to the previous average buy price of 39.9733. This is 40.2% higher than average price of previous purchases of FORM. |
| AVT - Avnet Inc | BUY | 58 @ USD 48.2 | USD 2,796 | The ETF bought 58 new shares of AVT (Avnet Inc). The shares were bought for an average price of 48.2 compared to the previous average buy price of 53.8398. This is -10.5% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 58 @ USD 48.2 | USD 2,796 | The ETF bought 58 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 48.2 compared to the previous average buy price of 53.8398. This is -10.5% lower than average price of previous purchases of AVT. |
| NTLA - Intellia Therapeutics Inc | BUY | 344 @ USD 8.1 | USD 2,786 | The ETF bought 344 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 8.1 compared to the previous average buy price of 11.9386. This is -32.2% lower than average price of previous purchases of NTLA. |
| AMC - AMC Entertainment Holdings Inc | BUY | 1,196 @ USD 2.3 | USD 2,751 | The ETF bought 1196 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 2.3 compared to the previous average buy price of 4.34827. This is -47.1% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 1,196 @ USD 2.3 | USD 2,751 | The ETF bought 1196 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 2.3 compared to the previous average buy price of 4.34827. This is -47.1% lower than average price of previous purchases of AMC. |
| ROAD - Roadside Real Estate plc | BUY | 26 @ USD 105.34 | USD 2,739 | The ETF bought 26 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 105.34 compared to the previous average buy price of 94.9703. This is 10.9% higher than average price of previous purchases of ROAD. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 14 @ USD 195.1 | USD 2,731 | The ETF bought 14 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 195.1 compared to the previous average buy price of 148.059. This is 31.8% higher than average price of previous purchases of LGND. |
| EPR - EPR Properties | BUY | 52 @ USD 52.36 | USD 2,723 | The ETF bought 52 new shares of EPR (EPR Properties). The shares were bought for an average price of 52.36 compared to the previous average buy price of 46.9751. This is 11.5% higher than average price of previous purchases of EPR. |
| IRT - Independence Realty Trust Inc | BUY | 158 @ USD 17.2 | USD 2,718 | The ETF bought 158 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 17.2 compared to the previous average buy price of 20.1742. This is -14.7% lower than average price of previous purchases of IRT. |
| BCO - Brinks Company | BUY | 24 @ USD 113.15 | USD 2,716 | The ETF bought 24 new shares of BCO (Brinks Company). The shares were bought for an average price of 113.15 compared to the previous average buy price of 96.534. This is 17.2% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 24 @ USD 113.15 | USD 2,716 | The ETF bought 24 new shares of BCO (The Boeing Company). The shares were bought for an average price of 113.15 compared to the previous average buy price of 96.534. This is 17.2% higher than average price of previous purchases of BCO. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 626 @ USD 4.31999 | USD 2,704 | The ETF bought 626 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 4.31999 compared to the previous average buy price of 6.80341. This is -36.5% lower than average price of previous purchases of RXRX. |
| VIAV - Viavi Solutions Inc | BUY | 154 @ USD 17.56 | USD 2,704 | The ETF bought 154 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 17.56 compared to the previous average buy price of 10.8776. This is 61.4% higher than average price of previous purchases of VIAV. |
| STEP - Stepstone Group Inc | BUY | 44 @ USD 61.31 | USD 2,698 | The ETF bought 44 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 61.31 compared to the previous average buy price of 65.3041. This is -6.1% lower than average price of previous purchases of STEP. |
| PBF - PBF Energy Inc | BUY | 78 @ USD 34.55 | USD 2,695 | The ETF bought 78 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 34.55 compared to the previous average buy price of 27.7415. This is 24.5% higher than average price of previous purchases of PBF. |
| CNXC - Concentrix Corporation | BUY | 74 @ USD 36.4 | USD 2,694 | The ETF bought 74 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 36.4 compared to the previous average buy price of 43.6661. This is -16.6% lower than average price of previous purchases of CNXC. |
| OSIS - OSI Systems Inc | BUY | 10 @ USD 266.17 | USD 2,662 | The ETF bought 10 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 266.17 compared to the previous average buy price of 181.199. This is 46.9% higher than average price of previous purchases of OSIS. |
| BLBD - Blue Bird Corp | BUY | 52 @ USD 50.7 | USD 2,636 | The ETF bought 52 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 50.7 compared to the previous average buy price of 51.4891. This is -1.5% lower than average price of previous purchases of BLBD. |
| DVA - DaVita HealthCare Partners Inc | BUY | 22 @ USD 119.18 | USD 2,622 | The ETF bought 22 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 119.18 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of DVA. |
| ENVA - Enova International Inc | BUY | 20 @ USD 130.89 | USD 2,618 | The ETF bought 20 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 130.89 compared to the previous average buy price of 105.037. This is 24.6% higher than average price of previous purchases of ENVA. |
| OCUL - Ocular Therapeutix Inc | BUY | 232 @ USD 11.25 | USD 2,610 | The ETF bought 232 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.25 compared to the previous average buy price of 8.70695. This is 29.2% higher than average price of previous purchases of OCUL. |
| FHI - Federated Investors Inc B | BUY | 52 @ USD 50.13 | USD 2,607 | The ETF bought 52 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 50.13 compared to the previous average buy price of 40.1623. This is 24.8% higher than average price of previous purchases of FHI. |
| YOU - YouGov plc | BUY | 74 @ USD 34.89 | USD 2,582 | The ETF bought 74 new shares of YOU (YouGov plc). The shares were bought for an average price of 34.89 compared to the previous average buy price of 27.18. This is 28.4% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 74 @ USD 34.89 | USD 2,582 | The ETF bought 74 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 34.89 compared to the previous average buy price of 27.18. This is 28.4% higher than average price of previous purchases of YOU. |
| VRRM - Verra Mobility Corp | BUY | 118 @ USD 21.82 | USD 2,575 | The ETF bought 118 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 21.82 compared to the previous average buy price of 23.9194. This is -8.8% lower than average price of previous purchases of VRRM. |
| EEFT - Euronet Worldwide Inc | BUY | 34 @ USD 74.13 | USD 2,520 | The ETF bought 34 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 74.13 compared to the previous average buy price of 100.728. This is -26.4% lower than average price of previous purchases of EEFT. |
| DYN - Dyne Therapeutics Inc | BUY | 126 @ USD 19.99 | USD 2,519 | The ETF bought 126 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 19.99 compared to the previous average buy price of 24.7487. This is -19.2% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 126 @ USD 19.99 | USD 2,519 | The ETF bought 126 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 19.99 compared to the previous average buy price of 24.7487. This is -19.2% lower than average price of previous purchases of DYN. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 48 @ USD 52.27 | USD 2,509 | The ETF bought 48 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 52.27 compared to the previous average buy price of 42.1334. This is 24.1% higher than average price of previous purchases of ATMU. |
| ETD - Ethan Allen Interiors Inc | BUY | 104 @ USD 23.99 | USD 2,495 | The ETF bought 104 new shares of ETD (Ethan Allen Interiors Inc). The shares were bought for an average price of 23.99 compared to the previous average buy price of 23.1335. This is 3.7% higher than average price of previous purchases of ETD. |
| EXPO - Exponent Inc | BUY | 34 @ USD 73.22 | USD 2,489 | The ETF bought 34 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 73.22 compared to the previous average buy price of 92.9597. This is -21.2% lower than average price of previous purchases of EXPO. |
| BZH - Beazer Homes USA Inc | BUY | 108 @ USD 22.77 | USD 2,459 | The ETF bought 108 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 22.77 compared to the previous average buy price of 27.1367. This is -16.1% lower than average price of previous purchases of BZH. |
| EBC - Eastern Bankshares Inc | BUY | 132 @ USD 18.57 | USD 2,451 | The ETF bought 132 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 18.57 compared to the previous average buy price of 18.3428. This is 1.2% higher than average price of previous purchases of EBC. |
| MHO - M/I Homes Inc | BUY | 18 @ USD 136.02 | USD 2,448 | The ETF bought 18 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 136.02 compared to the previous average buy price of 147.416. This is -7.7% lower than average price of previous purchases of MHO. |
| LAUR - Laureate Education Inc | BUY | 78 @ USD 31.24 | USD 2,437 | The ETF bought 78 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 31.24 compared to the previous average buy price of 20.2496. This is 54.3% higher than average price of previous purchases of LAUR. |
| WVE - Wave Life Sciences Ltd | BUY | 348 @ USD 6.99001 | USD 2,433 | The ETF bought 348 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 6.99001 compared to the previous average buy price of 13.4548. This is -48.0% lower than average price of previous purchases of WVE. |
| QURE - Uniqure NV | BUY | 96 @ USD 25.32 | USD 2,431 | The ETF bought 96 new shares of QURE (Uniqure NV). The shares were bought for an average price of 25.32 compared to the previous average buy price of 28.8557. This is -12.3% lower than average price of previous purchases of QURE. |
| VRNS - Varonis Systems | BUY | 76 @ USD 31.96 | USD 2,429 | The ETF bought 76 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 31.96 compared to the previous average buy price of 49.991. This is -36.1% lower than average price of previous purchases of VRNS. |
| ARVN - Arvinas Inc | BUY | 208 @ USD 11.66 | USD 2,425 | The ETF bought 208 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 11.66 compared to the previous average buy price of 22.6619. This is -48.5% lower than average price of previous purchases of ARVN. |
| PTON - Peloton Interactive Inc | BUY | 376 @ USD 6.44999 | USD 2,425 | The ETF bought 376 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 6.44999 compared to the previous average buy price of 7.77293. This is -17.0% lower than average price of previous purchases of PTON. |
| ABM - ABM Industries Incorporated | BUY | 56 @ USD 43.22 | USD 2,420 | The ETF bought 56 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 43.22 compared to the previous average buy price of 55.0654. This is -21.5% lower than average price of previous purchases of ABM. |
| LIVN - LivaNova PLC | BUY | 38 @ USD 63.6799 | USD 2,420 | The ETF bought 38 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 63.6799 compared to the previous average buy price of 50.8157. This is 25.3% higher than average price of previous purchases of LIVN. |
| WSBC - WesBanco Inc | BUY | 74 @ USD 32.6 | USD 2,412 | The ETF bought 74 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 32.6 compared to the previous average buy price of 35.2979. This is -7.6% lower than average price of previous purchases of WSBC. |
| TXG - 10X Genomics Inc | BUY | 134 @ USD 17.94 | USD 2,404 | The ETF bought 134 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 17.94 compared to the previous average buy price of 14.1352. This is 26.9% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 134 @ USD 17.94 | USD 2,404 | The ETF bought 134 new shares of TXG (Terex Corporation). The shares were bought for an average price of 17.94 compared to the previous average buy price of 14.1352. This is 26.9% higher than average price of previous purchases of TXG. |
| MSM - MSC Industrial Direct Company Inc | BUY | 28 @ USD 85.8199 | USD 2,403 | The ETF bought 28 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 85.8199 compared to the previous average buy price of 84.3609. This is 1.7% higher than average price of previous purchases of MSM. |
| PATK - Patrick Industries Inc | BUY | 22 @ USD 108.73 | USD 2,392 | The ETF bought 22 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 108.73 compared to the previous average buy price of 96.0584. This is 13.2% higher than average price of previous purchases of PATK. |
| MCY - Mercury General Corporation | BUY | 26 @ USD 91.5201 | USD 2,380 | The ETF bought 26 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 91.5201 compared to the previous average buy price of 78.7521. This is 16.2% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 26 @ USD 91.5201 | USD 2,380 | The ETF bought 26 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 91.5201 compared to the previous average buy price of 78.7521. This is 16.2% higher than average price of previous purchases of MCY. |
| HP - Helmerich and Payne Inc | BUY | 82 @ USD 28.96 | USD 2,375 | The ETF bought 82 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 28.96 compared to the previous average buy price of 28.4117. This is 1.9% higher than average price of previous purchases of HP. |
| NRIX - Nurix Therapeutics Inc | BUY | 144 @ USD 16.35 | USD 2,354 | The ETF bought 144 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 16.35 compared to the previous average buy price of 22.6815. This is -27.9% lower than average price of previous purchases of NRIX. |
| NHI - National Health Investors Inc | BUY | 30 @ USD 78.2199 | USD 2,347 | The ETF bought 30 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 78.2199 compared to the previous average buy price of 75.3446. This is 3.8% higher than average price of previous purchases of NHI. |
| LCII - LCI Industries | BUY | 20 @ USD 116.91 | USD 2,338 | The ETF bought 20 new shares of LCII (LCI Industries). The shares were bought for an average price of 116.91 compared to the previous average buy price of 111.484. This is 4.9% higher than average price of previous purchases of LCII. |
| DXC - DXC Technology Co | BUY | 172 @ USD 13.56 | USD 2,332 | The ETF bought 172 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 13.56 compared to the previous average buy price of 21.2219. This is -36.1% lower than average price of previous purchases of DXC. |
| HROW - Harrow Health Inc | BUY | 58 @ USD 40.17 | USD 2,330 | The ETF bought 58 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 40.17 compared to the previous average buy price of 40.3905. This is -0.5% lower than average price of previous purchases of HROW. |
| AAP - Advance Auto Parts Inc | BUY | 44 @ USD 52.69 | USD 2,318 | The ETF bought 44 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 43.0549. This is 22.4% higher than average price of previous purchases of AAP. |
| TREX - INVETF7EUAIMETFP | BUY | 66 @ USD 34.85 | USD 2,300 | The ETF bought 66 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 34.85 compared to the previous average buy price of 66.0614. This is -47.2% lower than average price of previous purchases of TREX. |
| CWENA - Clearway Energy Inc Class A | BUY | 70 @ USD 32.69 | USD 2,288 | The ETF bought 70 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 32.69 compared to the previous average buy price of 26.4323. This is 23.7% higher than average price of previous purchases of CWENA. |
| SLGN - Silgan Holdings Inc | BUY | 58 @ USD 39.22 | USD 2,275 | The ETF bought 58 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 53.0564. This is -26.1% lower than average price of previous purchases of SLGN. |
| SFBS - ServisFirst Bancshares Inc | BUY | 32 @ USD 70.8 | USD 2,266 | The ETF bought 32 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 70.8 compared to the previous average buy price of 88.1812. This is -19.7% lower than average price of previous purchases of SFBS. |
| BGC - BGC Group Inc. | BUY | 264 @ USD 8.56 | USD 2,260 | The ETF bought 264 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.56 compared to the previous average buy price of 8.61265. This is -0.6% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 264 @ USD 8.56 | USD 2,260 | The ETF bought 264 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.56 compared to the previous average buy price of 8.61265. This is -0.6% lower than average price of previous purchases of BGC. |
| BCC - Boise Cascad Llc | BUY | 30 @ USD 75.19 | USD 2,256 | The ETF bought 30 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 75.19 compared to the previous average buy price of 135.475. This is -44.5% lower than average price of previous purchases of BCC. |
| PAG - Paragon Banking Group PLC | BUY | 14 @ USD 160.86 | USD 2,252 | The ETF bought 14 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 160.86 compared to the previous average buy price of 163.378. This is -1.5% lower than average price of previous purchases of PAG. |
| CURB - | BUY | 96 @ USD 23.42 | USD 2,248 | The ETF bought 96 new shares of CURB (). The shares were bought for an average price of 23.42 compared to the previous average buy price of 23.9716. This is -2.3% lower than average price of previous purchases of CURB. |
| KFY - Korn Ferry | BUY | 34 @ USD 66.0099 | USD 2,244 | The ETF bought 34 new shares of KFY (Korn Ferry). The shares were bought for an average price of 66.0099 compared to the previous average buy price of 73.9737. This is -10.8% lower than average price of previous purchases of KFY. |
| KAI - Kadant Inc | BUY | 8 @ USD 280.47 | USD 2,244 | The ETF bought 8 new shares of KAI (Kadant Inc). The shares were bought for an average price of 280.47 compared to the previous average buy price of 379.914. This is -26.2% lower than average price of previous purchases of KAI. |
| MSGS - Madison Square Garden Sports Corp | BUY | 10 @ USD 221.84 | USD 2,218 | The ETF bought 10 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 221.84 compared to the previous average buy price of 208.324. This is 6.5% higher than average price of previous purchases of MSGS. |
| GHC - Graham Holdings Co | BUY | 2 @ USD 1104.72 | USD 2,209 | The ETF bought 2 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1104.72 compared to the previous average buy price of 944.16. This is 17.0% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 2 @ USD 1104.72 | USD 2,209 | The ETF bought 2 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1104.72 compared to the previous average buy price of 944.16. This is 17.0% higher than average price of previous purchases of GHC. |
| CARG - CarGurus | BUY | 62 @ USD 35.52 | USD 2,202 | The ETF bought 62 new shares of CARG (CarGurus). The shares were bought for an average price of 35.52 compared to the previous average buy price of 36.3117. This is -2.2% lower than average price of previous purchases of CARG. |
| FHB - First Hawaiian Inc | BUY | 88 @ USD 24.99 | USD 2,199 | The ETF bought 88 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.99 compared to the previous average buy price of 27.5417. This is -9.3% lower than average price of previous purchases of FHB. |
| MTRN - Materion Corporation | BUY | 18 @ USD 122.1 | USD 2,198 | The ETF bought 18 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 122.1 compared to the previous average buy price of 112.97. This is 8.1% higher than average price of previous purchases of MTRN. |
| DNOW - Now Inc | BUY | 156 @ USD 14.03 | USD 2,189 | The ETF bought 156 new shares of DNOW (Now Inc). The shares were bought for an average price of 14.03 compared to the previous average buy price of 13.828. This is 1.5% higher than average price of previous purchases of DNOW. |
| NMRK - Newmark Group Inc | BUY | 126 @ USD 17.3 | USD 2,180 | The ETF bought 126 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 17.3 compared to the previous average buy price of 15.2547. This is 13.4% higher than average price of previous purchases of NMRK. |
| AKRO - Akero Therapeutics Inc | BUY | 40 @ USD 54.49 | USD 2,180 | The ETF bought 40 new shares of AKRO (Akero Therapeutics Inc). The shares were bought for an average price of 54.49 compared to the previous average buy price of 38.295. This is 42.3% higher than average price of previous purchases of AKRO. |
| TVTX - Travere Therapeutics Inc | BUY | 64 @ USD 33.99 | USD 2,175 | The ETF bought 64 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 33.99 compared to the previous average buy price of 20.6366. This is 64.7% higher than average price of previous purchases of TVTX. |
| CC - Chemours Co | BUY | 170 @ USD 12.77 | USD 2,171 | The ETF bought 170 new shares of CC (Chemours Co). The shares were bought for an average price of 12.77 compared to the previous average buy price of 14.3815. This is -11.2% lower than average price of previous purchases of CC. |
| LBRT - WISETCLBRTIMETFP | BUY | 116 @ USD 18.64 | USD 2,162 | The ETF bought 116 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 18.64 compared to the previous average buy price of 17.3234. This is 7.6% higher than average price of previous purchases of LBRT. |
| COLD - Americold Realty Trust | BUY | 194 @ USD 11.12 | USD 2,157 | The ETF bought 194 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 11.12 compared to the previous average buy price of 21.3777. This is -48.0% lower than average price of previous purchases of COLD. |
| IRON - Ironveld Plc | BUY | 24 @ USD 89.7199 | USD 2,153 | The ETF bought 24 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 89.7199 compared to the previous average buy price of 61.8944. This is 45.0% higher than average price of previous purchases of IRON. |
| LAB - Standard Biotools Inc | BUY | 1,514 @ USD 1.42 | USD 2,150 | The ETF bought 1514 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.42 compared to the previous average buy price of 1.16998. This is 21.4% higher than average price of previous purchases of LAB. |
| TEX - Terex Corporation | BUY | 46 @ USD 46.5 | USD 2,139 | The ETF bought 46 new shares of TEX (Terex Corporation). The shares were bought for an average price of 46.5 compared to the previous average buy price of 52.2173. This is -10.9% lower than average price of previous purchases of TEX. |
| CERT - Certara Inc | BUY | 230 @ USD 9.26999 | USD 2,132 | The ETF bought 230 new shares of CERT (Certara Inc). The shares were bought for an average price of 9.26999 compared to the previous average buy price of 12.3275. This is -24.8% lower than average price of previous purchases of CERT. |
| RRR - Red Rock Resources | BUY | 36 @ USD 59.21 | USD 2,132 | The ETF bought 36 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 59.21 compared to the previous average buy price of 52.3026. This is 13.2% higher than average price of previous purchases of RRR. |
| PII - Polaris Industries Inc | BUY | 32 @ USD 66.2101 | USD 2,119 | The ETF bought 32 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 66.2101 compared to the previous average buy price of 51.2249. This is 29.3% higher than average price of previous purchases of PII. |
| ITGR - Integer Holdings Corp | BUY | 30 @ USD 69.99 | USD 2,100 | The ETF bought 30 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 69.99 compared to the previous average buy price of 135.387. This is -48.3% lower than average price of previous purchases of ITGR. |
| SIBN - Si-Bone Inc | BUY | 108 @ USD 19.42 | USD 2,097 | The ETF bought 108 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 19.42 compared to the previous average buy price of 14.6669. This is 32.4% higher than average price of previous purchases of SIBN. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 82 @ USD 25.43 | USD 2,085 | The ETF bought 82 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 25.43 compared to the previous average buy price of 18.2974. This is 39.0% higher than average price of previous purchases of ACAD. |
| BUSE - First Busey Corp | BUY | 88 @ USD 23.5 | USD 2,068 | The ETF bought 88 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 23.5 compared to the previous average buy price of 25.0063. This is -6.0% lower than average price of previous purchases of BUSE. |
| BKD - Brookdale Senior Living Inc | BUY | 188 @ USD 10.99 | USD 2,066 | The ETF bought 188 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 10.99 compared to the previous average buy price of 5.50543. This is 99.6% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 188 @ USD 10.99 | USD 2,066 | The ETF bought 188 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 10.99 compared to the previous average buy price of 5.50543. This is 99.6% higher than average price of previous purchases of BKD. |
| INSW - International Seaways Inc | BUY | 40 @ USD 51.5401 | USD 2,062 | The ETF bought 40 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 51.5401 compared to the previous average buy price of 38.7179. This is 33.1% higher than average price of previous purchases of INSW. |
| BNL - Broadstone Net Lease Inc | BUY | 118 @ USD 17.43 | USD 2,057 | The ETF bought 118 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 17.43 compared to the previous average buy price of 17.8737. This is -2.5% lower than average price of previous purchases of BNL. |
| LXP - LXP Industrial Trust | BUY | 42 @ USD 48.65 | USD 2,043 | The ETF bought 42 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 48.65 compared to the previous average buy price of 9.09896. This is 434.7% higher than average price of previous purchases of LXP. |
| PBH - Prestige Brand Holdings Inc | BUY | 34 @ USD 59.69 | USD 2,029 | The ETF bought 34 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 59.69 compared to the previous average buy price of 80.2346. This is -25.6% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 34 @ USD 59.69 | USD 2,029 | The ETF bought 34 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 59.69 compared to the previous average buy price of 80.2346. This is -25.6% lower than average price of previous purchases of PBH. |
| PK - Park Hotels & Resorts Inc | BUY | 192 @ USD 10.57 | USD 2,029 | The ETF bought 192 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 10.57 compared to the previous average buy price of 13.988. This is -24.4% lower than average price of previous purchases of PK. |
| HIW - Highwoods Properties Inc | BUY | 74 @ USD 27.34 | USD 2,023 | The ETF bought 74 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 27.34 compared to the previous average buy price of 31.6869. This is -13.7% lower than average price of previous purchases of HIW. |
| NCNO - nCino Inc | BUY | 82 @ USD 24.46 | USD 2,006 | The ETF bought 82 new shares of NCNO (nCino Inc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 36.5605. This is -33.1% lower than average price of previous purchases of NCNO. |
| PGY - Pagaya Technologies Ltd. | BUY | 86 @ USD 23.22 | USD 1,997 | The ETF bought 86 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 23.22 compared to the previous average buy price of 16.4029. This is 41.6% higher than average price of previous purchases of PGY. |
| SYNA - Synaptics Incorporated | BUY | 28 @ USD 70.91 | USD 1,985 | The ETF bought 28 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 70.91 compared to the previous average buy price of 74.6077. This is -5.0% lower than average price of previous purchases of SYNA. |
| ACLS - Axcelis Technologies Inc | BUY | 24 @ USD 82.43 | USD 1,978 | The ETF bought 24 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 82.43 compared to the previous average buy price of 75.8101. This is 8.7% higher than average price of previous purchases of ACLS. |
| TNDM - Tandem Diabetes Care Inc | BUY | 100 @ USD 19.62 | USD 1,962 | The ETF bought 100 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 19.62 compared to the previous average buy price of 30.185. This is -35.0% lower than average price of previous purchases of TNDM. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 28 @ USD 69.88 | USD 1,957 | The ETF bought 28 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 69.88 compared to the previous average buy price of 48.9021. This is 42.9% higher than average price of previous purchases of MIRM. |
| ASH - Ashland Global Holdings Inc | BUY | 34 @ USD 57.49 | USD 1,955 | The ETF bought 34 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 57.49 compared to the previous average buy price of 71.7423. This is -19.9% lower than average price of previous purchases of ASH. |
| IAC - IAC Inc. | BUY | 54 @ USD 36.1101 | USD 1,950 | The ETF bought 54 new shares of IAC (IAC Inc.). The shares were bought for an average price of 36.1101 compared to the previous average buy price of 46.1115. This is -21.7% lower than average price of previous purchases of IAC. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 12 @ USD 162 | USD 1,944 | The ETF bought 12 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 162 compared to the previous average buy price of 153.608. This is 5.5% higher than average price of previous purchases of AMR. |
| CRCT - Cricut Inc | BUY | 396 @ USD 4.88 | USD 1,932 | The ETF bought 396 new shares of CRCT (Cricut Inc). The shares were bought for an average price of 4.88 compared to the previous average buy price of 5.88493. This is -17.1% lower than average price of previous purchases of CRCT. |
| AVNT - Avient Corp | BUY | 64 @ USD 30.19 | USD 1,932 | The ETF bought 64 new shares of AVNT (Avient Corp). The shares were bought for an average price of 30.19 compared to the previous average buy price of 46.2608. This is -34.7% lower than average price of previous purchases of AVNT. |
| SXI - Standex International Corporation | BUY | 8 @ USD 240.68 | USD 1,925 | The ETF bought 8 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 240.68 compared to the previous average buy price of 202.893. This is 18.6% higher than average price of previous purchases of SXI. |
| ADUS - Addus HomeCare Corporation | BUY | 16 @ USD 120.07 | USD 1,921 | The ETF bought 16 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 120.07 compared to the previous average buy price of 121.459. This is -1.1% lower than average price of previous purchases of ADUS. |
| WD - Walker & Dunlop Inc | BUY | 30 @ USD 63.33 | USD 1,900 | The ETF bought 30 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 63.33 compared to the previous average buy price of 101.528. This is -37.6% lower than average price of previous purchases of WD. |
| TRUP - Trupanion Inc | BUY | 54 @ USD 34.84 | USD 1,881 | The ETF bought 54 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 34.84 compared to the previous average buy price of 43.9531. This is -20.7% lower than average price of previous purchases of TRUP. |
| CACC - Credit Acceptance Corporation | BUY | 4 @ USD 466.24 | USD 1,865 | The ETF bought 4 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 466.24 compared to the previous average buy price of 474.762. This is -1.8% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 4 @ USD 466.24 | USD 1,865 | The ETF bought 4 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 466.24 compared to the previous average buy price of 474.762. This is -1.8% lower than average price of previous purchases of CACC. |
| IBOC - International Bancshares Corporation | BUY | 28 @ USD 66.1499 | USD 1,852 | The ETF bought 28 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 66.1499 compared to the previous average buy price of 70.8889. This is -6.7% lower than average price of previous purchases of IBOC. |
| FWRD - Forward Air Corporation | BUY | 74 @ USD 25.01 | USD 1,851 | The ETF bought 74 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 25.01 compared to the previous average buy price of 27.6746. This is -9.6% lower than average price of previous purchases of FWRD. |
| AMBA - Ambarella Inc | BUY | 26 @ USD 71.0899 | USD 1,848 | The ETF bought 26 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 71.0899 compared to the previous average buy price of 68.3761. This is 4.0% higher than average price of previous purchases of AMBA. |
| PARR - Par Pacific Holdings Inc | BUY | 40 @ USD 46.0999 | USD 1,844 | The ETF bought 40 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 46.0999 compared to the previous average buy price of 19.2181. This is 139.9% higher than average price of previous purchases of PARR. |
| HNI - HNI Corp | BUY | 44 @ USD 41.89 | USD 1,843 | The ETF bought 44 new shares of HNI (HNI Corp). The shares were bought for an average price of 41.89 compared to the previous average buy price of 53.661. This is -21.9% lower than average price of previous purchases of HNI. |
| ZETA - Zeta Global Holdings Corp | BUY | 104 @ USD 17.7 | USD 1,841 | The ETF bought 104 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 17.7 compared to the previous average buy price of 22.7934. This is -22.3% lower than average price of previous purchases of ZETA. |
| BOKF - BOK Financial Corporation | BUY | 16 @ USD 114.84 | USD 1,837 | The ETF bought 16 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 114.84 compared to the previous average buy price of 113.942. This is 0.8% higher than average price of previous purchases of BOKF. |
| RELY - Remitly Global Inc | BUY | 142 @ USD 12.93 | USD 1,836 | The ETF bought 142 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 12.93 compared to the previous average buy price of 20.4838. This is -36.9% lower than average price of previous purchases of RELY. |
| WT - WisdomTree Inc. | BUY | 168 @ USD 10.91 | USD 1,833 | The ETF bought 168 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 10.91 compared to the previous average buy price of 11.1556. This is -2.2% lower than average price of previous purchases of WT. |
| GSHD - Goosehead Insurance Inc | BUY | 24 @ USD 75.9701 | USD 1,823 | The ETF bought 24 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 75.9701 compared to the previous average buy price of 109.759. This is -30.8% lower than average price of previous purchases of GSHD. |
| NATL - NCR Atleos Corporation | BUY | 50 @ USD 36.45 | USD 1,823 | The ETF bought 50 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 36.45 compared to the previous average buy price of 31.2966. This is 16.5% higher than average price of previous purchases of NATL. |
| AORT - Artivion Inc | BUY | 40 @ USD 45.3701 | USD 1,815 | The ETF bought 40 new shares of AORT (Artivion Inc). The shares were bought for an average price of 45.3701 compared to the previous average buy price of 29.082. This is 56.0% higher than average price of previous purchases of AORT. |
| SABR - Sabre Corpo | BUY | 1,120 @ USD 1.62 | USD 1,814 | The ETF bought 1120 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.62 compared to the previous average buy price of 3.08114. This is -47.4% lower than average price of previous purchases of SABR. |
| VC - Visteon Corp | BUY | 18 @ USD 100.58 | USD 1,810 | The ETF bought 18 new shares of VC (Visteon Corp). The shares were bought for an average price of 100.58 compared to the previous average buy price of 99.6839. This is 0.9% higher than average price of previous purchases of VC. |
| MLTX - MoonLake Immunotherapeutics | BUY | 144 @ USD 12.52 | USD 1,803 | The ETF bought 144 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 12.52 compared to the previous average buy price of 45.8258. This is -72.7% lower than average price of previous purchases of MLTX. |
| EPC - Edgewell Personal Care Co | BUY | 106 @ USD 17 | USD 1,802 | The ETF bought 106 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 17 compared to the previous average buy price of 29.9715. This is -43.3% lower than average price of previous purchases of EPC. |
| FLO - Flowtech Fluidpower plc | BUY | 168 @ USD 10.69 | USD 1,796 | The ETF bought 168 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.69 compared to the previous average buy price of 20.2238. This is -47.1% lower than average price of previous purchases of FLO. |
| DOCN - DigitalOcean Holdings Inc | BUY | 40 @ USD 44.6199 | USD 1,785 | The ETF bought 40 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 44.6199 compared to the previous average buy price of 39.1323. This is 14.0% higher than average price of previous purchases of DOCN. |
| RCUS - Arcus Biosciences Inc | BUY | 70 @ USD 25.43 | USD 1,780 | The ETF bought 70 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 25.43 compared to the previous average buy price of 15.1224. This is 68.2% higher than average price of previous purchases of RCUS. |
| KMPR - Kemper Corporation | BUY | 44 @ USD 40.3201 | USD 1,774 | The ETF bought 44 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 40.3201 compared to the previous average buy price of 69.0782. This is -41.6% lower than average price of previous purchases of KMPR. |
| UNF - Unifirst Corporation | BUY | 10 @ USD 177.19 | USD 1,772 | The ETF bought 10 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 177.19 compared to the previous average buy price of 195.478. This is -9.4% lower than average price of previous purchases of UNF. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 38 @ USD 46.5699 | USD 1,770 | The ETF bought 38 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 46.5699 compared to the previous average buy price of 49.3643. This is -5.7% lower than average price of previous purchases of SKWD. |
| NIC - Nicolet Bankshares Inc. | BUY | 14 @ USD 125.83 | USD 1,762 | The ETF bought 14 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 125.83 compared to the previous average buy price of 111.735. This is 12.6% higher than average price of previous purchases of NIC. |
| NEOG - Neogen Corporation | BUY | 294 @ USD 5.92001 | USD 1,740 | The ETF bought 294 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 5.92001 compared to the previous average buy price of 7.92046. This is -25.3% lower than average price of previous purchases of NEOG. |
| PHIN - PHINIA Inc. | BUY | 32 @ USD 54.3301 | USD 1,739 | The ETF bought 32 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 54.3301 compared to the previous average buy price of 52.9494. This is 2.6% higher than average price of previous purchases of PHIN. |
| WLK - Westlake Chemical Corporation | BUY | 26 @ USD 66.5999 | USD 1,732 | The ETF bought 26 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 66.5999 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of WLK. |
| CNS - Corero Network Security plc | BUY | 28 @ USD 61.79 | USD 1,730 | The ETF bought 28 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 61.79 compared to the previous average buy price of 74.3851. This is -16.9% lower than average price of previous purchases of CNS. |
| TWST - Twist Bioscience Corp | BUY | 58 @ USD 29.7 | USD 1,723 | The ETF bought 58 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 29.7 compared to the previous average buy price of 44.8486. This is -33.8% lower than average price of previous purchases of TWST. |
| FCPT - Four Corners Property Trust Inc | BUY | 72 @ USD 23.6 | USD 1,699 | The ETF bought 72 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 23.6 compared to the previous average buy price of 27.8666. This is -15.3% lower than average price of previous purchases of FCPT. |
| LADR - Ladder Capital Corp Class A | BUY | 154 @ USD 10.95 | USD 1,686 | The ETF bought 154 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.95 compared to the previous average buy price of 11.002. This is -0.5% lower than average price of previous purchases of LADR. |
| DIOD - Diodes Incorporated | BUY | 36 @ USD 46.82 | USD 1,686 | The ETF bought 36 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 46.82 compared to the previous average buy price of 58.3856. This is -19.8% lower than average price of previous purchases of DIOD. |
| CHEF - The Chefs Warehouse Inc | BUY | 28 @ USD 60.0099 | USD 1,680 | The ETF bought 28 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 60.0099 compared to the previous average buy price of 48.873. This is 22.8% higher than average price of previous purchases of CHEF. |
| GOLF - Acushnet Holdings Corp | BUY | 20 @ USD 83.3499 | USD 1,667 | The ETF bought 20 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 83.3499 compared to the previous average buy price of 65.9025. This is 26.5% higher than average price of previous purchases of GOLF. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 104 @ USD 15.91 | USD 1,655 | The ETF bought 104 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 15.91 compared to the previous average buy price of 8.86961. This is 79.4% higher than average price of previous purchases of AUPH. |
| HI - Hillenbrand Inc | BUY | 52 @ USD 31.8 | USD 1,654 | The ETF bought 52 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.8 compared to the previous average buy price of 32.8331. This is -3.1% lower than average price of previous purchases of HI. |
| WINA - Winmark Corporation | BUY | 4 @ USD 412.389 | USD 1,650 | The ETF bought 4 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 412.389 compared to the previous average buy price of 432.174. This is -4.6% lower than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 4 @ USD 412.389 | USD 1,650 | The ETF bought 4 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 412.389 compared to the previous average buy price of 432.174. This is -4.6% lower than average price of previous purchases of WINA. |
| APLE - Apple Hospitality REIT Inc | BUY | 140 @ USD 11.78 | USD 1,649 | The ETF bought 140 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 11.78 compared to the previous average buy price of 15.1239. This is -22.1% lower than average price of previous purchases of APLE. |
| MEG - Montrose Environmental Grp | BUY | 66 @ USD 24.96 | USD 1,647 | The ETF bought 66 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 24.96 compared to the previous average buy price of 23.8695. This is 4.6% higher than average price of previous purchases of MEG. |
| AVPT - Avepoint Inc | BUY | 128 @ USD 12.78 | USD 1,636 | The ETF bought 128 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 12.78 compared to the previous average buy price of 16.4435. This is -22.3% lower than average price of previous purchases of AVPT. |
| CAKE - The Cheesecake Factory | BUY | 34 @ USD 47.86 | USD 1,627 | The ETF bought 34 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 47.86 compared to the previous average buy price of 50.337. This is -4.9% lower than average price of previous purchases of CAKE. |
| NSA - National Storage Affiliates Trust | BUY | 54 @ USD 29.98 | USD 1,619 | The ETF bought 54 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 29.98 compared to the previous average buy price of 40.4058. This is -25.8% lower than average price of previous purchases of NSA. |
| PENN - Penn National Gaming Inc | BUY | 110 @ USD 14.69 | USD 1,616 | The ETF bought 110 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 14.69 compared to the previous average buy price of 20.2373. This is -27.4% lower than average price of previous purchases of PENN. |
| GRBK - Green Brick Partners Inc | BUY | 24 @ USD 66.63 | USD 1,599 | The ETF bought 24 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 66.63 compared to the previous average buy price of 67.9807. This is -2.0% lower than average price of previous purchases of GRBK. |
| NFE - New Fortress Energy LLC | BUY | 1,284 @ USD 1.24 | USD 1,592 | The ETF bought 1284 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.24 compared to the previous average buy price of 6.67172. This is -81.4% lower than average price of previous purchases of NFE. |
| MMI - Marcus & Millichap Inc | BUY | 54 @ USD 29.22 | USD 1,578 | The ETF bought 54 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 29.22 compared to the previous average buy price of 32.7625. This is -10.8% lower than average price of previous purchases of MMI. |
| NNI - Nelnet Inc | BUY | 12 @ USD 131.11 | USD 1,573 | The ETF bought 12 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 131.11 compared to the previous average buy price of 113.992. This is 15.0% higher than average price of previous purchases of NNI. |
| PD - Pagerduty Inc | BUY | 134 @ USD 11.73 | USD 1,572 | The ETF bought 134 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 11.73 compared to the previous average buy price of 19.1816. This is -38.8% lower than average price of previous purchases of PD. |
| RSI - Rush Street Interactive Inc | BUY | 84 @ USD 18.67 | USD 1,568 | The ETF bought 84 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 18.67 compared to the previous average buy price of 16.2079. This is 15.2% higher than average price of previous purchases of RSI. |
| CXT - Crane NXT Co | BUY | 28 @ USD 56 | USD 1,568 | The ETF bought 28 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 56 compared to the previous average buy price of 59.6501. This is -6.1% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 28 @ USD 56 | USD 1,568 | The ETF bought 28 new shares of CXT (Carmat SA). The shares were bought for an average price of 56 compared to the previous average buy price of 59.6501. This is -6.1% lower than average price of previous purchases of CXT. |
| TWO - Two Harbors Investments Corp | BUY | 156 @ USD 10.04 | USD 1,566 | The ETF bought 156 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 10.04 compared to the previous average buy price of 10.0724. This is -0.3% lower than average price of previous purchases of TWO. |
| BANF - BancFirst Corporation | BUY | 14 @ USD 111.46 | USD 1,560 | The ETF bought 14 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 111.46 compared to the previous average buy price of 125.378. This is -11.1% lower than average price of previous purchases of BANF. |
| GRPN - Groupon Inc | BUY | 88 @ USD 17.68 | USD 1,556 | The ETF bought 88 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 17.68 compared to the previous average buy price of 14.4546. This is 22.3% higher than average price of previous purchases of GRPN. |
| TOWN - Town Centre Securities PLC | BUY | 46 @ USD 33.6499 | USD 1,548 | The ETF bought 46 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 33.6499 compared to the previous average buy price of 36.4058. This is -7.6% lower than average price of previous purchases of TOWN. |
| AHCO - Adapthealth Corp | BUY | 164 @ USD 9.42998 | USD 1,547 | The ETF bought 164 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 9.42998 compared to the previous average buy price of 9.68672. This is -2.7% lower than average price of previous purchases of AHCO. |
| ALRM - Alarm.com Holdings Inc | BUY | 30 @ USD 51.55 | USD 1,547 | The ETF bought 30 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.55 compared to the previous average buy price of 62.0581. This is -16.9% lower than average price of previous purchases of ALRM. |
| AAL - Anglo American PLC | BUY | 108 @ USD 14.24 | USD 1,538 | The ETF bought 108 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 14.24 compared to the previous average buy price of 14.5486. This is -2.1% lower than average price of previous purchases of AAL. |
| AVXL - Anavex Life Sciences Corp | BUY | 418 @ USD 3.66999 | USD 1,534 | The ETF bought 418 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 3.66999 compared to the previous average buy price of 8.7732. This is -58.2% lower than average price of previous purchases of AVXL. |
| SRCE - 1st Source Corporation | BUY | 24 @ USD 63.6199 | USD 1,527 | The ETF bought 24 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 63.6199 compared to the previous average buy price of 65.7808. This is -3.3% lower than average price of previous purchases of SRCE. |
| ARR - Aurora Investment Trust plc | BUY | 88 @ USD 17.3 | USD 1,522 | The ETF bought 88 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 17.3 compared to the previous average buy price of 17.2661. This is 0.2% higher than average price of previous purchases of ARR. |
| UE - Urban Edge Properties | BUY | 80 @ USD 19.03 | USD 1,522 | The ETF bought 80 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 19.03 compared to the previous average buy price of 22.109. This is -13.9% lower than average price of previous purchases of UE. |
| SEM - Select Medical Holdings | BUY | 100 @ USD 15.16 | USD 1,516 | The ETF bought 100 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 15.16 compared to the previous average buy price of 30.0692. This is -49.6% lower than average price of previous purchases of SEM. |
| DCOM - Dime Community Bancshares Inc | BUY | 52 @ USD 29.09 | USD 1,513 | The ETF bought 52 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 29.09 compared to the previous average buy price of 35.7602. This is -18.7% lower than average price of previous purchases of DCOM. |
| DLX - Deluxe Corporation | BUY | 74 @ USD 20.38 | USD 1,508 | The ETF bought 74 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 20.38 compared to the previous average buy price of 22.2105. This is -8.2% lower than average price of previous purchases of DLX. |
| CUBI - Customers Bancorp Inc | BUY | 22 @ USD 68.3999 | USD 1,505 | The ETF bought 22 new shares of CUBI (Customers Bancorp Inc). The shares were bought for an average price of 68.3999 compared to the previous average buy price of 57.7851. This is 18.4% higher than average price of previous purchases of CUBI. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 34 @ USD 44.12 | USD 1,500 | The ETF bought 34 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 44.12 compared to the previous average buy price of 38.5669. This is 14.4% higher than average price of previous purchases of SUPN. |
| BEAM - Beam Therapeutics Inc | BUY | 64 @ USD 23.37 | USD 1,496 | The ETF bought 64 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 23.37 compared to the previous average buy price of 26.022. This is -10.2% lower than average price of previous purchases of BEAM. |
| CBZ - CBIZ Inc | BUY | 30 @ USD 49.7599 | USD 1,493 | The ETF bought 30 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 49.7599 compared to the previous average buy price of 76.7959. This is -35.2% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 30 @ USD 49.7599 | USD 1,493 | The ETF bought 30 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 49.7599 compared to the previous average buy price of 76.7959. This is -35.2% lower than average price of previous purchases of CBZ. |
| IOSP - Innospec Inc | BUY | 20 @ USD 74.37 | USD 1,487 | The ETF bought 20 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 74.37 compared to the previous average buy price of 114.834. This is -35.2% lower than average price of previous purchases of IOSP. |
| JOE - St Joe Company | BUY | 24 @ USD 61.3499 | USD 1,472 | The ETF bought 24 new shares of JOE (St Joe Company). The shares were bought for an average price of 61.3499 compared to the previous average buy price of 49.8741. This is 23.0% higher than average price of previous purchases of JOE. |
| FRME - First Merchants Corporation | BUY | 40 @ USD 36.7899 | USD 1,472 | The ETF bought 40 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 36.7899 compared to the previous average buy price of 44.0662. This is -16.5% lower than average price of previous purchases of FRME. |
| FBK - FB Financial Corp | BUY | 26 @ USD 56.19 | USD 1,461 | The ETF bought 26 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 56.19 compared to the previous average buy price of 51.6985. This is 8.7% higher than average price of previous purchases of FBK. |
| TCBK - TriCo Bancshares | BUY | 30 @ USD 48.56 | USD 1,457 | The ETF bought 30 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 48.56 compared to the previous average buy price of 48.2126. This is 0.7% higher than average price of previous purchases of TCBK. |
| ASGN - ASGN Inc | BUY | 32 @ USD 45.4499 | USD 1,454 | The ETF bought 32 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 45.4499 compared to the previous average buy price of 88.6795. This is -48.7% lower than average price of previous purchases of ASGN. |
| POWI - Power Integrations Inc | BUY | 42 @ USD 34.56 | USD 1,452 | The ETF bought 42 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 34.56 compared to the previous average buy price of 52.9087. This is -34.7% lower than average price of previous purchases of POWI. |
| NGVT - Ingevity Corp | BUY | 28 @ USD 51.6399 | USD 1,446 | The ETF bought 28 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 51.6399 compared to the previous average buy price of 46.7202. This is 10.5% higher than average price of previous purchases of NGVT. |
| SMG - Scotts Miracle-Gro Company | BUY | 26 @ USD 55.5899 | USD 1,445 | The ETF bought 26 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 55.5899 compared to the previous average buy price of 70.9868. This is -21.7% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 26 @ USD 55.5899 | USD 1,445 | The ETF bought 26 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 55.5899 compared to the previous average buy price of 70.9868. This is -21.7% lower than average price of previous purchases of SMG. |
| PGRE - Paramount Group Inc | BUY | 218 @ USD 6.58 | USD 1,434 | The ETF bought 218 new shares of PGRE (Paramount Group Inc). The shares were bought for an average price of 6.58 compared to the previous average buy price of 5.23567. This is 25.7% higher than average price of previous purchases of PGRE. |
| CCS - Crossword Cybersecurity Plc | BUY | 22 @ USD 65.0199 | USD 1,430 | The ETF bought 22 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 65.0199 compared to the previous average buy price of 83.8659. This is -22.5% lower than average price of previous purchases of CCS. |
| NVAX - Novavax Inc | BUY | 216 @ USD 6.60001 | USD 1,426 | The ETF bought 216 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 6.60001 compared to the previous average buy price of 7.08681. This is -6.9% lower than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 216 @ USD 6.60001 | USD 1,426 | The ETF bought 216 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 6.60001 compared to the previous average buy price of 7.08681. This is -6.9% lower than average price of previous purchases of NVAX. |
| HLMN - Hillman Solutions Corp | BUY | 164 @ USD 8.66002 | USD 1,420 | The ETF bought 164 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 8.66002 compared to the previous average buy price of 10.5574. This is -18.0% lower than average price of previous purchases of HLMN. |
| FBNC - First Bancorp | BUY | 28 @ USD 50.6401 | USD 1,418 | The ETF bought 28 new shares of FBNC (First Bancorp). The shares were bought for an average price of 50.6401 compared to the previous average buy price of 50.158. This is 1.0% higher than average price of previous purchases of FBNC. |
| WERN - Werner Enterprises Inc | BUY | 52 @ USD 27.18 | USD 1,413 | The ETF bought 52 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 27.18 compared to the previous average buy price of 38.6897. This is -29.7% lower than average price of previous purchases of WERN. |
| NBR - Nabors Industries Ltd | BUY | 28 @ USD 50.0801 | USD 1,402 | The ETF bought 28 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 50.0801 compared to the previous average buy price of 29.8679. This is 67.7% higher than average price of previous purchases of NBR. |
| PAY - PayPoint plc | BUY | 40 @ USD 34.68 | USD 1,387 | The ETF bought 40 new shares of PAY (PayPoint plc). The shares were bought for an average price of 34.68 compared to the previous average buy price of 32.7852. This is 5.8% higher than average price of previous purchases of PAY. |
| CLB - Core Laboratories NV | BUY | 88 @ USD 15.73 | USD 1,384 | The ETF bought 88 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 15.73 compared to the previous average buy price of 18.5503. This is -15.2% lower than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 88 @ USD 15.73 | USD 1,384 | The ETF bought 88 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 15.73 compared to the previous average buy price of 18.5503. This is -15.2% lower than average price of previous purchases of CLB. |
| CIM - Chimera Investment Corporation | BUY | 108 @ USD 12.77 | USD 1,379 | The ETF bought 108 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 12.77 compared to the previous average buy price of 12.8072. This is -0.3% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 108 @ USD 12.77 | USD 1,379 | The ETF bought 108 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 12.77 compared to the previous average buy price of 12.8072. This is -0.3% lower than average price of previous purchases of CIM. |
| SCS - Steelcase Inc | BUY | 84 @ USD 16.37 | USD 1,375 | The ETF bought 84 new shares of SCS (Steelcase Inc). The shares were bought for an average price of 16.37 compared to the previous average buy price of 13.1934. This is 24.1% higher than average price of previous purchases of SCS. |
| NHC - National HealthCare Corporation | BUY | 10 @ USD 137.18 | USD 1,372 | The ETF bought 10 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 137.18 compared to the previous average buy price of 119.884. This is 14.4% higher than average price of previous purchases of NHC. |
| SMPL - Simply Good Foods Co | BUY | 72 @ USD 18.99 | USD 1,367 | The ETF bought 72 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 18.99 compared to the previous average buy price of 35.8149. This is -47.0% lower than average price of previous purchases of SMPL. |
| IMVT - Immunovant Inc | BUY | 62 @ USD 22.02 | USD 1,365 | The ETF bought 62 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 22.02 compared to the previous average buy price of 25.4716. This is -13.6% lower than average price of previous purchases of IMVT. |
| FOLD - Amicus Therapeutics Inc | BUY | 140 @ USD 9.72999 | USD 1,362 | The ETF bought 140 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 9.72999 compared to the previous average buy price of 9.75708. This is -0.3% lower than average price of previous purchases of FOLD. |
| MQ - Marqeta Inc | BUY | 292 @ USD 4.66001 | USD 1,361 | The ETF bought 292 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.66001 compared to the previous average buy price of 4.03822. This is 15.4% higher than average price of previous purchases of MQ. |
| DDS - Dillards Inc | BUY | 2 @ USD 679.36 | USD 1,359 | The ETF bought 2 new shares of DDS (Dillards Inc). The shares were bought for an average price of 679.36 compared to the previous average buy price of 452.653. This is 50.1% higher than average price of previous purchases of DDS. |
| ADNT - Adient PLC | BUY | 72 @ USD 18.86 | USD 1,358 | The ETF bought 72 new shares of ADNT (Adient PLC). The shares were bought for an average price of 18.86 compared to the previous average buy price of 19.2461. This is -2.0% lower than average price of previous purchases of ADNT. |
| OI - O-I Glass Inc | BUY | 102 @ USD 13.31 | USD 1,358 | The ETF bought 102 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 13.31 compared to the previous average buy price of 12.2809. This is 8.4% higher than average price of previous purchases of OI. |
| EVTC - Evertec Inc | BUY | 46 @ USD 29.2799 | USD 1,347 | The ETF bought 46 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 29.2799 compared to the previous average buy price of 34.5506. This is -15.3% lower than average price of previous purchases of EVTC. |
| FRSH - Freshworks Inc | BUY | 110 @ USD 12.22 | USD 1,344 | The ETF bought 110 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 12.22 compared to the previous average buy price of 16.6974. This is -26.8% lower than average price of previous purchases of FRSH. |
| LBTYK - Liberty Global PLC Class C | BUY | 118 @ USD 11.39 | USD 1,344 | The ETF bought 118 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 11.39 compared to the previous average buy price of 14.7402. This is -22.7% lower than average price of previous purchases of LBTYK. |
| SLVM - Sylvamo Corp | BUY | 28 @ USD 47.7299 | USD 1,336 | The ETF bought 28 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 47.7299 compared to the previous average buy price of 60.2543. This is -20.8% lower than average price of previous purchases of SLVM. |
| GFF - Griffon Corporation | BUY | 18 @ USD 73.9401 | USD 1,331 | The ETF bought 18 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 73.9401 compared to the previous average buy price of 75.4953. This is -2.1% lower than average price of previous purchases of GFF. |
| COLL - Collegium Pharmaceutical Inc | BUY | 28 @ USD 47.51 | USD 1,330 | The ETF bought 28 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 47.51 compared to the previous average buy price of 31.4762. This is 50.9% higher than average price of previous purchases of COLL. |
| SYBT - Stock Yards Bancorp Inc | BUY | 20 @ USD 66.11 | USD 1,322 | The ETF bought 20 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 66.11 compared to the previous average buy price of 74.2459. This is -11.0% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 20 @ USD 66.11 | USD 1,322 | The ETF bought 20 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 66.11 compared to the previous average buy price of 74.2459. This is -11.0% lower than average price of previous purchases of SYBT. |
| DK - Delek US Energy Inc | BUY | 34 @ USD 38.7501 | USD 1,318 | The ETF bought 34 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 38.7501 compared to the previous average buy price of 20.1443. This is 92.4% higher than average price of previous purchases of DK. |
| WGO - Winnebago Industries Inc | BUY | 34 @ USD 38.7201 | USD 1,316 | The ETF bought 34 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 38.7201 compared to the previous average buy price of 39.8641. This is -2.9% lower than average price of previous purchases of WGO. |
| NTCT - NetScout Systems Inc | BUY | 48 @ USD 27.31 | USD 1,311 | The ETF bought 48 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 27.31 compared to the previous average buy price of 22.8704. This is 19.4% higher than average price of previous purchases of NTCT. |
| SPHR - Sphere Entertainment Co. | BUY | 16 @ USD 81.8602 | USD 1,310 | The ETF bought 16 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 81.8602 compared to the previous average buy price of 44.8519. This is 82.5% higher than average price of previous purchases of SPHR. |
| AKR - Acadia Realty Trust | BUY | 66 @ USD 19.78 | USD 1,305 | The ETF bought 66 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 19.78 compared to the previous average buy price of 23.9689. This is -17.5% lower than average price of previous purchases of AKR. |
| GEF - Greif Bros Corporation | BUY | 20 @ USD 65.22 | USD 1,304 | The ETF bought 20 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 65.22 compared to the previous average buy price of 65.5051. This is -0.4% lower than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 20 @ USD 65.22 | USD 1,304 | The ETF bought 20 new shares of GEF (SOGEFI). The shares were bought for an average price of 65.22 compared to the previous average buy price of 65.5051. This is -0.4% lower than average price of previous purchases of GEF. |
| PRLB - Proto Labs Inc | BUY | 26 @ USD 50.1399 | USD 1,304 | The ETF bought 26 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 50.1399 compared to the previous average buy price of 41.6954. This is 20.3% higher than average price of previous purchases of PRLB. |
| AI - C3 Ai Inc | BUY | 90 @ USD 14.37 | USD 1,293 | The ETF bought 90 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 14.37 compared to the previous average buy price of 25.7622. This is -44.2% lower than average price of previous purchases of AI. |
| BELFB - Bel Fuse B Inc | BUY | 8 @ USD 161.55 | USD 1,292 | The ETF bought 8 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 161.55 compared to the previous average buy price of 88.4243. This is 82.7% higher than average price of previous purchases of BELFB. |
| CCB - Coastal Financial Corp | BUY | 12 @ USD 107.47 | USD 1,290 | The ETF bought 12 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 107.47 compared to the previous average buy price of 78.9903. This is 36.1% higher than average price of previous purchases of CCB. |
| CNOB - ConnectOne Bancorp Inc | BUY | 50 @ USD 25.57 | USD 1,279 | The ETF bought 50 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 25.57 compared to the previous average buy price of 27.5764. This is -7.3% lower than average price of previous purchases of CNOB. |
| NSSC - NAPCO Security Technologies Inc | BUY | 32 @ USD 39.88 | USD 1,276 | The ETF bought 32 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 39.88 compared to the previous average buy price of 36.0339. This is 10.7% higher than average price of previous purchases of NSSC. |
| VICR - Vicor Corporation | BUY | 14 @ USD 91.14 | USD 1,276 | The ETF bought 14 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 91.14 compared to the previous average buy price of 54.6691. This is 66.7% higher than average price of previous purchases of VICR. |
| RAMP - Liveramp Holdings Inc | BUY | 44 @ USD 28.9601 | USD 1,274 | The ETF bought 44 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 28.9601 compared to the previous average buy price of 30.1828. This is -4.1% lower than average price of previous purchases of RAMP. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 40 @ USD 31.8199 | USD 1,273 | The ETF bought 40 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 31.8199 compared to the previous average buy price of 29.8275. This is 6.7% higher than average price of previous purchases of SBCF. |
| SCL - Stepan Company | BUY | 28 @ USD 45.4399 | USD 1,272 | The ETF bought 28 new shares of SCL (Stepan Company). The shares were bought for an average price of 45.4399 compared to the previous average buy price of 74.8867. This is -39.3% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 28 @ USD 45.4399 | USD 1,272 | The ETF bought 28 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 45.4399 compared to the previous average buy price of 74.8867. This is -39.3% lower than average price of previous purchases of SCL. |
| STRA - Strategic Education Inc | BUY | 16 @ USD 78.9899 | USD 1,264 | The ETF bought 16 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 78.9899 compared to the previous average buy price of 95.6246. This is -17.4% lower than average price of previous purchases of STRA. |
| STEL - Stellar Bancorp, Inc. | BUY | 40 @ USD 31.53 | USD 1,261 | The ETF bought 40 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 31.53 compared to the previous average buy price of 29.8543. This is 5.6% higher than average price of previous purchases of STEL. |
| TMP - Tompkins Financial Corporation | BUY | 18 @ USD 70.0101 | USD 1,260 | The ETF bought 18 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 70.0101 compared to the previous average buy price of 73.1649. This is -4.3% lower than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 18 @ USD 70.0101 | USD 1,260 | The ETF bought 18 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 70.0101 compared to the previous average buy price of 73.1649. This is -4.3% lower than average price of previous purchases of TMP. |
| NAVI - Navient Corp | BUY | 100 @ USD 12.6 | USD 1,260 | The ETF bought 100 new shares of NAVI (Navient Corp). The shares were bought for an average price of 12.6 compared to the previous average buy price of 14.4767. This is -13.0% lower than average price of previous purchases of NAVI. |
| PACS - PACS Group, Inc. | BUY | 40 @ USD 31.4701 | USD 1,259 | The ETF bought 40 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 31.4701 compared to the previous average buy price of 14.0984. This is 123.2% higher than average price of previous purchases of PACS. |
| IVT - Inventrust Properties Corp | BUY | 44 @ USD 28.31 | USD 1,246 | The ETF bought 44 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 28.31 compared to the previous average buy price of 30.2006. This is -6.3% lower than average price of previous purchases of IVT. |
| TDOC - Teladoc Inc | BUY | 166 @ USD 7.5 | USD 1,245 | The ETF bought 166 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 7.5 compared to the previous average buy price of 9.91317. This is -24.3% lower than average price of previous purchases of TDOC. |
| HUN - Huntsman Corporation | BUY | 120 @ USD 10.36 | USD 1,243 | The ETF bought 120 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 10.36 compared to the previous average buy price of 17.8713. This is -42.0% lower than average price of previous purchases of HUN. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 60 @ USD 20.66 | USD 1,240 | The ETF bought 60 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 20.66 compared to the previous average buy price of 28.9558. This is -28.6% lower than average price of previous purchases of APLS. |
| PRK - Park National Corporation | BUY | 8 @ USD 154.79 | USD 1,238 | The ETF bought 8 new shares of PRK (Park National Corporation). The shares were bought for an average price of 154.79 compared to the previous average buy price of 173.093. This is -10.6% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 8 @ USD 154.79 | USD 1,238 | The ETF bought 8 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 154.79 compared to the previous average buy price of 173.093. This is -10.6% lower than average price of previous purchases of PRK. |
| VERX - VANGUARD FTSE DE | BUY | 64 @ USD 19.12 | USD 1,224 | The ETF bought 64 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 19.12 compared to the previous average buy price of 38.8079. This is -50.7% lower than average price of previous purchases of VERX. |
| LPG - Dorian LPG Ltd | BUY | 50 @ USD 24.46 | USD 1,223 | The ETF bought 50 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 24.46 compared to the previous average buy price of 24.851. This is -1.6% lower than average price of previous purchases of LPG. |
| FCF - First Commonwealth Financial | BUY | 74 @ USD 16.5 | USD 1,221 | The ETF bought 74 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 16.5 compared to the previous average buy price of 18.1006. This is -8.8% lower than average price of previous purchases of FCF. |
| CENTA - Central Garden & Pet Company A | BUY | 40 @ USD 30.5001 | USD 1,220 | The ETF bought 40 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 30.5001 compared to the previous average buy price of 32.3216. This is -5.6% lower than average price of previous purchases of CENTA. |
| WASH - Washington Trust Bancorp Inc | BUY | 42 @ USD 28.82 | USD 1,210 | The ETF bought 42 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 28.82 compared to the previous average buy price of 36.7412. This is -21.6% lower than average price of previous purchases of WASH. |
| UWMC - UWM Holdings Corp | BUY | 214 @ USD 5.64001 | USD 1,207 | The ETF bought 214 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 5.64001 compared to the previous average buy price of 5.87897. This is -4.1% lower than average price of previous purchases of UWMC. |
| MBWM - Mercantile Bank Corporation | BUY | 26 @ USD 46.4201 | USD 1,207 | The ETF bought 26 new shares of MBWM (Mercantile Bank Corporation). The shares were bought for an average price of 46.4201 compared to the previous average buy price of 49.599. This is -6.4% lower than average price of previous purchases of MBWM. |
| SHO - Sunstone Hotel Investors Inc | BUY | 132 @ USD 9.08 | USD 1,199 | The ETF bought 132 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.08 compared to the previous average buy price of 10.4193. This is -12.9% lower than average price of previous purchases of SHO. |
| LBTYA - Liberty Global PLC | BUY | 104 @ USD 11.43 | USD 1,189 | The ETF bought 104 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 11.43 compared to the previous average buy price of 14.3785. This is -20.5% lower than average price of previous purchases of LBTYA. |
| FSLY - Fastly Inc | BUY | 102 @ USD 11.65 | USD 1,188 | The ETF bought 102 new shares of FSLY (Fastly Inc). The shares were bought for an average price of 11.65 compared to the previous average buy price of 7.16271. This is 62.6% higher than average price of previous purchases of FSLY. |
| RBBN - Ribbon Communications Inc | BUY | 416 @ USD 2.81999 | USD 1,173 | The ETF bought 416 new shares of RBBN (Ribbon Communications Inc). The shares were bought for an average price of 2.81999 compared to the previous average buy price of 4.03036. This is -30.0% lower than average price of previous purchases of RBBN. |
| SAM - Boston Beer Company Inc | BUY | 6 @ USD 194.92 | USD 1,170 | The ETF bought 6 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 194.92 compared to the previous average buy price of 286.858. This is -32.1% lower than average price of previous purchases of SAM. |
| OBK - Origin Bancorp, Inc. | BUY | 32 @ USD 36.5301 | USD 1,169 | The ETF bought 32 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 36.5301 compared to the previous average buy price of 35.3179. This is 3.4% higher than average price of previous purchases of OBK. |
| JAMF - Jamf Holding | BUY | 90 @ USD 12.97 | USD 1,167 | The ETF bought 90 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 12.97 compared to the previous average buy price of 15.288. This is -15.2% lower than average price of previous purchases of JAMF. |
| TILE - Interface Inc | BUY | 42 @ USD 27.7899 | USD 1,167 | The ETF bought 42 new shares of TILE (Interface Inc). The shares were bought for an average price of 27.7899 compared to the previous average buy price of 24.9131. This is 11.5% higher than average price of previous purchases of TILE. |
| AXGN - Axogen Inc | BUY | 42 @ USD 27.69 | USD 1,163 | The ETF bought 42 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 27.69 compared to the previous average buy price of 16.9825. This is 63.1% higher than average price of previous purchases of AXGN. |
| NWN - Northwest Natural Gas Co | BUY | 24 @ USD 48.2801 | USD 1,159 | The ETF bought 24 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 48.2801 compared to the previous average buy price of 41.4773. This is 16.4% higher than average price of previous purchases of NWN. |
| TRMK - Trustmark Corporation | BUY | 30 @ USD 38.5601 | USD 1,157 | The ETF bought 30 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 38.5601 compared to the previous average buy price of 38.6453. This is -0.2% lower than average price of previous purchases of TRMK. |
| VSH - Vishay Intertechnology Inc | BUY | 82 @ USD 14.05 | USD 1,152 | The ETF bought 82 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 14.05 compared to the previous average buy price of 17.1912. This is -18.3% lower than average price of previous purchases of VSH. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 14 @ USD 82.12 | USD 1,150 | The ETF bought 14 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 82.12 compared to the previous average buy price of 76.8413. This is 6.9% higher than average price of previous purchases of ANIP. |
| MAN - ManpowerGroup Inc | BUY | 40 @ USD 28.5999 | USD 1,144 | The ETF bought 40 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 28.5999 compared to the previous average buy price of 58.187. This is -50.8% lower than average price of previous purchases of MAN. |
| CGEM - Cullinan Oncology LLC | BUY | 112 @ USD 10.2 | USD 1,142 | The ETF bought 112 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 10.2 compared to the previous average buy price of 12.9392. This is -21.2% lower than average price of previous purchases of CGEM. |
| GNL - Global Net Lease, Inc. | BUY | 140 @ USD 8.14999 | USD 1,141 | The ETF bought 140 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 8.14999 compared to the previous average buy price of 7.48877. This is 8.8% higher than average price of previous purchases of GNL. |
| IPGP - IPG Photonics Corporation | BUY | 14 @ USD 81.36 | USD 1,139 | The ETF bought 14 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 81.36 compared to the previous average buy price of 77.3807. This is 5.1% higher than average price of previous purchases of IPGP. |
| BY - Byline Bancorp Inc | BUY | 40 @ USD 28.3999 | USD 1,136 | The ETF bought 40 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 28.3999 compared to the previous average buy price of 31.2869. This is -9.2% lower than average price of previous purchases of BY. |
| BKE - Buckle Inc | BUY | 20 @ USD 56.2598 | USD 1,125 | The ETF bought 20 new shares of BKE (Buckle Inc). The shares were bought for an average price of 56.2598 compared to the previous average buy price of 48.3055. This is 16.5% higher than average price of previous purchases of BKE. |
| LZB - La-Z-Boy Incorporated | BUY | 28 @ USD 40.0699 | USD 1,122 | The ETF bought 28 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 40.0699 compared to the previous average buy price of 42.2389. This is -5.1% lower than average price of previous purchases of LZB. |
| DBRG - Digitalbridge Group Inc | BUY | 118 @ USD 9.5 | USD 1,121 | The ETF bought 118 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 9.5 compared to the previous average buy price of 12.154. This is -21.8% lower than average price of previous purchases of DBRG. |
| STBA - S&T Bancorp Inc | BUY | 28 @ USD 39.86 | USD 1,116 | The ETF bought 28 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 39.86 compared to the previous average buy price of 36.792. This is 8.3% higher than average price of previous purchases of STBA. |
| HUBG - Hub Group Inc | BUY | 28 @ USD 39.8499 | USD 1,116 | The ETF bought 28 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 39.8499 compared to the previous average buy price of 46.8442. This is -14.9% lower than average price of previous purchases of HUBG. |
| ATEN - A10 Network | BUY | 64 @ USD 17.34 | USD 1,110 | The ETF bought 64 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.34 compared to the previous average buy price of 17.5451. This is -1.2% lower than average price of previous purchases of ATEN. |
| ANGI - ANGI Homeservices Inc | BUY | 92 @ USD 12.01 | USD 1,105 | The ETF bought 92 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 12.01 compared to the previous average buy price of 6.92722. This is 73.4% higher than average price of previous purchases of ANGI. |
| GABC - German American Bancorp Inc | BUY | 28 @ USD 39.45 | USD 1,105 | The ETF bought 28 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 39.45 compared to the previous average buy price of 44.7195. This is -11.8% lower than average price of previous purchases of GABC. |
| HTH - Hilltop Holdings Inc | BUY | 32 @ USD 34.47 | USD 1,103 | The ETF bought 32 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 34.47 compared to the previous average buy price of 32.2262. This is 7.0% higher than average price of previous purchases of HTH. |
| ROCK - Rockfire Resources plc | BUY | 22 @ USD 49.84 | USD 1,096 | The ETF bought 22 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 49.84 compared to the previous average buy price of 58.3743. This is -14.6% lower than average price of previous purchases of ROCK. |
| BHE - Benchmark Electronics Inc | BUY | 24 @ USD 45.6599 | USD 1,096 | The ETF bought 24 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 45.6599 compared to the previous average buy price of 47.4615. This is -3.8% lower than average price of previous purchases of BHE. |
| NTST - Netstreit Corp | BUY | 62 @ USD 17.64 | USD 1,094 | The ETF bought 62 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 17.64 compared to the previous average buy price of 16.2645. This is 8.5% higher than average price of previous purchases of NTST. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 22 @ USD 49.5999 | USD 1,091 | The ETF bought 22 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 49.5999 compared to the previous average buy price of 38.7547. This is 28.0% higher than average price of previous purchases of MSGE. |
| NBTB - NBT Bancorp Inc | BUY | 26 @ USD 41.5401 | USD 1,080 | The ETF bought 26 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 41.5401 compared to the previous average buy price of 41.4319. This is 0.3% higher than average price of previous purchases of NBTB. |
| KWR - Quaker Chemical Corporation | BUY | 8 @ USD 134.86 | USD 1,079 | The ETF bought 8 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 134.86 compared to the previous average buy price of 154.167. This is -12.5% lower than average price of previous purchases of KWR. |
| PENG - | BUY | 52 @ USD 20.74 | USD 1,078 | The ETF bought 52 new shares of PENG (). The shares were bought for an average price of 20.74 compared to the previous average buy price of 18.7552. This is 10.6% higher than average price of previous purchases of PENG. |
| SGRY - Surgery Partners Inc | BUY | 64 @ USD 16.76 | USD 1,073 | The ETF bought 64 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 16.76 compared to the previous average buy price of 24.9601. This is -32.9% lower than average price of previous purchases of SGRY. |
| HLIO - Helios Technologies Inc | BUY | 20 @ USD 53.2899 | USD 1,066 | The ETF bought 20 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 53.2899 compared to the previous average buy price of 49.4474. This is 7.8% higher than average price of previous purchases of HLIO. |
| HCI - HCI Group Inc | BUY | 6 @ USD 176.99 | USD 1,062 | The ETF bought 6 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 176.99 compared to the previous average buy price of 131.452. This is 34.6% higher than average price of previous purchases of HCI. |
| MBC - MasterBrand Inc. | BUY | 94 @ USD 11.29 | USD 1,061 | The ETF bought 94 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 11.29 compared to the previous average buy price of 16.207. This is -30.3% lower than average price of previous purchases of MBC. |
| CNMD - CONMED Corporation | BUY | 24 @ USD 44.0299 | USD 1,057 | The ETF bought 24 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 44.0299 compared to the previous average buy price of 67.8879. This is -35.1% lower than average price of previous purchases of CNMD. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 88 @ USD 12 | USD 1,056 | The ETF bought 88 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 12 compared to the previous average buy price of 8.54664. This is 40.4% higher than average price of previous purchases of AMRX. |
| VCEL - Vericel Corp Ord | BUY | 28 @ USD 37.6501 | USD 1,054 | The ETF bought 28 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 37.6501 compared to the previous average buy price of 52.1511. This is -27.8% lower than average price of previous purchases of VCEL. |
| AGM - Federal Agricultural Mortgage | BUY | 6 @ USD 174.25 | USD 1,046 | The ETF bought 6 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 174.25 compared to the previous average buy price of 200.791. This is -13.2% lower than average price of previous purchases of AGM. |
| BLND - British Land Company PLC | BUY | 328 @ USD 3.11 | USD 1,020 | The ETF bought 328 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.11 compared to the previous average buy price of 3.72541. This is -16.5% lower than average price of previous purchases of BLND. |
| MAX - MediaAlpha Inc. | BUY | 80 @ USD 12.72 | USD 1,018 | The ETF bought 80 new shares of MAX (MediaAlpha Inc.). The shares were bought for an average price of 12.72 compared to the previous average buy price of 11.6325. This is 9.3% higher than average price of previous purchases of MAX. |
| IBRX - Immunitybio Inc | BUY | 486 @ USD 2.09 | USD 1,016 | The ETF bought 486 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.09 compared to the previous average buy price of 3.92632. This is -46.8% lower than average price of previous purchases of IBRX. |
| TRTX - TPG RE Finance Trust Inc | BUY | 112 @ USD 9.03 | USD 1,011 | The ETF bought 112 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 9.03 compared to the previous average buy price of 8.81151. This is 2.5% higher than average price of previous purchases of TRTX. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 26 @ USD 38.8801 | USD 1,011 | The ETF bought 26 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 38.8801 compared to the previous average buy price of 40.2351. This is -3.4% lower than average price of previous purchases of BATRK. |
| LASR - nLIGHT Inc | BUY | 30 @ USD 33.6401 | USD 1,009 | The ETF bought 30 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 33.6401 compared to the previous average buy price of 13.7519. This is 144.6% higher than average price of previous purchases of LASR. |
| HRMY - Harmony Biosciences Holdings | BUY | 28 @ USD 36.0099 | USD 1,008 | The ETF bought 28 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 36.0099 compared to the previous average buy price of 34.3708. This is 4.8% higher than average price of previous purchases of HRMY. |
| NWBI - Northwest Bancshares Inc | BUY | 82 @ USD 12.26 | USD 1,005 | The ETF bought 82 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 12.228. This is 0.3% higher than average price of previous purchases of NWBI. |
| CTBI - Community Trust Bancorp Inc | BUY | 18 @ USD 55.83 | USD 1,005 | The ETF bought 18 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 55.83 compared to the previous average buy price of 58.9509. This is -5.3% lower than average price of previous purchases of CTBI. |
| BFC - Bank First National Corp | BUY | 8 @ USD 125.61 | USD 1,005 | The ETF bought 8 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 125.61 compared to the previous average buy price of 106.062. This is 18.4% higher than average price of previous purchases of BFC. |
| LMAT - LeMaitre Vascular Inc | BUY | 12 @ USD 83.6798 | USD 1,004 | The ETF bought 12 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 83.6798 compared to the previous average buy price of 99.522. This is -15.9% lower than average price of previous purchases of LMAT. |
| QCRH - QCR Holdings Inc | BUY | 12 @ USD 83.6098 | USD 1,003 | The ETF bought 12 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 83.6098 compared to the previous average buy price of 90.4217. This is -7.5% lower than average price of previous purchases of QCRH. |
| BFST - Business First Bancshares Inc | BUY | 38 @ USD 26.26 | USD 998 | The ETF bought 38 new shares of BFST (Business First Bancshares Inc). The shares were bought for an average price of 26.26 compared to the previous average buy price of 27.9572. This is -6.1% lower than average price of previous purchases of BFST. |
| IIPR - Innovative Industrial Properties Inc | BUY | 20 @ USD 49.8701 | USD 997 | The ETF bought 20 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 49.8701 compared to the previous average buy price of 75.5292. This is -34.0% lower than average price of previous purchases of IIPR. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 66 @ USD 15.08 | USD 995 | The ETF bought 66 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 15.08 compared to the previous average buy price of 15.3335. This is -1.7% lower than average price of previous purchases of TRIP. |
| OSBC - Old Second Bancorp Inc | BUY | 52 @ USD 18.93 | USD 984 | The ETF bought 52 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 18.93 compared to the previous average buy price of 18.7084. This is 1.2% higher than average price of previous purchases of OSBC. |
| KALU - Kaiser Aluminum Corporation | BUY | 10 @ USD 98.3003 | USD 983 | The ETF bought 10 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 98.3003 compared to the previous average buy price of 79.3367. This is 23.9% higher than average price of previous purchases of KALU. |
| HCSG - Healthcare Services Group Inc | BUY | 52 @ USD 18.84 | USD 980 | The ETF bought 52 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 18.84 compared to the previous average buy price of 12.3002. This is 53.2% higher than average price of previous purchases of HCSG. |
| REYN - Reynolds Consumer Products Inc | BUY | 40 @ USD 24.28 | USD 971 | The ETF bought 40 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 24.28 compared to the previous average buy price of 26.3897. This is -8.0% lower than average price of previous purchases of REYN. |
| CHCO - City Holding Company | BUY | 8 @ USD 121.27 | USD 970 | The ETF bought 8 new shares of CHCO (City Holding Company). The shares were bought for an average price of 121.27 compared to the previous average buy price of 120.952. This is 0.3% higher than average price of previous purchases of CHCO. |
| IPAR - Inter Parfums Inc | BUY | 12 @ USD 80.7501 | USD 969 | The ETF bought 12 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 80.7501 compared to the previous average buy price of 127.197. This is -36.5% lower than average price of previous purchases of IPAR. |
| DXPE - DXP Enterprises Inc | BUY | 10 @ USD 96.5003 | USD 965 | The ETF bought 10 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 96.5003 compared to the previous average buy price of 83.6758. This is 15.3% higher than average price of previous purchases of DXPE. |
| PCRX - Pacira BioSciences, Inc. | BUY | 40 @ USD 24.0701 | USD 963 | The ETF bought 40 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 24.0701 compared to the previous average buy price of 19.9459. This is 20.7% higher than average price of previous purchases of PCRX. |
| MCRI - Monarch Casino & Resort Inc | BUY | 10 @ USD 96.2498 | USD 962 | The ETF bought 10 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 96.2498 compared to the previous average buy price of 86.0531. This is 11.8% higher than average price of previous purchases of MCRI. |
| FUN - Six Flags Entertainment Corporation | BUY | 64 @ USD 15.03 | USD 962 | The ETF bought 64 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 15.03 compared to the previous average buy price of 43.1212. This is -65.1% lower than average price of previous purchases of FUN. |
| TRS - TriMas Corporation | BUY | 28 @ USD 34.32 | USD 961 | The ETF bought 28 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 34.32 compared to the previous average buy price of 27.4351. This is 25.1% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 28 @ USD 34.32 | USD 961 | The ETF bought 28 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 34.32 compared to the previous average buy price of 27.4351. This is 25.1% higher than average price of previous purchases of TRS. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 134 @ USD 7.16002 | USD 959 | The ETF bought 134 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.16002 compared to the previous average buy price of 7.7783. This is -7.9% lower than average price of previous purchases of BCRX. |
| WLY - John Wiley & Sons | BUY | 26 @ USD 36.8499 | USD 958 | The ETF bought 26 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 36.8499 compared to the previous average buy price of 47.6435. This is -22.7% lower than average price of previous purchases of WLY. |
| PRG - PROG Holdings Inc | BUY | 32 @ USD 29.8099 | USD 954 | The ETF bought 32 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 29.8099 compared to the previous average buy price of 43.421. This is -31.3% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 32 @ USD 29.8099 | USD 954 | The ETF bought 32 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 29.8099 compared to the previous average buy price of 43.421. This is -31.3% lower than average price of previous purchases of PRG. |
| NVRI - Enviri Corporation | BUY | 52 @ USD 18.3 | USD 952 | The ETF bought 52 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 18.3 compared to the previous average buy price of 8.00316. This is 128.7% higher than average price of previous purchases of NVRI. |
| HTZ - Hertz Global Holdings Inc | BUY | 184 @ USD 5.13001 | USD 944 | The ETF bought 184 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.13001 compared to the previous average buy price of 4.23057. This is 21.3% higher than average price of previous purchases of HTZ. |
| PLAB - Photronics Inc | BUY | 40 @ USD 23.49 | USD 940 | The ETF bought 40 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 23.49 compared to the previous average buy price of 24.1213. This is -2.6% lower than average price of previous purchases of PLAB. |
| LINE - Lineage, Inc. Common Stock | BUY | 26 @ USD 36.1 | USD 939 | The ETF bought 26 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 36.1 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of LINE. |
| WKC - World Kinect Corporation | BUY | 40 @ USD 23.44 | USD 938 | The ETF bought 40 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 23.44 compared to the previous average buy price of 27.862. This is -15.9% lower than average price of previous purchases of WKC. |
| USLM - United States Lime & Minerals Inc | BUY | 8 @ USD 117.08 | USD 937 | The ETF bought 8 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 117.08 compared to the previous average buy price of 133.639. This is -12.4% lower than average price of previous purchases of USLM. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 6 @ USD 155.569 | USD 933 | The ETF bought 6 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 155.569 compared to the previous average buy price of 221.845. This is -29.9% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 6 @ USD 155.569 | USD 933 | The ETF bought 6 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 155.569 compared to the previous average buy price of 221.845. This is -29.9% lower than average price of previous purchases of VRTS. |
| AAT - American Assets Trust Inc | BUY | 48 @ USD 19.4401 | USD 933 | The ETF bought 48 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 19.4401 compared to the previous average buy price of 24.7323. This is -21.4% lower than average price of previous purchases of AAT. |
| LTC - LTC Properties Inc | BUY | 26 @ USD 35.88 | USD 933 | The ETF bought 26 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.88 compared to the previous average buy price of 37.1175. This is -3.3% lower than average price of previous purchases of LTC. |
| LKFN - Lakeland Financial Corporation | BUY | 16 @ USD 58.2301 | USD 932 | The ETF bought 16 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 58.2301 compared to the previous average buy price of 61.6291. This is -5.5% lower than average price of previous purchases of LKFN. |
| THRM - Gentherm Inc | BUY | 26 @ USD 35.7101 | USD 928 | The ETF bought 26 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 35.7101 compared to the previous average buy price of 41.0513. This is -13.0% lower than average price of previous purchases of THRM. |
| LEG - Leggett & Platt Incorporated | BUY | 80 @ USD 11.6 | USD 928 | The ETF bought 80 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 11.6 compared to the previous average buy price of 11.358. This is 2.1% higher than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 80 @ USD 11.6 | USD 928 | The ETF bought 80 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 11.6 compared to the previous average buy price of 11.358. This is 2.1% higher than average price of previous purchases of LEG. |
| WWW - Wolverine World Wide Inc | BUY | 56 @ USD 16.57 | USD 928 | The ETF bought 56 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 16.57 compared to the previous average buy price of 22.1733. This is -25.3% lower than average price of previous purchases of WWW. |
| LILA - Liberty Latin America Ltd | BUY | 106 @ USD 8.70998 | USD 923 | The ETF bought 106 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 8.70998 compared to the previous average buy price of 7.25704. This is 20.0% higher than average price of previous purchases of LILA. |
| JJSF - J & J Snack Foods Corp | BUY | 10 @ USD 91.64 | USD 916 | The ETF bought 10 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 91.64 compared to the previous average buy price of 151.918. This is -39.7% lower than average price of previous purchases of JJSF. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 18 @ USD 50.8801 | USD 916 | The ETF bought 18 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 50.8801 compared to the previous average buy price of 64.4852. This is -21.1% lower than average price of previous purchases of MSEX. |
| KURA - Kura Oncology Inc | BUY | 82 @ USD 11.13 | USD 913 | The ETF bought 82 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 11.13 compared to the previous average buy price of 13.0272. This is -14.6% lower than average price of previous purchases of KURA. |
| LBRDA - Liberty Broadband Srs A | BUY | 20 @ USD 45.51 | USD 910 | The ETF bought 20 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 45.51 compared to the previous average buy price of 83.6409. This is -45.6% lower than average price of previous purchases of LBRDA. |
| HFWA - Heritage Financial Corporation | BUY | 38 @ USD 23.94 | USD 910 | The ETF bought 38 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 23.94 compared to the previous average buy price of 23.3475. This is 2.5% higher than average price of previous purchases of HFWA. |
| HMN - Horace Mann Educators Corporation | BUY | 20 @ USD 45.07 | USD 901 | The ETF bought 20 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 45.07 compared to the previous average buy price of 44.182. This is 2.0% higher than average price of previous purchases of HMN. |
| APPN - Appian Corp | BUY | 22 @ USD 40.93 | USD 900 | The ETF bought 22 new shares of APPN (Appian Corp). The shares were bought for an average price of 40.93 compared to the previous average buy price of 36.3307. This is 12.7% higher than average price of previous purchases of APPN. |
| NSP - Insperity Inc | BUY | 26 @ USD 34.6299 | USD 900 | The ETF bought 26 new shares of NSP (Insperity Inc). The shares were bought for an average price of 34.6299 compared to the previous average buy price of 74.5152. This is -53.5% lower than average price of previous purchases of NSP. |
| ANAB - AnaptysBio Inc | BUY | 22 @ USD 40.8999 | USD 900 | The ETF bought 22 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 40.8999 compared to the previous average buy price of 22.5935. This is 81.0% higher than average price of previous purchases of ANAB. |
| MCB - McBride plc | BUY | 12 @ USD 74.7499 | USD 897 | The ETF bought 12 new shares of MCB (McBride plc). The shares were bought for an average price of 74.7499 compared to the previous average buy price of 66.2471. This is 12.8% higher than average price of previous purchases of MCB. |
| MFA - MFA Financial Inc | BUY | 94 @ USD 9.48998 | USD 892 | The ETF bought 94 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.48998 compared to the previous average buy price of 10.7592. This is -11.8% lower than average price of previous purchases of MFA. |
| ALKT - Alkami Technology Inc | BUY | 44 @ USD 20.2501 | USD 891 | The ETF bought 44 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 20.2501 compared to the previous average buy price of 35.3065. This is -42.6% lower than average price of previous purchases of ALKT. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 88 @ USD 10.11 | USD 890 | The ETF bought 88 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 10.11 compared to the previous average buy price of 9.3463. This is 8.2% higher than average price of previous purchases of ARI. |
| FDP - FD Technologies Plc | BUY | 24 @ USD 36.82 | USD 884 | The ETF bought 24 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 36.82 compared to the previous average buy price of 33.439. This is 10.1% higher than average price of previous purchases of FDP. |
| CLOV - Clover Health Investments Corp | BUY | 354 @ USD 2.49 | USD 881 | The ETF bought 354 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.49 compared to the previous average buy price of 4.14255. This is -39.9% lower than average price of previous purchases of CLOV. |
| SAH - Sonic Automotive Inc | BUY | 14 @ USD 62.63 | USD 877 | The ETF bought 14 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 62.63 compared to the previous average buy price of 67.7125. This is -7.5% lower than average price of previous purchases of SAH. |
| AMPL - Amplitude Inc | BUY | 84 @ USD 10.425 | USD 876 | The ETF bought 84 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 10.425 compared to the previous average buy price of 10.7668. This is -3.2% lower than average price of previous purchases of AMPL. |
| COLM - Columbia Sportswear Company | BUY | 16 @ USD 54.6401 | USD 874 | The ETF bought 16 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 54.6401 compared to the previous average buy price of 79.0179. This is -30.9% lower than average price of previous purchases of COLM. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 84 @ USD 10.38 | USD 872 | The ETF bought 84 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 10.38 compared to the previous average buy price of 12.6751. This is -18.1% lower than average price of previous purchases of FBRT. |
| TNC - Tennant Company | BUY | 12 @ USD 72.4 | USD 869 | The ETF bought 12 new shares of TNC (Tennant Company). The shares were bought for an average price of 72.4 compared to the previous average buy price of 88.1983. This is -17.9% lower than average price of previous purchases of TNC. |
| ASTH - Astrana Health Inc | BUY | 38 @ USD 22.8199 | USD 867 | The ETF bought 38 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 22.8199 compared to the previous average buy price of 41.3169. This is -44.8% lower than average price of previous purchases of ASTH. |
| ARDX - Ardelyx Inc | BUY | 156 @ USD 5.53999 | USD 864 | The ETF bought 156 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 5.53999 compared to the previous average buy price of 5.44903. This is 1.7% higher than average price of previous purchases of ARDX. |
| CMP - Compass Minerals International Inc | BUY | 46 @ USD 18.72 | USD 861 | The ETF bought 46 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 18.72 compared to the previous average buy price of 14.5459. This is 28.7% higher than average price of previous purchases of CMP. |
| TRST - Trustpilot Group PLC | BUY | 20 @ USD 42.9599 | USD 859 | The ETF bought 20 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 42.9599 compared to the previous average buy price of 35.7738. This is 20.1% higher than average price of previous purchases of TRST. |
| MBIN - Merchants Bancorp | BUY | 26 @ USD 33.0101 | USD 858 | The ETF bought 26 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 33.0101 compared to the previous average buy price of 39.2483. This is -15.9% lower than average price of previous purchases of MBIN. |
| THS - Tharisa plc | BUY | 36 @ USD 23.74 | USD 855 | The ETF bought 36 new shares of THS (Tharisa plc). The shares were bought for an average price of 23.74 compared to the previous average buy price of 32.2997. This is -26.5% lower than average price of previous purchases of THS. |
| ENR - Energizer Holdings Inc | BUY | 50 @ USD 17.02 | USD 851 | The ETF bought 50 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 17.02 compared to the previous average buy price of 33.9176. This is -49.8% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 50 @ USD 17.02 | USD 851 | The ETF bought 50 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 17.02 compared to the previous average buy price of 33.9176. This is -49.8% lower than average price of previous purchases of ENR. |
| CMPR - Cimpress NV | BUY | 12 @ USD 70.4498 | USD 845 | The ETF bought 12 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 70.4498 compared to the previous average buy price of 72.1056. This is -2.3% lower than average price of previous purchases of CMPR. |
| FTRE - Fortrea Holdings Inc. | BUY | 66 @ USD 12.75 | USD 842 | The ETF bought 66 new shares of FTRE (Fortrea Holdings Inc.). The shares were bought for an average price of 12.75 compared to the previous average buy price of 12.4086. This is 2.8% higher than average price of previous purchases of FTRE. |
| FMNB - Farmers National Banc Corp | BUY | 62 @ USD 13.55 | USD 840 | The ETF bought 62 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 13.55 compared to the previous average buy price of 14.9073. This is -9.1% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 62 @ USD 13.55 | USD 840 | The ETF bought 62 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 13.55 compared to the previous average buy price of 14.9073. This is -9.1% lower than average price of previous purchases of FMNB. |
| INVA - Innoviva Inc | BUY | 40 @ USD 20.98 | USD 839 | The ETF bought 40 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 20.98 compared to the previous average buy price of 18.9088. This is 11.0% higher than average price of previous purchases of INVA. |
| DHC - Diversified Healthcare Trust | BUY | 176 @ USD 4.76 | USD 838 | The ETF bought 176 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 4.76 compared to the previous average buy price of 2.79435. This is 70.3% higher than average price of previous purchases of DHC. |
| RPD - Rapid7 Inc | BUY | 54 @ USD 15.49 | USD 836 | The ETF bought 54 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 15.49 compared to the previous average buy price of 37.4374. This is -58.6% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 54 @ USD 15.49 | USD 836 | The ETF bought 54 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 15.49 compared to the previous average buy price of 37.4374. This is -58.6% lower than average price of previous purchases of RPD. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 54 @ USD 15.44 | USD 834 | The ETF bought 54 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 15.44 compared to the previous average buy price of 18.8226. This is -18.0% lower than average price of previous purchases of ALEX. |
| ECVT - Ecovyst Inc | BUY | 92 @ USD 9.03997 | USD 832 | The ETF bought 92 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 9.03997 compared to the previous average buy price of 8.09805. This is 11.6% higher than average price of previous purchases of ECVT. |
| CVI - CVR Energy Inc | BUY | 24 @ USD 34.6199 | USD 831 | The ETF bought 24 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 34.6199 compared to the previous average buy price of 20.5021. This is 68.9% higher than average price of previous purchases of CVI. |
| GIII - G-III Apparel Group Ltd | BUY | 28 @ USD 29.42 | USD 824 | The ETF bought 28 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 29.42 compared to the previous average buy price of 29.9264. This is -1.7% lower than average price of previous purchases of GIII. |
| HOPE - Hope Bancorp Inc | BUY | 76 @ USD 10.75 | USD 817 | The ETF bought 76 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 10.75 compared to the previous average buy price of 10.585. This is 1.6% higher than average price of previous purchases of HOPE. |
| CNNE - Cannae Holdings Inc | BUY | 50 @ USD 16.29 | USD 815 | The ETF bought 50 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 16.29 compared to the previous average buy price of 20.4325. This is -20.3% lower than average price of previous purchases of CNNE. |
| PRA - ProAssurance Corporation | BUY | 34 @ USD 23.93 | USD 814 | The ETF bought 34 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 23.93 compared to the previous average buy price of 23.9686. This is -0.2% lower than average price of previous purchases of PRA. |
| OPK - Opko Health Inc | BUY | 608 @ USD 1.33 | USD 809 | The ETF bought 608 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.33 compared to the previous average buy price of 1.5506. This is -14.2% lower than average price of previous purchases of OPK. |
| SKYW - SkyWest Inc | BUY | 8 @ USD 100.91 | USD 807 | The ETF bought 8 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 100.91 compared to the previous average buy price of 109.589. This is -7.9% lower than average price of previous purchases of SKYW. |
| WTTR - Select Energy Services Inc | BUY | 78 @ USD 10.33 | USD 806 | The ETF bought 78 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 10.33 compared to the previous average buy price of 13.3981. This is -22.9% lower than average price of previous purchases of WTTR. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 40 @ USD 20.12 | USD 805 | The ETF bought 40 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 20.12 compared to the previous average buy price of 19.9043. This is 1.1% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 40 @ USD 20.12 | USD 805 | The ETF bought 40 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 20.12 compared to the previous average buy price of 19.9043. This is 1.1% higher than average price of previous purchases of OSW. |
| RLJ - RLJ Lodging Trust | BUY | 108 @ USD 7.41002 | USD 800 | The ETF bought 108 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.41002 compared to the previous average buy price of 9.43707. This is -21.5% lower than average price of previous purchases of RLJ. |
| HLF - Herbalife Nutrition Ltd | BUY | 64 @ USD 12.45 | USD 797 | The ETF bought 64 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 12.45 compared to the previous average buy price of 7.67903. This is 62.1% higher than average price of previous purchases of HLF. |
| AMTB - Amerant Bancorp Inc. | BUY | 42 @ USD 18.8501 | USD 792 | The ETF bought 42 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 18.8501 compared to the previous average buy price of 24.4174. This is -22.8% lower than average price of previous purchases of AMTB. |
| ACMR - Acm Research Inc | BUY | 24 @ USD 32.87 | USD 789 | The ETF bought 24 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 32.87 compared to the previous average buy price of 21.8094. This is 50.7% higher than average price of previous purchases of ACMR. |
| THR - Thor Mining PLC | BUY | 22 @ USD 35.72 | USD 786 | The ETF bought 22 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 35.72 compared to the previous average buy price of 29.4631. This is 21.2% higher than average price of previous purchases of THR. |
| MLKN - MillerKnoll Inc | BUY | 50 @ USD 15.7 | USD 785 | The ETF bought 50 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 15.7 compared to the previous average buy price of 23.1531. This is -32.2% lower than average price of previous purchases of MLKN. |
| FOXF - Fox Factory Holding Corp | BUY | 50 @ USD 15.62 | USD 781 | The ETF bought 50 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 15.62 compared to the previous average buy price of 30.9343. This is -49.5% lower than average price of previous purchases of FOXF. |
| HOUS - Anywhere Real Estate Inc | BUY | 54 @ USD 14.35 | USD 775 | The ETF bought 54 new shares of HOUS (Anywhere Real Estate Inc). The shares were bought for an average price of 14.35 compared to the previous average buy price of 4.02535. This is 256.5% higher than average price of previous purchases of HOUS. |
| COHU - Cohu Inc | BUY | 32 @ USD 24.2 | USD 774 | The ETF bought 32 new shares of COHU (Cohu Inc). The shares were bought for an average price of 24.2 compared to the previous average buy price of 25.051. This is -3.4% lower than average price of previous purchases of COHU. |
| AMLX - Amylyx Pharmaceuticals Inc | BUY | 56 @ USD 13.7501 | USD 770 | The ETF bought 56 new shares of AMLX (Amylyx Pharmaceuticals Inc). The shares were bought for an average price of 13.7501 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AMLX. |
| TNGX - Tango Therapeutics Inc | BUY | 76 @ USD 10.08 | USD 766 | The ETF bought 76 new shares of TNGX (Tango Therapeutics Inc). The shares were bought for an average price of 10.08 compared to the previous average buy price of 3.56199. This is 183.0% higher than average price of previous purchases of TNGX. |
| PLOW - Douglas Dynamics Inc | BUY | 24 @ USD 31.8199 | USD 764 | The ETF bought 24 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 31.8199 compared to the previous average buy price of 25.6002. This is 24.3% higher than average price of previous purchases of PLOW. |
| OCFC - OceanFirst Financial Corp | BUY | 40 @ USD 19.0799 | USD 763 | The ETF bought 40 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 19.0799 compared to the previous average buy price of 20.729. This is -8.0% lower than average price of previous purchases of OCFC. |
| SAFT - Safety Insurance Group Inc | BUY | 10 @ USD 75.9597 | USD 760 | The ETF bought 10 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 75.9597 compared to the previous average buy price of 84.4426. This is -10.0% lower than average price of previous purchases of SAFT. |
| SPFI - South Plains Financial Inc | BUY | 20 @ USD 37.9701 | USD 759 | The ETF bought 20 new shares of SPFI (South Plains Financial Inc). The shares were bought for an average price of 37.9701 compared to the previous average buy price of 37.799. This is 0.5% higher than average price of previous purchases of SPFI. |
| PZZA - Papa John's International Inc | BUY | 18 @ USD 42.1398 | USD 759 | The ETF bought 18 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 42.1398 compared to the previous average buy price of 48.8563. This is -13.7% lower than average price of previous purchases of PZZA. |
| TRNS - Transcat Inc | BUY | 14 @ USD 54.0701 | USD 757 | The ETF bought 14 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 54.0701 compared to the previous average buy price of 79.5836. This is -32.1% lower than average price of previous purchases of TRNS. |
| ULCC - Frontier Group Holdings Inc | BUY | 158 @ USD 4.75998 | USD 752 | The ETF bought 158 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.75998 compared to the previous average buy price of 5.96973. This is -20.3% lower than average price of previous purchases of ULCC. |
| AMPH - Amphastar P | BUY | 28 @ USD 26.67 | USD 747 | The ETF bought 28 new shares of AMPH (Amphastar P). The shares were bought for an average price of 26.67 compared to the previous average buy price of 39.6994. This is -32.8% lower than average price of previous purchases of AMPH. |
| ORIC - Oric Pharmaceuticals Inc | BUY | 70 @ USD 10.65 | USD 746 | The ETF bought 70 new shares of ORIC (Oric Pharmaceuticals Inc). The shares were bought for an average price of 10.65 compared to the previous average buy price of 11.9061. This is -10.6% lower than average price of previous purchases of ORIC. |
| UMH - UMH Properties Inc | BUY | 50 @ USD 14.91 | USD 746 | The ETF bought 50 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 14.91 compared to the previous average buy price of 18.3679. This is -18.8% lower than average price of previous purchases of UMH. |
| SANA - Sana Biotechnology Inc | BUY | 186 @ USD 3.97002 | USD 738 | The ETF bought 186 new shares of SANA (Sana Biotechnology Inc). The shares were bought for an average price of 3.97002 compared to the previous average buy price of 2.83159. This is 40.2% higher than average price of previous purchases of SANA. |
| DAKT - Daktronics Inc | BUY | 40 @ USD 18.4499 | USD 738 | The ETF bought 40 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 18.4499 compared to the previous average buy price of 18.6294. This is -1.0% lower than average price of previous purchases of DAKT. |
| LGIH - LGI Homes | BUY | 14 @ USD 52.6298 | USD 737 | The ETF bought 14 new shares of LGIH (LGI Homes). The shares were bought for an average price of 52.6298 compared to the previous average buy price of 93.3164. This is -43.6% lower than average price of previous purchases of LGIH. |
| CRAI - CRA International Inc | BUY | 4 @ USD 183.189 | USD 733 | The ETF bought 4 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 183.189 compared to the previous average buy price of 191.701. This is -4.4% lower than average price of previous purchases of CRAI. |
| AAOI - Applied Opt | BUY | 28 @ USD 26.0199 | USD 729 | The ETF bought 28 new shares of AAOI (Applied Opt). The shares were bought for an average price of 26.0199 compared to the previous average buy price of 28.4822. This is -8.6% lower than average price of previous purchases of AAOI. |
| ACEL - Accel Entertainment Inc | BUY | 70 @ USD 10.36 | USD 725 | The ETF bought 70 new shares of ACEL (Accel Entertainment Inc). The shares were bought for an average price of 10.36 compared to the previous average buy price of 11.5789. This is -10.5% lower than average price of previous purchases of ACEL. |
| UCTT - Ultra Clean Holdings Inc | BUY | 28 @ USD 25.73 | USD 720 | The ETF bought 28 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 25.73 compared to the previous average buy price of 35.8701. This is -28.3% lower than average price of previous purchases of UCTT. |
| UVSP - Univest Corporation Pennsylvania | BUY | 22 @ USD 32.53 | USD 716 | The ETF bought 22 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 32.53 compared to the previous average buy price of 31.3471. This is 3.8% higher than average price of previous purchases of UVSP. |
| PEBO - Peoples Bancorp Inc | BUY | 24 @ USD 29.8 | USD 715 | The ETF bought 24 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 29.8 compared to the previous average buy price of 35.3626. This is -15.7% lower than average price of previous purchases of PEBO. |
| JBI - Janus International Group Inc | BUY | 118 @ USD 6.04998 | USD 714 | The ETF bought 118 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 6.04998 compared to the previous average buy price of 7.86991. This is -23.1% lower than average price of previous purchases of JBI. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 84 @ USD 8.42997 | USD 708 | The ETF bought 84 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 8.42997 compared to the previous average buy price of 12.7374. This is -33.8% lower than average price of previous purchases of DAWN. |
| EVER - EverQuote Inc Class A | BUY | 26 @ USD 27.1501 | USD 706 | The ETF bought 26 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 27.1501 compared to the previous average buy price of 19.8778. This is 36.6% higher than average price of previous purchases of EVER. |
| EQBK - Equity Bancshares, Inc. | BUY | 16 @ USD 43.7801 | USD 700 | The ETF bought 16 new shares of EQBK (Equity Bancshares, Inc.). The shares were bought for an average price of 43.7801 compared to the previous average buy price of 48.2256. This is -9.2% lower than average price of previous purchases of EQBK. |
| NEXT - Nextdecade Corp | BUY | 120 @ USD 5.82001 | USD 698 | The ETF bought 120 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.82001 compared to the previous average buy price of 7.3149. This is -20.4% lower than average price of previous purchases of NEXT. |
| PRO - PROS Holdings Inc | BUY | 30 @ USD 23.2301 | USD 697 | The ETF bought 30 new shares of PRO (PROS Holdings Inc). The shares were bought for an average price of 23.2301 compared to the previous average buy price of 23.4811. This is -1.1% lower than average price of previous purchases of PRO. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 54 @ USD 12.81 | USD 692 | The ETF bought 54 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.81 compared to the previous average buy price of 12.9673. This is -1.2% lower than average price of previous purchases of PMT. |
| TTI - Tetra Technologies Inc | BUY | 88 @ USD 7.82996 | USD 689 | The ETF bought 88 new shares of TTI (Tetra Technologies Inc). The shares were bought for an average price of 7.82996 compared to the previous average buy price of 3.91755. This is 99.9% higher than average price of previous purchases of TTI. |
| LIND - Lindblad Expeditions Holdings Inc | BUY | 58 @ USD 11.8 | USD 684 | The ETF bought 58 new shares of LIND (Lindblad Expeditions Holdings Inc). The shares were bought for an average price of 11.8 compared to the previous average buy price of 12.9005. This is -8.5% lower than average price of previous purchases of LIND. |
| KEX - Kirby Corporation | BUY | 6 @ USD 113.44 | USD 681 | The ETF bought 6 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 113.44 compared to the previous average buy price of 118.955. This is -4.6% lower than average price of previous purchases of KEX. |
| GTY - Getty Realty Corporation | BUY | 24 @ USD 28.3 | USD 679 | The ETF bought 24 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 28.3 compared to the previous average buy price of 31.0576. This is -8.9% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 24 @ USD 28.3 | USD 679 | The ETF bought 24 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 28.3 compared to the previous average buy price of 31.0576. This is -8.9% lower than average price of previous purchases of GTY. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 36 @ USD 18.79 | USD 676 | The ETF bought 36 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 18.79 compared to the previous average buy price of 16.0388. This is 17.2% higher than average price of previous purchases of SNDX. |
| REX - REX American Resources Corporation | BUY | 20 @ USD 33.6902 | USD 674 | The ETF bought 20 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 33.6902 compared to the previous average buy price of 45.6037. This is -26.1% lower than average price of previous purchases of REX. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 104 @ USD 6.46998 | USD 673 | The ETF bought 104 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 6.46998 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of XERS. |
| CENT - Central Garden & Pet Company | BUY | 20 @ USD 33.6301 | USD 673 | The ETF bought 20 new shares of CENT (Central Garden & Pet Company). The shares were bought for an average price of 33.6301 compared to the previous average buy price of 37.4893. This is -10.3% lower than average price of previous purchases of CENT. |
| AMWD - American Woodmark Corporation | BUY | 12 @ USD 55.9702 | USD 672 | The ETF bought 12 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 55.9702 compared to the previous average buy price of 90.0705. This is -37.9% lower than average price of previous purchases of AMWD. |
| WMK - Weis Markets Inc | BUY | 10 @ USD 67.0603 | USD 671 | The ETF bought 10 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 67.0603 compared to the previous average buy price of 71.647. This is -6.4% lower than average price of previous purchases of WMK. |
| SCSC - ScanSource Inc | BUY | 16 @ USD 41.8701 | USD 670 | The ETF bought 16 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 41.8701 compared to the previous average buy price of 46.9518. This is -10.8% lower than average price of previous purchases of SCSC. |
| MATX - Matson Inc | BUY | 6 @ USD 111.531 | USD 669 | The ETF bought 6 new shares of MATX (Matson Inc). The shares were bought for an average price of 111.531 compared to the previous average buy price of 145.005. This is -23.1% lower than average price of previous purchases of MATX. |
| AIN - Albany International Corporation | BUY | 14 @ USD 47.2398 | USD 661 | The ETF bought 14 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 47.2398 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AIN. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 118 @ USD 5.59998 | USD 661 | The ETF bought 118 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.59998 compared to the previous average buy price of 8.54572. This is -34.5% lower than average price of previous purchases of AIV. |
| FIGS - Figs Inc | BUY | 62 @ USD 10.65 | USD 660 | The ETF bought 62 new shares of FIGS (Figs Inc). The shares were bought for an average price of 10.65 compared to the previous average buy price of 5.66398. This is 88.0% higher than average price of previous purchases of FIGS. |
| CSR - Centerspace | BUY | 10 @ USD 65.8103 | USD 658 | The ETF bought 10 new shares of CSR (Centerspace). The shares were bought for an average price of 65.8103 compared to the previous average buy price of 68.2255. This is -3.5% lower than average price of previous purchases of CSR. |
| IAS - Integral Ad Science Holding LLC | BUY | 64 @ USD 10.27 | USD 657 | The ETF bought 64 new shares of IAS (Integral Ad Science Holding LLC). The shares were bought for an average price of 10.27 compared to the previous average buy price of 10.8955. This is -5.7% lower than average price of previous purchases of IAS. |
| CLBK - Columbia Financial Inc | BUY | 40 @ USD 16.2599 | USD 650 | The ETF bought 40 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 16.2599 compared to the previous average buy price of 18.3884. This is -11.6% lower than average price of previous purchases of CLBK. |
| SDGR - Schrodinger Inc | BUY | 38 @ USD 17.0799 | USD 649 | The ETF bought 38 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 17.0799 compared to the previous average buy price of 21.0203. This is -18.7% lower than average price of previous purchases of SDGR. |
| FG - F&G Annuities & Life Inc. | BUY | 20 @ USD 32.3999 | USD 648 | The ETF bought 20 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 32.3999 compared to the previous average buy price of 29.7625. This is 8.9% higher than average price of previous purchases of FG. |
| PHR - Phreesia Inc | BUY | 32 @ USD 20.1499 | USD 645 | The ETF bought 32 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 20.1499 compared to the previous average buy price of 22.7174. This is -11.3% lower than average price of previous purchases of PHR. |
| KOP - Koppers Holdings Inc | BUY | 22 @ USD 29.2199 | USD 643 | The ETF bought 22 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 29.2199 compared to the previous average buy price of 35.7864. This is -18.3% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 22 @ USD 29.2199 | USD 643 | The ETF bought 22 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 29.2199 compared to the previous average buy price of 35.7864. This is -18.3% lower than average price of previous purchases of KOP. |
| GRC - Gorman-Rupp Company | BUY | 14 @ USD 45.7799 | USD 641 | The ETF bought 14 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 45.7799 compared to the previous average buy price of 41.2299. This is 11.0% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 14 @ USD 45.7799 | USD 641 | The ETF bought 14 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 45.7799 compared to the previous average buy price of 41.2299. This is 11.0% higher than average price of previous purchases of GRC. |
| CXM - Sprinklr Inc | BUY | 84 @ USD 7.54002 | USD 633 | The ETF bought 84 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.54002 compared to the previous average buy price of 8.20265. This is -8.1% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 84 @ USD 7.54002 | USD 633 | The ETF bought 84 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.54002 compared to the previous average buy price of 8.20265. This is -8.1% lower than average price of previous purchases of CXM. |
| UA - Under Armour Inc C | BUY | 144 @ USD 4.33001 | USD 624 | The ETF bought 144 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 4.33001 compared to the previous average buy price of 7.9485. This is -45.5% lower than average price of previous purchases of UA. |
| CFFN - Capitol Federal Financial Inc | BUY | 92 @ USD 6.73997 | USD 620 | The ETF bought 92 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.73997 compared to the previous average buy price of 6.58778. This is 2.3% higher than average price of previous purchases of CFFN. |
| WS - Worthington Steel Inc | BUY | 18 @ USD 34.26 | USD 617 | The ETF bought 18 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 34.26 compared to the previous average buy price of 38.9248. This is -12.0% lower than average price of previous purchases of WS. |
| BXC - BlueLinx Holdings Inc | BUY | 10 @ USD 61.5601 | USD 616 | The ETF bought 10 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 61.5601 compared to the previous average buy price of 111.334. This is -44.7% lower than average price of previous purchases of BXC. |
| ASTE - Astec Industries Inc | BUY | 14 @ USD 43.97 | USD 616 | The ETF bought 14 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 43.97 compared to the previous average buy price of 37.7387. This is 16.5% higher than average price of previous purchases of ASTE. |
| CTLP - Cantaloupe Inc | BUY | 58 @ USD 10.54 | USD 611 | The ETF bought 58 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.54 compared to the previous average buy price of 10.706. This is -1.6% lower than average price of previous purchases of CTLP. |
| IMKTA - Ingles Markets Incorporated | BUY | 8 @ USD 76.1997 | USD 610 | The ETF bought 8 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 76.1997 compared to the previous average buy price of 69.6213. This is 9.4% higher than average price of previous purchases of IMKTA. |
| NRDS - Nerdwallet Inc | BUY | 38 @ USD 15.9301 | USD 605 | The ETF bought 38 new shares of NRDS (Nerdwallet Inc). The shares were bought for an average price of 15.9301 compared to the previous average buy price of 13.8153. This is 15.3% higher than average price of previous purchases of NRDS. |
| SCHL - Scholastic Corporation | BUY | 20 @ USD 30.08 | USD 602 | The ETF bought 20 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 30.08 compared to the previous average buy price of 24.7023. This is 21.8% higher than average price of previous purchases of SCHL. |
| VSTS - Vestis Corporation | BUY | 96 @ USD 6.23 | USD 598 | The ETF bought 96 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 6.23 compared to the previous average buy price of 14.5954. This is -57.3% lower than average price of previous purchases of VSTS. |
| YEXT - Yext Inc | BUY | 70 @ USD 8.51998 | USD 596 | The ETF bought 70 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.51998 compared to the previous average buy price of 7.67247. This is 11.0% higher than average price of previous purchases of YEXT. |
| APOG - Apogee Enterprises Inc | BUY | 16 @ USD 37 | USD 592 | The ETF bought 16 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 37 compared to the previous average buy price of 55.3388. This is -33.1% lower than average price of previous purchases of APOG. |
| IDT - IDT Corporation | BUY | 12 @ USD 49.0199 | USD 588 | The ETF bought 12 new shares of IDT (IDT Corporation). The shares were bought for an average price of 49.0199 compared to the previous average buy price of 50.1784. This is -2.3% lower than average price of previous purchases of IDT. |
| USPH - US Physicalrapy Inc | BUY | 8 @ USD 73.4696 | USD 588 | The ETF bought 8 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 73.4696 compared to the previous average buy price of 91.7567. This is -19.9% lower than average price of previous purchases of USPH. |
| UVE - Universal Insurance Holdings Inc | BUY | 18 @ USD 32.6101 | USD 587 | The ETF bought 18 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 32.6101 compared to the previous average buy price of 19.7875. This is 64.8% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 18 @ USD 32.6101 | USD 587 | The ETF bought 18 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 32.6101 compared to the previous average buy price of 19.7875. This is 64.8% higher than average price of previous purchases of UVE. |
| UFCS - United Fire Group Inc | BUY | 16 @ USD 36.3402 | USD 581 | The ETF bought 16 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 36.3402 compared to the previous average buy price of 27.3887. This is 32.7% higher than average price of previous purchases of UFCS. |
| XNCR - Xencor Inc | BUY | 36 @ USD 15.9901 | USD 576 | The ETF bought 36 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 15.9901 compared to the previous average buy price of 21.5701. This is -25.9% lower than average price of previous purchases of XNCR. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 26 @ USD 21.9399 | USD 570 | The ETF bought 26 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.9399 compared to the previous average buy price of 19.3049. This is 13.6% higher than average price of previous purchases of PLYM. |
| LFST - Lifestance Health Group Inc | BUY | 90 @ USD 6.29998 | USD 567 | The ETF bought 90 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 6.29998 compared to the previous average buy price of 7.13478. This is -11.7% lower than average price of previous purchases of LFST. |
| UAA - Under Armour Inc A | BUY | 124 @ USD 4.55999 | USD 565 | The ETF bought 124 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 4.55999 compared to the previous average buy price of 8.74629. This is -47.9% lower than average price of previous purchases of UAA. |
| MDXG - MiMedx Group Inc | BUY | 84 @ USD 6.71996 | USD 564 | The ETF bought 84 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 6.71996 compared to the previous average buy price of 8.27514. This is -18.8% lower than average price of previous purchases of MDXG. |
| FIZZ - National Beverage Corp | BUY | 16 @ USD 35.0999 | USD 562 | The ETF bought 16 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 35.0999 compared to the previous average buy price of 45.22. This is -22.4% lower than average price of previous purchases of FIZZ. |
| TREE - Lendingtree Inc | BUY | 10 @ USD 55.7197 | USD 557 | The ETF bought 10 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 55.7197 compared to the previous average buy price of 47.0148. This is 18.5% higher than average price of previous purchases of TREE. |
| ALIT - Alight Inc | BUY | 246 @ USD 2.23001 | USD 549 | The ETF bought 246 new shares of ALIT (Alight Inc). The shares were bought for an average price of 2.23001 compared to the previous average buy price of 6.90277. This is -67.7% lower than average price of previous purchases of ALIT. |
| SEMR - Semrush Holdings Inc | BUY | 46 @ USD 11.83 | USD 544 | The ETF bought 46 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 11.83 compared to the previous average buy price of 13.6334. This is -13.2% lower than average price of previous purchases of SEMR. |
| TFSL - TFS Financial Corporation | BUY | 38 @ USD 13.9799 | USD 531 | The ETF bought 38 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.9799 compared to the previous average buy price of 14.3305. This is -2.4% lower than average price of previous purchases of TFSL. |
| CODI - Compass Diversified Holdings | BUY | 74 @ USD 7.01996 | USD 519 | The ETF bought 74 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 7.01996 compared to the previous average buy price of 20.3637. This is -65.5% lower than average price of previous purchases of CODI. |
| HOV - Hovnanian Enterprises Inc | BUY | 4 @ USD 129.481 | USD 518 | The ETF bought 4 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 129.481 compared to the previous average buy price of 160.067. This is -19.1% lower than average price of previous purchases of HOV. |
| SPT - Spirent Communications plc | BUY | 50 @ USD 10.27 | USD 514 | The ETF bought 50 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 10.27 compared to the previous average buy price of 28.512. This is -64.0% lower than average price of previous purchases of SPT. |
| LZ - LegalZoom.com Inc | BUY | 56 @ USD 9.16004 | USD 513 | The ETF bought 56 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 9.16004 compared to the previous average buy price of 8.65461. This is 5.8% higher than average price of previous purchases of LZ. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 42 @ USD 11.94 | USD 501 | The ETF bought 42 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 11.94 compared to the previous average buy price of 17.3491. This is -31.2% lower than average price of previous purchases of CARS. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 16 @ USD 31.28 | USD 500 | The ETF bought 16 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 31.28 compared to the previous average buy price of 42.464. This is -26.3% lower than average price of previous purchases of NXRT. |
| UTL - UIL Ltd | BUY | 10 @ USD 49.9602 | USD 500 | The ETF bought 10 new shares of UTL (UIL Ltd). The shares were bought for an average price of 49.9602 compared to the previous average buy price of 56.8242. This is -12.1% lower than average price of previous purchases of UTL. |
| EXPI - eXp World Holdings Inc | BUY | 44 @ USD 11.26 | USD 495 | The ETF bought 44 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 11.26 compared to the previous average buy price of 12.7342. This is -11.6% lower than average price of previous purchases of EXPI. |
| PWP - Perella Weinberg Partners | BUY | 28 @ USD 17.62 | USD 493 | The ETF bought 28 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 17.62 compared to the previous average buy price of 24.1127. This is -26.9% lower than average price of previous purchases of PWP. |
| BBSI - Barrett Business Services Inc | BUY | 14 @ USD 35.0251 | USD 490 | The ETF bought 14 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 35.0251 compared to the previous average buy price of 42.4228. This is -17.4% lower than average price of previous purchases of BBSI. |
| HTBK - Heritage Commerce Corp | BUY | 44 @ USD 11.1199 | USD 489 | The ETF bought 44 new shares of HTBK (Heritage Commerce Corp). The shares were bought for an average price of 11.1199 compared to the previous average buy price of 10.7767. This is 3.2% higher than average price of previous purchases of HTBK. |
| MATW - Matthews International Corporation | BUY | 20 @ USD 24.45 | USD 489 | The ETF bought 20 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 24.45 compared to the previous average buy price of 25.9226. This is -5.7% lower than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 20 @ USD 24.45 | USD 489 | The ETF bought 20 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 24.45 compared to the previous average buy price of 25.9226. This is -5.7% lower than average price of previous purchases of MATW. |
| PUMP - ProPetro Holding Corp | BUY | 50 @ USD 9.76005 | USD 488 | The ETF bought 50 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 9.76005 compared to the previous average buy price of 7.90168. This is 23.5% higher than average price of previous purchases of PUMP. |
| ADTN - ADTRAN Inc | BUY | 60 @ USD 8.12995 | USD 488 | The ETF bought 60 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 8.12995 compared to the previous average buy price of 9.34178. This is -13.0% lower than average price of previous purchases of ADTN. |
| AMSF - AMERISAFE Inc | BUY | 12 @ USD 40.0602 | USD 481 | The ETF bought 12 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 40.0602 compared to the previous average buy price of 57.4229. This is -30.2% lower than average price of previous purchases of AMSF. |
| SBGI - Sinclair Broadcast Group Inc | BUY | 32 @ USD 15 | USD 480 | The ETF bought 32 new shares of SBGI (Sinclair Broadcast Group Inc). The shares were bought for an average price of 15 compared to the previous average buy price of 15.9861. This is -6.2% lower than average price of previous purchases of SBGI. |
| LQDT - Liquidity Services Inc | BUY | 16 @ USD 29.4201 | USD 471 | The ETF bought 16 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 29.4201 compared to the previous average buy price of 26.979. This is 9.0% higher than average price of previous purchases of LQDT. |
| QNST - QuinStreet Inc | BUY | 34 @ USD 13.8101 | USD 470 | The ETF bought 34 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 13.8101 compared to the previous average buy price of 21.4193. This is -35.5% lower than average price of previous purchases of QNST. |
| ARHS - Arhaus Inc | BUY | 44 @ USD 10.6601 | USD 469 | The ETF bought 44 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 10.6601 compared to the previous average buy price of 10.3062. This is 3.4% higher than average price of previous purchases of ARHS. |
| RVLV - Revolve Group LLC | BUY | 18 @ USD 25.9899 | USD 468 | The ETF bought 18 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 25.9899 compared to the previous average buy price of 31.5566. This is -17.6% lower than average price of previous purchases of RVLV. |
| WEAV - Weave Communications Inc | BUY | 74 @ USD 6.31001 | USD 467 | The ETF bought 74 new shares of WEAV (Weave Communications Inc). The shares were bought for an average price of 6.31001 compared to the previous average buy price of 13.7275. This is -54.0% lower than average price of previous purchases of WEAV. |
| FMBH - First Mid Illinois Bancshares Inc | BUY | 12 @ USD 38.75 | USD 465 | The ETF bought 12 new shares of FMBH (First Mid Illinois Bancshares Inc). The shares were bought for an average price of 38.75 compared to the previous average buy price of 41.882. This is -7.5% lower than average price of previous purchases of FMBH. |
| SG - Sweetgreen Inc | BUY | 70 @ USD 6.64003 | USD 465 | The ETF bought 70 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 6.64003 compared to the previous average buy price of 34.1544. This is -80.6% lower than average price of previous purchases of SG. |
| ROOT - Root Inc | BUY | 6 @ USD 76.9296 | USD 462 | The ETF bought 6 new shares of ROOT (Root Inc). The shares were bought for an average price of 76.9296 compared to the previous average buy price of 97.5715. This is -21.2% lower than average price of previous purchases of ROOT. |
| STGW - Stagwell Inc | BUY | 86 @ USD 5.35002 | USD 460 | The ETF bought 86 new shares of STGW (Stagwell Inc). The shares were bought for an average price of 5.35002 compared to the previous average buy price of 7.12176. This is -24.9% lower than average price of previous purchases of STGW. |
| DRVN - Driven Brands Holdings Inc | BUY | 32 @ USD 14.14 | USD 452 | The ETF bought 32 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 14.14 compared to the previous average buy price of 16.3809. This is -13.7% lower than average price of previous purchases of DRVN. |
| GNK - Genco Shipping & Trading Ltd | BUY | 24 @ USD 18.8501 | USD 452 | The ETF bought 24 new shares of GNK (Genco Shipping & Trading Ltd). The shares were bought for an average price of 18.8501 compared to the previous average buy price of 16.25. This is 16.0% higher than average price of previous purchases of GNK. |
| SMP - Standard Motor Products Inc | BUY | 12 @ USD 37.0798 | USD 445 | The ETF bought 12 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 37.0798 compared to the previous average buy price of 33.497. This is 10.7% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 12 @ USD 37.0798 | USD 445 | The ETF bought 12 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 37.0798 compared to the previous average buy price of 33.497. This is 10.7% higher than average price of previous purchases of SMP. |
| GES - Guess? Inc. | BUY | 26 @ USD 17.0999 | USD 445 | The ETF bought 26 new shares of GES (Guess? Inc.). The shares were bought for an average price of 17.0999 compared to the previous average buy price of 15.7492. This is 8.6% higher than average price of previous purchases of GES. |
| SHCO - Soho House & Co Inc. | BUY | 50 @ USD 8.82006 | USD 441 | The ETF bought 50 new shares of SHCO (Soho House & Co Inc.). The shares were bought for an average price of 8.82006 compared to the previous average buy price of 6.12257. This is 44.1% higher than average price of previous purchases of SHCO. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 6 @ USD 71.8002 | USD 431 | The ETF bought 6 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 71.8002 compared to the previous average buy price of 79.4456. This is -9.6% lower than average price of previous purchases of JBSS. |
| SAFE - Safestore Holdings Plc | BUY | 32 @ USD 13.46 | USD 431 | The ETF bought 32 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 13.46 compared to the previous average buy price of 19.244. This is -30.1% lower than average price of previous purchases of SAFE. |
| RC - Ready Capital Corp | BUY | 168 @ USD 2.55999 | USD 430 | The ETF bought 168 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.55999 compared to the previous average buy price of 6.57691. This is -61.1% lower than average price of previous purchases of RC. |
| IIIN - Insteel Industries Inc | BUY | 14 @ USD 30.5101 | USD 427 | The ETF bought 14 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 30.5101 compared to the previous average buy price of 30.869. This is -1.2% lower than average price of previous purchases of IIIN. |
| ALX - Alexanders Inc | BUY | 2 @ USD 213.441 | USD 427 | The ETF bought 2 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 213.441 compared to the previous average buy price of 220.235. This is -3.1% lower than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 2 @ USD 213.441 | USD 427 | The ETF bought 2 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 213.441 compared to the previous average buy price of 220.235. This is -3.1% lower than average price of previous purchases of ALX. |
| CRSR - Corsair Gaming Inc | BUY | 66 @ USD 6.46 | USD 426 | The ETF bought 66 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 6.46 compared to the previous average buy price of 7.82045. This is -17.4% lower than average price of previous purchases of CRSR. |
| BATRA - Atlanta Braves Holdings, Inc. Series A Common Stock | BUY | 10 @ USD 42.4702 | USD 425 | The ETF bought 10 new shares of BATRA (Atlanta Braves Holdings, Inc. Series A Common Stock). The shares were bought for an average price of 42.4702 compared to the previous average buy price of 42.7814. This is -0.7% lower than average price of previous purchases of BATRA. |
| RWT - Redwood Trust Inc | BUY | 76 @ USD 5.54004 | USD 421 | The ETF bought 76 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.54004 compared to the previous average buy price of 6.78779. This is -18.4% lower than average price of previous purchases of RWT. |
| CCBG - Capital City Bank Group | BUY | 10 @ USD 42 | USD 420 | The ETF bought 10 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 42 compared to the previous average buy price of 39.4005. This is 6.6% higher than average price of previous purchases of CCBG. |
| GEFB - Greif, Inc. | BUY | 6 @ USD 69.6194 | USD 418 | The ETF bought 6 new shares of GEFB (Greif, Inc.). The shares were bought for an average price of 69.6194 compared to the previous average buy price of 69.4785. This is 0.2% higher than average price of previous purchases of GEFB. |
| RBCAA - Republic Bancorp Inc | BUY | 6 @ USD 68.2104 | USD 409 | The ETF bought 6 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 68.2104 compared to the previous average buy price of 76.6315. This is -11.0% lower than average price of previous purchases of RBCAA. |
| CWH - Camping World Holdings Inc | BUY | 36 @ USD 11.34 | USD 408 | The ETF bought 36 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 11.34 compared to the previous average buy price of 22.0801. This is -48.6% lower than average price of previous purchases of CWH. |
| OXM - Oxford Industries Inc | BUY | 10 @ USD 40.4899 | USD 405 | The ETF bought 10 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 40.4899 compared to the previous average buy price of 71.8123. This is -43.6% lower than average price of previous purchases of OXM. |
| HSTM - HealthStream Inc | BUY | 16 @ USD 25.0702 | USD 401 | The ETF bought 16 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 25.0702 compared to the previous average buy price of 31.5079. This is -20.4% lower than average price of previous purchases of HSTM. |
| CBRL - Cracker Barrel Old Country Store | BUY | 14 @ USD 28.6401 | USD 401 | The ETF bought 14 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 28.6401 compared to the previous average buy price of 49.9589. This is -42.7% lower than average price of previous purchases of CBRL. |
| GIC - Global Industrial Co | BUY | 14 @ USD 28.4399 | USD 398 | The ETF bought 14 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 28.4399 compared to the previous average buy price of 28.1574. This is 1.0% higher than average price of previous purchases of GIC. |
| MBUU - Malibu Boats Inc | BUY | 14 @ USD 28.25 | USD 396 | The ETF bought 14 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 40.212. This is -29.7% lower than average price of previous purchases of MBUU. |
| ODP - ODP Corp | BUY | 14 @ USD 27.9699 | USD 392 | The ETF bought 14 new shares of ODP (ODP Corp). The shares were bought for an average price of 27.9699 compared to the previous average buy price of 17.3521. This is 61.2% higher than average price of previous purchases of ODP. |
| LOB - Live Oak Bancshares Inc | BUY | 12 @ USD 32.1698 | USD 386 | The ETF bought 12 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 32.1698 compared to the previous average buy price of 47.0262. This is -31.6% lower than average price of previous purchases of LOB. |
| BRSP - Brightspire Capital Inc | BUY | 66 @ USD 5.68004 | USD 375 | The ETF bought 66 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.68004 compared to the previous average buy price of 5.99868. This is -5.3% lower than average price of previous purchases of BRSP. |
| TR - Tootsie Roll Industries Inc | BUY | 10 @ USD 37.4403 | USD 374 | The ETF bought 10 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 37.4403 compared to the previous average buy price of 32.7977. This is 14.2% higher than average price of previous purchases of TR. |
| UTZ - Utz Brands Inc | BUY | 40 @ USD 9.35999 | USD 374 | The ETF bought 40 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 9.35999 compared to the previous average buy price of 15.6497. This is -40.2% lower than average price of previous purchases of UTZ. |
| INN - Summit Hotel Properties Inc | BUY | 72 @ USD 5.19002 | USD 374 | The ETF bought 72 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 5.19002 compared to the previous average buy price of 6.32252. This is -17.9% lower than average price of previous purchases of INN. |
| VIR - Vir Biotechnology Inc | BUY | 66 @ USD 5.63 | USD 372 | The ETF bought 66 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.63 compared to the previous average buy price of 8.12854. This is -30.7% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 66 @ USD 5.63 | USD 372 | The ETF bought 66 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.63 compared to the previous average buy price of 8.12854. This is -30.7% lower than average price of previous purchases of VIR. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 58 @ USD 6.32001 | USD 367 | The ETF bought 58 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 6.32001 compared to the previous average buy price of 3.91358. This is 61.5% higher than average price of previous purchases of EVLV. |
| GSBC - Great Southern Bancorp Inc | BUY | 6 @ USD 60.75 | USD 365 | The ETF bought 6 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 60.75 compared to the previous average buy price of 64.1247. This is -5.3% lower than average price of previous purchases of GSBC. |
| BLMN - Bloomin Brands Inc | BUY | 54 @ USD 6.74997 | USD 364 | The ETF bought 54 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 6.74997 compared to the previous average buy price of 12.7861. This is -47.2% lower than average price of previous purchases of BLMN. |
| FOR - Forestar Group Inc | BUY | 14 @ USD 26.0101 | USD 364 | The ETF bought 14 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 26.0101 compared to the previous average buy price of 28.1001. This is -7.4% lower than average price of previous purchases of FOR. |
| SMBC - Southern Missouri Bancorp Inc | BUY | 6 @ USD 56.8804 | USD 341 | The ETF bought 6 new shares of SMBC (Southern Missouri Bancorp Inc). The shares were bought for an average price of 56.8804 compared to the previous average buy price of 65.7833. This is -13.5% lower than average price of previous purchases of SMBC. |
| GDEN - Golden Entertainment Inc | BUY | 12 @ USD 28.43 | USD 341 | The ETF bought 12 new shares of GDEN (Golden Entertainment Inc). The shares were bought for an average price of 28.43 compared to the previous average buy price of 31.4533. This is -9.6% lower than average price of previous purchases of GDEN. |
| AVNS - Avanos Medical Inc | BUY | 30 @ USD 11.3501 | USD 341 | The ETF bought 30 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 11.3501 compared to the previous average buy price of 17.4782. This is -35.1% lower than average price of previous purchases of AVNS. |
| ICHR - Ichor Holdings Ltd | BUY | 20 @ USD 16.6099 | USD 332 | The ETF bought 20 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 16.6099 compared to the previous average buy price of 30.8084. This is -46.1% lower than average price of previous purchases of ICHR. |
| FCBC - First Community Bancshares Inc | BUY | 10 @ USD 33.21 | USD 332 | The ETF bought 10 new shares of FCBC (First Community Bancshares Inc). The shares were bought for an average price of 33.21 compared to the previous average buy price of 46.3197. This is -28.3% lower than average price of previous purchases of FCBC. |
| TROX - Tronox Holdings PLC | BUY | 84 @ USD 3.84996 | USD 323 | The ETF bought 84 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 3.84996 compared to the previous average buy price of 10.8393. This is -64.5% lower than average price of previous purchases of TROX. |
| UDMY - Udemy Inc | BUY | 64 @ USD 5.02999 | USD 322 | The ETF bought 64 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 5.02999 compared to the previous average buy price of 8.05141. This is -37.5% lower than average price of previous purchases of UDMY. |
| MCBS - MetroCity Bankshares | BUY | 12 @ USD 26.7402 | USD 321 | The ETF bought 12 new shares of MCBS (MetroCity Bankshares). The shares were bought for an average price of 26.7402 compared to the previous average buy price of 34.7243. This is -23.0% lower than average price of previous purchases of MCBS. |
| IIIV - i3 Verticals Inc | BUY | 14 @ USD 22.74 | USD 318 | The ETF bought 14 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 22.74 compared to the previous average buy price of 26.0541. This is -12.7% lower than average price of previous purchases of IIIV. |
| EGBN - Eagle Bancorp Inc | BUY | 16 @ USD 19.8699 | USD 318 | The ETF bought 16 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 19.8699 compared to the previous average buy price of 18.8137. This is 5.6% higher than average price of previous purchases of EGBN. |
| HTLD - Heartland Express Inc | BUY | 38 @ USD 8.33 | USD 317 | The ETF bought 38 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 8.33 compared to the previous average buy price of 11.4542. This is -27.3% lower than average price of previous purchases of HTLD. |
| SSTK - Shutterstock | BUY | 16 @ USD 19.72 | USD 316 | The ETF bought 16 new shares of SSTK (Shutterstock). The shares were bought for an average price of 19.72 compared to the previous average buy price of 30.2044. This is -34.7% lower than average price of previous purchases of SSTK. |
| WRLD - World Acceptance Corporation | BUY | 2 @ USD 155.781 | USD 312 | The ETF bought 2 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 155.781 compared to the previous average buy price of 130.463. This is 19.4% higher than average price of previous purchases of WRLD. |
| FIP - FTAI Infrastructure Inc. | BUY | 70 @ USD 4.42002 | USD 309 | The ETF bought 70 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 4.42002 compared to the previous average buy price of 7.78124. This is -43.2% lower than average price of previous purchases of FIP. |
| ASPN - Aspen Aerogels Inc | BUY | 90 @ USD 3.42 | USD 308 | The ETF bought 90 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 3.42 compared to the previous average buy price of 13.2051. This is -74.1% lower than average price of previous purchases of ASPN. |
| BFS - Saul Centers Inc | BUY | 10 @ USD 30.2999 | USD 303 | The ETF bought 10 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 30.2999 compared to the previous average buy price of 38.4024. This is -21.1% lower than average price of previous purchases of BFS. |
| HCKT - The Hackett Group Inc | BUY | 16 @ USD 18.8101 | USD 301 | The ETF bought 16 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 18.8101 compared to the previous average buy price of 29.5436. This is -36.3% lower than average price of previous purchases of HCKT. |
| KRUS - Kura Sushi USA Inc | BUY | 6 @ USD 50.1303 | USD 301 | The ETF bought 6 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 50.1303 compared to the previous average buy price of 87.3369. This is -42.6% lower than average price of previous purchases of KRUS. |
| CEVA - CEVA Inc | BUY | 14 @ USD 21.2801 | USD 298 | The ETF bought 14 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 21.2801 compared to the previous average buy price of 29.5049. This is -27.9% lower than average price of previous purchases of CEVA. |
| TIPT - Tiptree Inc | BUY | 16 @ USD 18.6101 | USD 298 | The ETF bought 16 new shares of TIPT (Tiptree Inc). The shares were bought for an average price of 18.6101 compared to the previous average buy price of 20.4746. This is -9.1% lower than average price of previous purchases of TIPT. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 138 @ USD 2.13501 | USD 295 | The ETF bought 138 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.13501 compared to the previous average buy price of 7.65472. This is -72.1% lower than average price of previous purchases of IOVA. |
| NX - Quanex Building Products | BUY | 22 @ USD 13.27 | USD 292 | The ETF bought 22 new shares of NX (Quanex Building Products). The shares were bought for an average price of 13.27 compared to the previous average buy price of 26.2534. This is -49.5% lower than average price of previous purchases of NX. |
| RES - RPC Inc | BUY | 54 @ USD 5.39995 | USD 292 | The ETF bought 54 new shares of RES (RPC Inc). The shares were bought for an average price of 5.39995 compared to the previous average buy price of 5.87645. This is -8.1% lower than average price of previous purchases of RES. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 14 @ USD 20.6499 | USD 289 | The ETF bought 14 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 20.6499 compared to the previous average buy price of 33.6984. This is -38.7% lower than average price of previous purchases of AOSL. |
| AHH - Armada Hflr Pr | BUY | 44 @ USD 6.55993 | USD 289 | The ETF bought 44 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.55993 compared to the previous average buy price of 10.1152. This is -35.1% lower than average price of previous purchases of AHH. |
| HGTY - Hagerty Inc | BUY | 22 @ USD 13 | USD 286 | The ETF bought 22 new shares of HGTY (Hagerty Inc). The shares were bought for an average price of 13 compared to the previous average buy price of 9.97193. This is 30.4% higher than average price of previous purchases of HGTY. |
| INDI - Indus Gas Limited | BUY | 74 @ USD 3.83001 | USD 283 | The ETF bought 74 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 3.83001 compared to the previous average buy price of 4.26511. This is -10.2% lower than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 74 @ USD 3.83001 | USD 283 | The ETF bought 74 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 3.83001 compared to the previous average buy price of 4.26511. This is -10.2% lower than average price of previous purchases of INDI. |
| EVH - Evolent Health Inc | BUY | 72 @ USD 3.88003 | USD 279 | The ETF bought 72 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 3.88003 compared to the previous average buy price of 13.189. This is -70.6% lower than average price of previous purchases of EVH. |
| PGC - Peapack-Gladstone Financial | BUY | 10 @ USD 27.4297 | USD 274 | The ETF bought 10 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 27.4297 compared to the previous average buy price of 35.3752. This is -22.5% lower than average price of previous purchases of PGC. |
| DFH - Dream Finders Homes Inc | BUY | 14 @ USD 19.3398 | USD 271 | The ETF bought 14 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 19.3398 compared to the previous average buy price of 27.9544. This is -30.8% lower than average price of previous purchases of DFH. |
| MTUS - Metallus, Inc | BUY | 16 @ USD 16.8001 | USD 269 | The ETF bought 16 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 16.8001 compared to the previous average buy price of 15.6776. This is 7.2% higher than average price of previous purchases of MTUS. |
| SXC - SunCoke Energy Inc | BUY | 40 @ USD 6.52998 | USD 261 | The ETF bought 40 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 6.52998 compared to the previous average buy price of 11.6715. This is -44.1% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 40 @ USD 6.52998 | USD 261 | The ETF bought 40 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 6.52998 compared to the previous average buy price of 11.6715. This is -44.1% lower than average price of previous purchases of SXC. |
| GOOD - Good Energy Group PLC | BUY | 24 @ USD 10.75 | USD 258 | The ETF bought 24 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 10.75 compared to the previous average buy price of 16.2044. This is -33.7% lower than average price of previous purchases of GOOD. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 28 @ USD 8.73988 | USD 245 | The ETF bought 28 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 8.73988 compared to the previous average buy price of 17.6117. This is -50.4% lower than average price of previous purchases of GDYN. |
| HBT - Hbt Financial Inc | BUY | 10 @ USD 24.1402 | USD 241 | The ETF bought 10 new shares of HBT (Hbt Financial Inc). The shares were bought for an average price of 24.1402 compared to the previous average buy price of 24.0492. This is 0.4% higher than average price of previous purchases of HBT. |
| DGICA - Donegal Group A Inc | BUY | 12 @ USD 19.8701 | USD 238 | The ETF bought 12 new shares of DGICA (Donegal Group A Inc). The shares were bought for an average price of 19.8701 compared to the previous average buy price of 14.9302. This is 33.1% higher than average price of previous purchases of DGICA. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 8 @ USD 29.7498 | USD 238 | The ETF bought 8 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 29.7498 compared to the previous average buy price of 52.1307. This is -42.9% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 8 @ USD 29.7498 | USD 238 | The ETF bought 8 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 29.7498 compared to the previous average buy price of 52.1307. This is -42.9% lower than average price of previous purchases of HY. |
| TASK - Taskus Inc | BUY | 20 @ USD 11.8001 | USD 236 | The ETF bought 20 new shares of TASK (Taskus Inc). The shares were bought for an average price of 11.8001 compared to the previous average buy price of 15.2485. This is -22.6% lower than average price of previous purchases of TASK. |
| CNXN - PC Connection Inc | BUY | 4 @ USD 58.6698 | USD 235 | The ETF bought 4 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 58.6698 compared to the previous average buy price of 69.3414. This is -15.4% lower than average price of previous purchases of CNXN. |
| MGPI - MGP Ingredients Inc | BUY | 10 @ USD 23.3298 | USD 233 | The ETF bought 10 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 23.3298 compared to the previous average buy price of 41.665. This is -44.0% lower than average price of previous purchases of MGPI. |
| AESI - Atlas Energy Solutions Inc. | BUY | 26 @ USD 8.83992 | USD 230 | The ETF bought 26 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 8.83992 compared to the previous average buy price of 20.2017. This is -56.2% lower than average price of previous purchases of AESI. |
| JBLU - JetBlue Airways Corp | BUY | 50 @ USD 4.55996 | USD 228 | The ETF bought 50 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.55996 compared to the previous average buy price of 6.18788. This is -26.3% lower than average price of previous purchases of JBLU. |
| GDRX - Goodrx Holdings Inc | BUY | 80 @ USD 2.67999 | USD 214 | The ETF bought 80 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 2.67999 compared to the previous average buy price of 4.70075. This is -43.0% lower than average price of previous purchases of GDRX. |
| SIGA - SIGA Technologies Inc | BUY | 36 @ USD 5.92993 | USD 213 | The ETF bought 36 new shares of SIGA (SIGA Technologies Inc). The shares were bought for an average price of 5.92993 compared to the previous average buy price of 6.89497. This is -14.0% lower than average price of previous purchases of SIGA. |
| SCVL - Shoe Carnival Inc | BUY | 12 @ USD 17.5 | USD 210 | The ETF bought 12 new shares of SCVL (Shoe Carnival Inc). The shares were bought for an average price of 17.5 compared to the previous average buy price of 31.5819. This is -44.6% lower than average price of previous purchases of SCVL. |
| SPRY - Silverback Therapeutics Inc | BUY | 22 @ USD 9.03987 | USD 199 | The ETF bought 22 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 9.03987 compared to the previous average buy price of 14.1745. This is -36.2% lower than average price of previous purchases of SPRY. |
| WABC - Westamerica Bancorporation | BUY | 4 @ USD 48 | USD 192 | The ETF bought 4 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 48 compared to the previous average buy price of 47.8251. This is 0.4% higher than average price of previous purchases of WABC. |
| DNUT - Krispy Kreme Inc | BUY | 44 @ USD 4.07005 | USD 179 | The ETF bought 44 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 4.07005 compared to the previous average buy price of 9.5786. This is -57.5% lower than average price of previous purchases of DNUT. |
| BMBL - Bumble Inc | BUY | 46 @ USD 3.66998 | USD 169 | The ETF bought 46 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 3.66998 compared to the previous average buy price of 7.85301. This is -53.3% lower than average price of previous purchases of BMBL. |
| ALGT - Allegiant Travel Company | BUY | 2 @ USD 77.489 | USD 155 | The ETF bought 2 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 77.489 compared to the previous average buy price of 76.091. This is 1.8% higher than average price of previous purchases of ALGT. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 0.304848. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 8.92001 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 8.92001 | USD 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 38.86 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 38.86. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ACT has fallen by USD 1,351 compared to the previous valuation of Enact Holdings Inc |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 38.86 | USD 0 | The current share valuation price of ACT based on adjusted close was USD 38.86. The average price that ACT shares were previous bought at was USD 38.29. The current market price is 1.5% higher than average price they were purchased at. The value of the holding in ACT has fallen by USD 1,351 compared to the previous valuation of AlzChem Group AG |
| ADRO - | HOLD | 0 @ USD 0.16998 | USD 0 | |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 15.35 | USD 0 | The current share valuation price of ASIX based on adjusted close was USD 15.35. The average price that ASIX shares were previous bought at was USD 14.64. The current market price is 4.8% higher than average price they were purchased at. The value of the holding in ASIX has increased by USD 3,126 compared to the previous valuation of AdvanSix Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 34.13 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 34.13. The average price that AUB shares were previous bought at was USD 30.2247. The current market price is 12.9% higher than average price they were purchased at. The value of the holding in AUB has fallen by USD 5,444 compared to the previous valuation of Atlantic Union Bankshares Corp |
| AX - Axos Financial Inc | HOLD | 0 @ USD 81.6 | USD 0 | The current share valuation price of AX based on adjusted close was USD 81.6. The average price that AX shares were previous bought at was USD 80.2871. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in AX has fallen by USD 23,179 compared to the previous valuation of Axos Financial Inc |
| AXS - Accsys Technologies | HOLD | 0 @ USD 101.61 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 101.61. The average price that AXS shares were previous bought at was USD 90.9938. The current market price is 11.7% higher than average price they were purchased at. The value of the holding in AXS has fallen by USD 49,643 compared to the previous valuation of Accsys Technologies |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 69.3799 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 44.02 | USD 0 | |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 65.45 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 65.45. The average price that BOH shares were previous bought at was USD 64.0642. The current market price is 2.2% higher than average price they were purchased at. The value of the holding in BOH has fallen by USD 17,371 compared to the previous valuation of Bank of Hawaii Corporation |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 40.52 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 40.52. The average price that CADE shares were previous bought at was USD 31.5084. The current market price is 28.6% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 3,446 compared to the previous valuation of Cadence Bancorp |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 72.2302 | USD 0 | |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 72.2302 | USD 0 | |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 48.61 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 48.61. The average price that CATY shares were previous bought at was USD 48.5777. The current market price is 0.1% higher than average price they were purchased at. The value of the holding in CATY has fallen by USD 2,177 compared to the previous valuation of Cathay General Bancorp |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 30.1 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.1. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 19,761 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 30.1 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.1. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 19,761 compared to the previous valuation of CITIC Limited |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 12.09 | USD 0 | |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 39.8792 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 39.8792. The average price that EIG shares were previous bought at was USD 41.5147. The current market price is -3.9% lower than average price they were purchased at. The value of the holding in EIG has fallen by USD 99 compared to the previous valuation of Employers Holdings Inc |
| FBP - First Bancorp | HOLD | 0 @ USD 19.79 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 19.79. The average price that FBP shares were previous bought at was USD 19.7886. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in FBP has fallen by USD 23,218 compared to the previous valuation of First Bancorp |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 18.3 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 18.3. The average price that FULT shares were previous bought at was USD 19.0798. The current market price is -4.1% lower than average price they were purchased at. The value of the holding in FULT has fallen by USD 13,861 compared to the previous valuation of Fulton Financial Corporation |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.60001 | USD 0 | |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 28.13 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 28.13. The average price that HAFC shares were previous bought at was USD 21.9878. The current market price is 27.9% higher than average price they were purchased at. The value of the holding in HAFC has fallen by USD 3,634 compared to the previous valuation of Hanmi Financial Corporation |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 33.15 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 33.15. The average price that IBCP shares were previous bought at was USD 37.233. The current market price is -11.0% lower than average price they were purchased at. The value of the holding in IBCP has fallen by USD 13,151 compared to the previous valuation of Independent Bank Corporation |
| JANX - Janux Therapeutics Inc | HOLD | 0 @ USD 15.86 | USD 0 | The current share valuation price of JANX based on adjusted close was USD 15.86. The average price that JANX shares were previous bought at was USD 37.1287. The current market price is -57.3% lower than average price they were purchased at. The value of the holding in JANX has fallen by USD 255,814 compared to the previous valuation of Janux Therapeutics Inc |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 97.47 | USD 0 | |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 40.94 | USD 0 | |
| MC - Moelis & Co | HOLD | 0 @ USD 63.5001 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 160.76 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 160.76. The average price that MKTX shares were previous bought at was USD 207.816. The current market price is -22.6% lower than average price they were purchased at. The value of the holding in MKTX has increased by USD 20,381 compared to the previous valuation of MarketAxess Holdings Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| MNKD - MannKind Corp | HOLD | 0 @ USD 5.59 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 5.59. The average price that MNKD shares were previous bought at was USD 5.97. The current market price is -6.4% lower than average price they were purchased at. The value of the holding in MNKD has increased by USD 16,303 compared to the previous valuation of MannKind Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 37.5098 | USD 0 | |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 40.0402 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 40.0402. The average price that OFG shares were previous bought at was USD 42.0593. The current market price is -4.8% lower than average price they were purchased at. The value of the holding in OFG has fallen by USD 327 compared to the previous valuation of Octopus Future Generations VCT plc |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 12.34 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.75 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.75. The average price that PAYO shares were previous bought at was USD 9.39633. The current market price is -38.8% lower than average price they were purchased at. The value of the holding in PAYO has increased by USD 2,605 compared to the previous valuation of Payoneer Global Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 9.50001 | USD 0 | The current share valuation price of PBI based on adjusted close was USD 9.50001. The average price that PBI shares were previous bought at was USD 7.84164. The current market price is 21.1% higher than average price they were purchased at. The value of the holding in PBI has fallen by USD 20,899 compared to the previous valuation of Pitney Bowes Inc |
| PFBC - Preferred Bank | HOLD | 0 @ USD 94.5399 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.47 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.47. The average price that PFS shares were previous bought at was USD 16.69. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 2,789 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 28.6 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 28.6. The average price that PRDO shares were previous bought at was USD 34.628. The current market price is -17.4% lower than average price they were purchased at. The value of the holding in PRDO has increased by USD 4,770 compared to the previous valuation of Perdoceo Education Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4689.73 | USD 0 | |
| SLM - SLM Corp | HOLD | 0 @ USD 29.78 | USD 0 | The current share valuation price of SLM based on adjusted close was USD 29.78. The average price that SLM shares were previous bought at was USD 26.294. The current market price is 13.3% higher than average price they were purchased at. The value of the holding in SLM has increased by USD 3,612 compared to the previous valuation of SLM Corp however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 21.1001 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 21.1001. The average price that SPNT shares were previous bought at was USD 14.3316. The current market price is 47.2% higher than average price they were purchased at. The value of the holding in SPNT has increased by USD 710 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| SYM - Symphony Environmental Technologies plc | HOLD | 0 @ USD 66.95 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 66.95. The average price that SYM shares were previous bought at was USD 30.8184. The current market price is 117.2% higher than average price they were purchased at. The value of the holding in SYM has fallen by USD 162,232 compared to the previous valuation of Symphony Environmental Technologies plc |
| SYM - NortonLifeLock Inc | HOLD | 0 @ USD 66.95 | USD 0 | The current share valuation price of SYM based on adjusted close was USD 66.95. The average price that SYM shares were previous bought at was USD 30.8184. The current market price is 117.2% higher than average price they were purchased at. The value of the holding in SYM has fallen by USD 162,232 compared to the previous valuation of NortonLifeLock Inc |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 64.74 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 64.74. The average price that TBBK shares were previous bought at was USD 74.674. The current market price is -13.3% lower than average price they were purchased at. The value of the holding in TBBK has increased by USD 11,106 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2025-12-02 this would crystalise an overall loss. |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 30.71 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 30.71. The average price that UCB shares were previous bought at was USD 24.24. The current market price is 26.7% higher than average price they were purchased at. The value of the holding in UCB has fallen by USD 6,351 compared to the previous valuation of United Community Banks, Inc. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 31.7901 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 31.7901. The average price that WAFD shares were previous bought at was USD 35.3661. The current market price is -10.1% lower than average price they were purchased at. The value of the holding in WAFD has fallen by USD 2,123 compared to the previous valuation of Washington Federal Inc |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 55.37 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 55.37. The average price that WSFS shares were previous bought at was USD 47.8377. The current market price is 15.7% higher than average price they were purchased at. The value of the holding in WSFS has fallen by USD 4,498 compared to the previous valuation of WSFS Financial Corporation |
| WU - Western Union Co | HOLD | 0 @ USD 8.71 | USD 0 | |
| HPP - Hudson Pacific Properties Inc | SELL | -142,606 @ USD 14.21 | USD -2,026,431 | The ETF sold 142606 shares of HPP on 2025-12-02. The shares were previously bought for an average price of USD 3.21433. The Hudson Pacific Properties Inc shares were sold for 342.1% higher than average price of previous purchases. This sale made a profit of USD 1,568,049 The average price that the ETF previously sold HPP share for is USD 2.48977 so the ETF has sold 142606 shares on 2025-12-02 at a higher price than the previous selling average. |
| TLRY - Tilray Inc | SELL | -475,138 @ USD 7.71 | USD -3,663,314 | The ETF sold 475138 shares of TLRY on 2025-12-02. The shares were previously bought for an average price of USD . The Tilray Inc shares were sold for 0.0% than average price of previous purchases. The average price that the ETF previously sold TLRY share for is USD so the ETF has sold 475138 shares on 2025-12-02 at a higher price than the previous selling average. |