| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| JBGS - JBG SMITH Properties | BUY | 14,167 @ USD 21.82 | USD 309,124 | The ETF bought 14167 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 21.82 compared to the previous average buy price of 16.0047. This is 36.3% higher than average price of previous purchases of JBGS. |
| HAFC - Hanmi Financial Corporation | BUY | 6,149 @ USD 24.55 | USD 150,958 | The ETF bought 6149 new shares of HAFC (Hanmi Financial Corporation). The shares were bought for an average price of 24.55 compared to the previous average buy price of 20.42. This is 20.2% higher than average price of previous purchases of HAFC. |
| DTM - DT Midstream Inc | BUY | 527 @ USD 113.36 | USD 59,741 | The ETF bought 527 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 113.36 compared to the previous average buy price of 101.167. This is 12.1% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 527 @ USD 113.36 | USD 59,741 | The ETF bought 527 new shares of DTM (VE Conservative). The shares were bought for an average price of 113.36 compared to the previous average buy price of 101.167. This is 12.1% higher than average price of previous purchases of DTM. |
| FIX - Comfort Systems USA Inc | BUY | 59 @ USD 832.98 | USD 49,146 | The ETF bought 59 new shares of FIX (Comfort Systems USA Inc). The shares were bought for an average price of 832.98 compared to the previous average buy price of 462.299. This is 80.2% higher than average price of previous purchases of FIX. |
| CW - Curtiss-Wright Corporation | BUY | 81 @ USD 536.77 | USD 43,478 | The ETF bought 81 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 536.77 compared to the previous average buy price of 379.268. This is 41.5% higher than average price of previous purchases of CW. |
| USFD - US Foods Holding Corp | BUY | 555 @ USD 75.51 | USD 41,908 | The ETF bought 555 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 75.51 compared to the previous average buy price of 69.0643. This is 9.3% higher than average price of previous purchases of USFD. |
| FTI - TechnipFMC PLC | BUY | 1,007 @ USD 38.42 | USD 38,689 | The ETF bought 1007 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 38.42 compared to the previous average buy price of 30.0684. This is 27.8% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 1,007 @ USD 38.42 | USD 38,689 | The ETF bought 1007 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 38.42 compared to the previous average buy price of 30.0684. This is 27.8% higher than average price of previous purchases of FTI. |
| AIZ - Assurant Inc | BUY | 175 @ USD 218.36 | USD 38,213 | The ETF bought 175 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 218.36 compared to the previous average buy price of 205.549. This is 6.2% higher than average price of previous purchases of AIZ. |
| JHG - Janus Henderson Group PLC | BUY | 829 @ USD 44.96 | USD 37,272 | The ETF bought 829 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 44.96 compared to the previous average buy price of 43.7662. This is 2.7% higher than average price of previous purchases of JHG. |
| INSM - Insmed Inc | BUY | 232 @ USD 152.8 | USD 35,450 | The ETF bought 232 new shares of INSM (Insmed Inc). The shares were bought for an average price of 152.8 compared to the previous average buy price of 76.5944. This is 99.5% higher than average price of previous purchases of INSM. |
| RGLD - Royal Gold Inc | BUY | 175 @ USD 199.03 | USD 34,830 | The ETF bought 175 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 199.03 compared to the previous average buy price of 147.474. This is 35.0% higher than average price of previous purchases of RGLD. |
| CRDO - Credo Technology Group Holding Ltd | BUY | 230 @ USD 149.63 | USD 34,415 | The ETF bought 230 new shares of CRDO (Credo Technology Group Holding Ltd). The shares were bought for an average price of 149.63 compared to the previous average buy price of 57.8559. This is 158.6% higher than average price of previous purchases of CRDO. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 729 @ USD 46.91 | USD 34,197 | The ETF bought 729 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 46.91 compared to the previous average buy price of 39.7141. This is 18.1% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 729 @ USD 46.91 | USD 34,197 | The ETF bought 729 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 46.91 compared to the previous average buy price of 39.7141. This is 18.1% higher than average price of previous purchases of ZWS. |
| CIEN - Ciena Corp | BUY | 215 @ USD 152.66 | USD 32,822 | The ETF bought 215 new shares of CIEN (Ciena Corp). The shares were bought for an average price of 152.66 compared to the previous average buy price of 76.3716. This is 99.9% higher than average price of previous purchases of CIEN. |
| GWRE - Guidewire Software Inc | BUY | 142 @ USD 231.01 | USD 32,803 | The ETF bought 142 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 231.01 compared to the previous average buy price of 199.534. This is 15.8% higher than average price of previous purchases of GWRE. |
| UNM - Unum Group | BUY | 414 @ USD 78.6 | USD 32,540 | The ETF bought 414 new shares of UNM (Unum Group). The shares were bought for an average price of 78.6 compared to the previous average buy price of 71.383. This is 10.1% higher than average price of previous purchases of UNM. |
| R - Ryder System Inc | BUY | 165 @ USD 190.47 | USD 31,428 | The ETF bought 165 new shares of R (Ryder System Inc). The shares were bought for an average price of 190.47 compared to the previous average buy price of 162.058. This is 17.5% higher than average price of previous purchases of R. |
| ESE - ESCO Technologies Inc | BUY | 137 @ USD 210.95 | USD 28,900 | The ETF bought 137 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 210.95 compared to the previous average buy price of 148.272. This is 42.3% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 137 @ USD 210.95 | USD 28,900 | The ETF bought 137 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 210.95 compared to the previous average buy price of 148.272. This is 42.3% higher than average price of previous purchases of ESE. |
| WTS - Watts Water Technologies Inc | BUY | 102 @ USD 280.69 | USD 28,630 | The ETF bought 102 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 280.69 compared to the previous average buy price of 214.218. This is 31.0% higher than average price of previous purchases of WTS. |
| REXR - Rexford Industrial Realty Inc | BUY | 673 @ USD 41.36 | USD 27,835 | The ETF bought 673 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 41.36 compared to the previous average buy price of 40.9268. This is 1.1% higher than average price of previous purchases of REXR. |
| IDCC - InterDigital Inc | BUY | 78 @ USD 356.1 | USD 27,776 | The ETF bought 78 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 356.1 compared to the previous average buy price of 200.097. This is 78.0% higher than average price of previous purchases of IDCC. |
| FBP - First Bancorp | BUY | 1,275 @ USD 21.72 | USD 27,693 | The ETF bought 1275 new shares of FBP (First Bancorp). The shares were bought for an average price of 21.72 compared to the previous average buy price of 19.28. This is 12.7% higher than average price of previous purchases of FBP. |
| SCI - Service Corporation International | BUY | 326 @ USD 83.18 | USD 27,117 | The ETF bought 326 new shares of SCI (Service Corporation International). The shares were bought for an average price of 83.18 compared to the previous average buy price of 81.9108. This is 1.5% higher than average price of previous purchases of SCI. |
| FRT - Federal Realty Investment Trust | BUY | 269 @ USD 99.01 | USD 26,634 | The ETF bought 269 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 99.01 compared to the previous average buy price of 110.402. This is -10.3% lower than average price of previous purchases of FRT. |
| AM - Antero Midstream Partners LP | BUY | 1,378 @ USD 19.24 | USD 26,513 | The ETF bought 1378 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 19.24 compared to the previous average buy price of 16.4647. This is 16.9% higher than average price of previous purchases of AM. |
| EWBC - East West Bancorp Inc | BUY | 250 @ USD 105.26 | USD 26,315 | The ETF bought 250 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 105.26 compared to the previous average buy price of 103.451. This is 1.7% higher than average price of previous purchases of EWBC. |
| BE - Bloom Energy Corp | BUY | 289 @ USD 88 | USD 25,432 | The ETF bought 289 new shares of BE (Bloom Energy Corp). The shares were bought for an average price of 88 compared to the previous average buy price of 23.4934. This is 274.6% higher than average price of previous purchases of BE. |
| IVZ - Invesco Plc | BUY | 1,077 @ USD 23.61 | USD 25,428 | The ETF bought 1077 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 23.61 compared to the previous average buy price of 18.1696. This is 29.9% higher than average price of previous purchases of IVZ. |
| BRX - Brixmor Property | BUY | 924 @ USD 26.86 | USD 24,819 | The ETF bought 924 new shares of BRX (Brixmor Property). The shares were bought for an average price of 26.86 compared to the previous average buy price of 28.6794. This is -6.3% lower than average price of previous purchases of BRX. |
| MWA - Mueller Water Products | BUY | 922 @ USD 25.91 | USD 23,889 | The ETF bought 922 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25.91 compared to the previous average buy price of 25.1176. This is 3.2% higher than average price of previous purchases of MWA. |
| ITT - ITT Inc | BUY | 130 @ USD 181.55 | USD 23,602 | The ETF bought 130 new shares of ITT (ITT Inc). The shares were bought for an average price of 181.55 compared to the previous average buy price of 153.541. This is 18.2% higher than average price of previous purchases of ITT. |
| AGNC - AGNC Investment Corp | BUY | 2,355 @ USD 10.01 | USD 23,574 | The ETF bought 2355 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 10.01 compared to the previous average buy price of 9.36804. This is 6.9% higher than average price of previous purchases of AGNC. |
| AWI - Armstrong World Industries Inc | BUY | 120 @ USD 196.16 | USD 23,539 | The ETF bought 120 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 196.16 compared to the previous average buy price of 155.064. This is 26.5% higher than average price of previous purchases of AWI. |
| REZI - Resideo Technologies Inc | BUY | 542 @ USD 43.12 | USD 23,371 | The ETF bought 542 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 43.12 compared to the previous average buy price of 24.4539. This is 76.3% higher than average price of previous purchases of REZI. |
| KBR - KBR Inc | BUY | 492 @ USD 47.12 | USD 23,183 | The ETF bought 492 new shares of KBR (KBR Inc). The shares were bought for an average price of 47.12 compared to the previous average buy price of 60.6131. This is -22.3% lower than average price of previous purchases of KBR. |
| GATX - GATX Corporation | BUY | 132 @ USD 175.16 | USD 23,121 | The ETF bought 132 new shares of GATX (GATX Corporation). The shares were bought for an average price of 175.16 compared to the previous average buy price of 156.801. This is 11.7% higher than average price of previous purchases of GATX. |
| ELAN - Elanco Animal Health | BUY | 1,125 @ USD 20.47 | USD 23,029 | The ETF bought 1125 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 20.47 compared to the previous average buy price of 12.0086. This is 70.5% higher than average price of previous purchases of ELAN. |
| ADT - ADT Inc | BUY | 2,624 @ USD 8.75 | USD 22,960 | The ETF bought 2624 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.75 compared to the previous average buy price of 7.74045. This is 13.0% higher than average price of previous purchases of ADT. |
| IONQ - IONQ Inc | BUY | 327 @ USD 69.6 | USD 22,759 | The ETF bought 327 new shares of IONQ (IONQ Inc). The shares were bought for an average price of 69.6 compared to the previous average buy price of 31.8762. This is 118.3% higher than average price of previous purchases of IONQ. |
| FTAI - Fortress Transp & Infra Inv | BUY | 131 @ USD 172.16 | USD 22,553 | The ETF bought 131 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 172.16 compared to the previous average buy price of 135.77. This is 26.8% higher than average price of previous purchases of FTAI. |
| EHC - Encompass Health Corp | BUY | 182 @ USD 123.55 | USD 22,486 | The ETF bought 182 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 123.55 compared to the previous average buy price of 102.143. This is 21.0% higher than average price of previous purchases of EHC. |
| SFM - Sprouts Farmers Market LLC | BUY | 213 @ USD 105.31 | USD 22,431 | The ETF bought 213 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 105.31 compared to the previous average buy price of 148.799. This is -29.2% lower than average price of previous purchases of SFM. |
| EXLS - ExlService Holdings Inc | BUY | 515 @ USD 43.44 | USD 22,372 | The ETF bought 515 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 43.44 compared to the previous average buy price of 46.7349. This is -7.1% lower than average price of previous purchases of EXLS. |
| LKQ - LKQ Corporation | BUY | 700 @ USD 31.31 | USD 21,917 | The ETF bought 700 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 31.31 compared to the previous average buy price of 30.54. This is 2.5% higher than average price of previous purchases of LKQ. |
| AEIS - Advanced Energy Industries Inc | BUY | 123 @ USD 178.08 | USD 21,904 | The ETF bought 123 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 178.08 compared to the previous average buy price of 113.164. This is 57.4% higher than average price of previous purchases of AEIS. |
| COHR - Coherent Inc | BUY | 192 @ USD 112.79 | USD 21,656 | The ETF bought 192 new shares of COHR (Coherent Inc). The shares were bought for an average price of 112.79 compared to the previous average buy price of 98.1469. This is 14.9% higher than average price of previous purchases of COHR. |
| XPO - XPO Logistics Inc | BUY | 170 @ USD 126.84 | USD 21,563 | The ETF bought 170 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 126.84 compared to the previous average buy price of 142.167. This is -10.8% lower than average price of previous purchases of XPO. |
| HOG - Harley-Davidson Inc | BUY | 764 @ USD 28.22 | USD 21,560 | The ETF bought 764 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 28.22 compared to the previous average buy price of 30.7249. This is -8.2% lower than average price of previous purchases of HOG. |
| CNO - CNO Financial Group Inc | BUY | 539 @ USD 39.22 | USD 21,140 | The ETF bought 539 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 39.22 compared to the previous average buy price of 39.1398. This is 0.2% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 539 @ USD 39.22 | USD 21,140 | The ETF bought 539 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 39.22 compared to the previous average buy price of 39.1398. This is 0.2% higher than average price of previous purchases of CNO. |
| BMI - Badger Meter Inc | BUY | 117 @ USD 179.75 | USD 21,031 | The ETF bought 117 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 179.75 compared to the previous average buy price of 217.068. This is -17.2% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 117 @ USD 179.75 | USD 21,031 | The ETF bought 117 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 179.75 compared to the previous average buy price of 217.068. This is -17.2% lower than average price of previous purchases of BMI. |
| ACIW - ACI Worldwide Inc | BUY | 394 @ USD 53.02 | USD 20,890 | The ETF bought 394 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 53.02 compared to the previous average buy price of 55.0443. This is -3.7% lower than average price of previous purchases of ACIW. |
| CRS - Crystal Amber Fund Limited | BUY | 84 @ USD 246.95 | USD 20,744 | The ETF bought 84 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 246.95 compared to the previous average buy price of 192.578. This is 28.2% higher than average price of previous purchases of CRS. |
| CR - Crane Company | BUY | 115 @ USD 180.02 | USD 20,702 | The ETF bought 115 new shares of CR (Crane Company). The shares were bought for an average price of 180.02 compared to the previous average buy price of 175.679. This is 2.5% higher than average price of previous purchases of CR. |
| HESM - Hess Midstream Partners LP | BUY | 599 @ USD 34.34 | USD 20,570 | The ETF bought 599 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 34.34 compared to the previous average buy price of 37.264. This is -7.8% lower than average price of previous purchases of HESM. |
| BDC - Belden Inc | BUY | 175 @ USD 117.47 | USD 20,557 | The ETF bought 175 new shares of BDC (Belden Inc). The shares were bought for an average price of 117.47 compared to the previous average buy price of 121.063. This is -3.0% lower than average price of previous purchases of BDC. |
| FLEX - Flex Ltd | BUY | 353 @ USD 58.09 | USD 20,506 | The ETF bought 353 new shares of FLEX (Flex Ltd). The shares were bought for an average price of 58.09 compared to the previous average buy price of 40.1626. This is 44.6% higher than average price of previous purchases of FLEX. |
| RMBS - Rambus Inc | BUY | 197 @ USD 103.71 | USD 20,431 | The ETF bought 197 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 103.71 compared to the previous average buy price of 57.8402. This is 79.3% higher than average price of previous purchases of RMBS. |
| CDP - COPT Defense Properties | BUY | 705 @ USD 28.71 | USD 20,241 | The ETF bought 705 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 28.71 compared to the previous average buy price of 30.8864. This is -7.0% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 705 @ USD 28.71 | USD 20,241 | The ETF bought 705 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 28.71 compared to the previous average buy price of 30.8864. This is -7.0% lower than average price of previous purchases of CDP. |
| NVT - Northern Venture Trust | BUY | 202 @ USD 99.43 | USD 20,085 | The ETF bought 202 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 99.43 compared to the previous average buy price of 70.8571. This is 40.3% higher than average price of previous purchases of NVT. |
| ATI - Allegheny Technologies Incorporated | BUY | 243 @ USD 82.52 | USD 20,052 | The ETF bought 243 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 82.52 compared to the previous average buy price of 61.1321. This is 35.0% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 243 @ USD 82.52 | USD 20,052 | The ETF bought 243 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 82.52 compared to the previous average buy price of 61.1321. This is 35.0% higher than average price of previous purchases of ATI. |
| SIGI - Selective Insurance Group Inc | BUY | 242 @ USD 82.19 | USD 19,890 | The ETF bought 242 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 82.19 compared to the previous average buy price of 95.2489. This is -13.7% lower than average price of previous purchases of SIGI. |
| FLS - Flowserve Corporation | BUY | 374 @ USD 52.9 | USD 19,785 | The ETF bought 374 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 52.9 compared to the previous average buy price of 58.7816. This is -10.0% lower than average price of previous purchases of FLS. |
| PCH - PotlatchDeltic Corp | BUY | 463 @ USD 42.31 | USD 19,590 | The ETF bought 463 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 42.31 compared to the previous average buy price of 43.9309. This is -3.7% lower than average price of previous purchases of PCH. |
| AL - Air Lease Corporation | BUY | 306 @ USD 63.62 | USD 19,468 | The ETF bought 306 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 63.62 compared to the previous average buy price of 48.8304. This is 30.3% higher than average price of previous purchases of AL. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 182 @ USD 106.68 | USD 19,416 | The ETF bought 182 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 106.68 compared to the previous average buy price of 115.519. This is -7.7% lower than average price of previous purchases of BFAM. |
| ITRI - Itron Inc | BUY | 157 @ USD 123.59 | USD 19,404 | The ETF bought 157 new shares of ITRI (Itron Inc). The shares were bought for an average price of 123.59 compared to the previous average buy price of 114.938. This is 7.5% higher than average price of previous purchases of ITRI. |
| SNV - Synovus Financial Corp | BUY | 397 @ USD 48.15 | USD 19,116 | The ETF bought 397 new shares of SNV (Synovus Financial Corp). The shares were bought for an average price of 48.15 compared to the previous average buy price of 55.3623. This is -13.0% lower than average price of previous purchases of SNV. |
| IPG - The Interpublic Group of Companies Inc | BUY | 723 @ USD 26.26 | USD 18,986 | The ETF bought 723 new shares of IPG (The Interpublic Group of Companies Inc). The shares were bought for an average price of 26.26 compared to the previous average buy price of 25.6134. This is 2.5% higher than average price of previous purchases of IPG. |
| OGS - One Gas Inc | BUY | 239 @ USD 79.33 | USD 18,960 | The ETF bought 239 new shares of OGS (One Gas Inc). The shares were bought for an average price of 79.33 compared to the previous average buy price of 74.2137. This is 6.9% higher than average price of previous purchases of OGS. |
| BLD - Topbuild Corp | BUY | 48 @ USD 392.8 | USD 18,854 | The ETF bought 48 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 392.8 compared to the previous average buy price of 358.492. This is 9.6% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 48 @ USD 392.8 | USD 18,854 | The ETF bought 48 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 392.8 compared to the previous average buy price of 358.492. This is 9.6% higher than average price of previous purchases of BLD. |
| UBSI - United Bankshares Inc | BUY | 513 @ USD 36.73 | USD 18,842 | The ETF bought 513 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 36.73 compared to the previous average buy price of 38.5787. This is -4.8% lower than average price of previous purchases of UBSI. |
| WMS - Advanced Drainage Systems Inc | BUY | 132 @ USD 142.55 | USD 18,817 | The ETF bought 132 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 142.55 compared to the previous average buy price of 129.885. This is 9.8% higher than average price of previous purchases of WMS. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 64 @ USD 293.36 | USD 18,775 | The ETF bought 64 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 293.36 compared to the previous average buy price of 269.748. This is 8.8% higher than average price of previous purchases of JLL. |
| FTDR - Frontdoor Inc | BUY | 272 @ USD 68.32 | USD 18,583 | The ETF bought 272 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 68.32 compared to the previous average buy price of 57.2433. This is 19.4% higher than average price of previous purchases of FTDR. |
| HHH - Howard Hughes Corporation | BUY | 217 @ USD 84.31 | USD 18,295 | The ETF bought 217 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 84.31 compared to the previous average buy price of 81.0673. This is 4.0% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 217 @ USD 84.31 | USD 18,295 | The ETF bought 217 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 84.31 compared to the previous average buy price of 81.0673. This is 4.0% higher than average price of previous purchases of HHH. |
| ORA - Ormat Technologies Inc | BUY | 183 @ USD 99.93 | USD 18,287 | The ETF bought 183 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 99.93 compared to the previous average buy price of 72.6993. This is 37.5% higher than average price of previous purchases of ORA. |
| GBCI - Glacier Bancorp Inc | BUY | 386 @ USD 47.33 | USD 18,269 | The ETF bought 386 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 47.33 compared to the previous average buy price of 54.4614. This is -13.1% lower than average price of previous purchases of GBCI. |
| LW - Lamb Weston Holdings Inc | BUY | 292 @ USD 62.14 | USD 18,145 | The ETF bought 292 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 62.14 compared to the previous average buy price of 53.0401. This is 17.2% higher than average price of previous purchases of LW. |
| LITE - Lumentum Holdings Inc | BUY | 106 @ USD 169.75 | USD 17,994 | The ETF bought 106 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 169.75 compared to the previous average buy price of 83.8944. This is 102.3% higher than average price of previous purchases of LITE. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 134 @ USD 133.18 | USD 17,846 | The ETF bought 134 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 133.18 compared to the previous average buy price of 162.371. This is -18.0% lower than average price of previous purchases of ATR. |
| WFRD - Weatherford International PLC | BUY | 269 @ USD 66.29 | USD 17,832 | The ETF bought 269 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 66.29 compared to the previous average buy price of 68.3628. This is -3.0% lower than average price of previous purchases of WFRD. |
| CVLT - CommVault Systems Inc | BUY | 96 @ USD 183.76 | USD 17,641 | The ETF bought 96 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 183.76 compared to the previous average buy price of 171.69. This is 7.0% higher than average price of previous purchases of CVLT. |
| FN - Fabrinet | BUY | 47 @ USD 369.56 | USD 17,369 | The ETF bought 47 new shares of FN (Fabrinet). The shares were bought for an average price of 369.56 compared to the previous average buy price of 226.506. This is 63.2% higher than average price of previous purchases of FN. |
| TGNA - Tegna Inc | BUY | 853 @ USD 20.3 | USD 17,316 | The ETF bought 853 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 20.3 compared to the previous average buy price of 18.4409. This is 10.1% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 853 @ USD 20.3 | USD 17,316 | The ETF bought 853 new shares of TGNA (Transgene SA). The shares were bought for an average price of 20.3 compared to the previous average buy price of 18.4409. This is 10.1% higher than average price of previous purchases of TGNA. |
| NXT - Next PLC | BUY | 218 @ USD 79.36 | USD 17,300 | The ETF bought 218 new shares of NXT (Next PLC). The shares were bought for an average price of 79.36 compared to the previous average buy price of 42.0953. This is 88.5% higher than average price of previous purchases of NXT. |
| LSCC - Lattice Semiconductor Corporation | BUY | 235 @ USD 72.87 | USD 17,124 | The ETF bought 235 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 72.87 compared to the previous average buy price of 55.9221. This is 30.3% higher than average price of previous purchases of LSCC. |
| VVV - Valvoline Inc | BUY | 471 @ USD 36.07 | USD 16,989 | The ETF bought 471 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 36.07 compared to the previous average buy price of 37.9045. This is -4.8% lower than average price of previous purchases of VVV. |
| WCC - WESCO International Inc | BUY | 79 @ USD 213.89 | USD 16,897 | The ETF bought 79 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 213.89 compared to the previous average buy price of 203.275. This is 5.2% higher than average price of previous purchases of WCC. |
| WK - Workiva Inc | BUY | 191 @ USD 87.46 | USD 16,705 | The ETF bought 191 new shares of WK (Workiva Inc). The shares were bought for an average price of 87.46 compared to the previous average buy price of 95.1072. This is -8.0% lower than average price of previous purchases of WK. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 244 @ USD 68.4 | USD 16,690 | The ETF bought 244 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 68.4 compared to the previous average buy price of 38.4191. This is 78.0% higher than average price of previous purchases of IONS. |
| AVTR - Avantor Inc | BUY | 1,212 @ USD 13.77 | USD 16,689 | The ETF bought 1212 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 13.77 compared to the previous average buy price of 12.48. This is 10.3% higher than average price of previous purchases of AVTR. |
| RGA - Reinsurance Group of America | BUY | 86 @ USD 193.87 | USD 16,673 | The ETF bought 86 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 193.87 compared to the previous average buy price of 216.607. This is -10.5% lower than average price of previous purchases of RGA. |
| ONTO - Onto Innovation Inc | BUY | 119 @ USD 139.83 | USD 16,640 | The ETF bought 119 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 139.83 compared to the previous average buy price of 166.305. This is -15.9% lower than average price of previous purchases of ONTO. |
| PLNT - Planet Fitness Inc | BUY | 162 @ USD 102.7 | USD 16,637 | The ETF bought 162 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 102.7 compared to the previous average buy price of 98.5583. This is 4.2% higher than average price of previous purchases of PLNT. |
| HAS - Hays plc | BUY | 221 @ USD 75.17 | USD 16,613 | The ETF bought 221 new shares of HAS (Hays plc). The shares were bought for an average price of 75.17 compared to the previous average buy price of 63.7781. This is 17.9% higher than average price of previous purchases of HAS. |
| ASTS - Ast Spacemobile Inc | BUY | 251 @ USD 66.16 | USD 16,606 | The ETF bought 251 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 66.16 compared to the previous average buy price of 25.8542. This is 155.9% higher than average price of previous purchases of ASTS. |
| HST - Host Hotels & Resorts Inc | BUY | 952 @ USD 17.11 | USD 16,289 | The ETF bought 952 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 17.11 compared to the previous average buy price of 15.9843. This is 7.0% higher than average price of previous purchases of HST. |
| GME - GameStop Corp | BUY | 598 @ USD 27.22 | USD 16,278 | The ETF bought 598 new shares of GME (GameStop Corp). The shares were bought for an average price of 27.22 compared to the previous average buy price of 27.0513. This is 0.6% higher than average price of previous purchases of GME. |
| OMF - OneMain Holdings Inc | BUY | 288 @ USD 56.39 | USD 16,240 | The ETF bought 288 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 56.39 compared to the previous average buy price of 55.4187. This is 1.8% higher than average price of previous purchases of OMF. |
| SLM - SLM Corp | BUY | 593 @ USD 27.23 | USD 16,147 | The ETF bought 593 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.23 compared to the previous average buy price of 26.2847. This is 3.6% higher than average price of previous purchases of SLM. |
| WBS - Webster Financial Corporation | BUY | 272 @ USD 58.96 | USD 16,037 | The ETF bought 272 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 58.96 compared to the previous average buy price of 59.2995. This is -0.6% lower than average price of previous purchases of WBS. |
| CPB - Campbell Soup Company Common Stock | BUY | 506 @ USD 31.6 | USD 15,990 | The ETF bought 506 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 31.6 compared to the previous average buy price of 33.0333. This is -4.3% lower than average price of previous purchases of CPB. |
| OUT - Outfront Media Inc | BUY | 874 @ USD 18.27 | USD 15,968 | The ETF bought 874 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 18.27 compared to the previous average buy price of 18.3846. This is -0.6% lower than average price of previous purchases of OUT. |
| DAY - Dayforce Inc. | BUY | 229 @ USD 68.99 | USD 15,799 | The ETF bought 229 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 68.99 compared to the previous average buy price of 59.2582. This is 16.4% higher than average price of previous purchases of DAY. |
| LAZ - Lazard Ltd | BUY | 302 @ USD 52.26 | USD 15,783 | The ETF bought 302 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 52.26 compared to the previous average buy price of 56.727. This is -7.9% lower than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 302 @ USD 52.26 | USD 15,783 | The ETF bought 302 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 52.26 compared to the previous average buy price of 56.727. This is -7.9% lower than average price of previous purchases of LAZ. |
| MANH - Manhattan Associates Inc | BUY | 78 @ USD 201.36 | USD 15,706 | The ETF bought 78 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 201.36 compared to the previous average buy price of 206.545. This is -2.5% lower than average price of previous purchases of MANH. |
| CACI - CACI International Inc | BUY | 30 @ USD 519.07 | USD 15,572 | The ETF bought 30 new shares of CACI (CACI International Inc). The shares were bought for an average price of 519.07 compared to the previous average buy price of 382.904. This is 35.6% higher than average price of previous purchases of CACI. |
| U - Unity Software Inc | BUY | 398 @ USD 39.1 | USD 15,562 | The ETF bought 398 new shares of U (Unity Software Inc). The shares were bought for an average price of 39.1 compared to the previous average buy price of 23.7019. This is 65.0% higher than average price of previous purchases of U. |
| WAL - Western Alliance Bancorporation | BUY | 182 @ USD 85.48 | USD 15,557 | The ETF bought 182 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 85.48 compared to the previous average buy price of 89.8824. This is -4.9% lower than average price of previous purchases of WAL. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 631 @ USD 24.57 | USD 15,504 | The ETF bought 631 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.57 compared to the previous average buy price of 26.2869. This is -6.5% lower than average price of previous purchases of NCLH. |
| STRL - Sterling Construction Company Inc | BUY | 44 @ USD 351.66 | USD 15,473 | The ETF bought 44 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 351.66 compared to the previous average buy price of 182.598. This is 92.6% higher than average price of previous purchases of STRL. |
| PINC - Premier Inc | BUY | 554 @ USD 27.83 | USD 15,418 | The ETF bought 554 new shares of PINC (Premier Inc). The shares were bought for an average price of 27.83 compared to the previous average buy price of 22.0797. This is 26.0% higher than average price of previous purchases of PINC. |
| CNM - Core & Main Inc | BUY | 290 @ USD 53.15 | USD 15,414 | The ETF bought 290 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 53.15 compared to the previous average buy price of 49.1818. This is 8.1% higher than average price of previous purchases of CNM. |
| FIVE - Five Below Inc | BUY | 98 @ USD 156.65 | USD 15,352 | The ETF bought 98 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 156.65 compared to the previous average buy price of 91.9682. This is 70.3% higher than average price of previous purchases of FIVE. |
| EXAS - EXACT Sciences Corporation | BUY | 273 @ USD 56.19 | USD 15,340 | The ETF bought 273 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 56.19 compared to the previous average buy price of 52.6585. This is 6.7% higher than average price of previous purchases of EXAS. |
| MTG - MGIC Investment Corp | BUY | 551 @ USD 27.75 | USD 15,290 | The ETF bought 551 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 27.75 compared to the previous average buy price of 25.0569. This is 10.7% higher than average price of previous purchases of MTG. |
| SPXC - SPX Corp | BUY | 81 @ USD 187.73 | USD 15,206 | The ETF bought 81 new shares of SPXC (SPX Corp). The shares were bought for an average price of 187.73 compared to the previous average buy price of 163.631. This is 14.7% higher than average price of previous purchases of SPXC. |
| AAON - AAON Inc | BUY | 154 @ USD 98.35 | USD 15,146 | The ETF bought 154 new shares of AAON (AAON Inc). The shares were bought for an average price of 98.35 compared to the previous average buy price of 118.777. This is -17.2% lower than average price of previous purchases of AAON. |
| GL - Globe Life Inc | BUY | 108 @ USD 139.44 | USD 15,060 | The ETF bought 108 new shares of GL (Globe Life Inc). The shares were bought for an average price of 139.44 compared to the previous average buy price of 125.217. This is 11.4% higher than average price of previous purchases of GL. |
| HIMS - Hims Hers Health Inc | BUY | 259 @ USD 57.87 | USD 14,988 | The ETF bought 259 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 57.87 compared to the previous average buy price of 32.4205. This is 78.5% higher than average price of previous purchases of HIMS. |
| DCI - Donaldson Company Inc | BUY | 181 @ USD 82.72 | USD 14,972 | The ETF bought 181 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 82.72 compared to the previous average buy price of 74.1083. This is 11.6% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 181 @ USD 82.72 | USD 14,972 | The ETF bought 181 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 82.72 compared to the previous average buy price of 74.1083. This is 11.6% higher than average price of previous purchases of DCI. |
| CRL - Creightons Plc | BUY | 85 @ USD 175.36 | USD 14,906 | The ETF bought 85 new shares of CRL (Creightons Plc). The shares were bought for an average price of 175.36 compared to the previous average buy price of 143.617. This is 22.1% higher than average price of previous purchases of CRL. |
| GKOS - Glaukos Corp | BUY | 176 @ USD 84.49 | USD 14,870 | The ETF bought 176 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 84.49 compared to the previous average buy price of 137.959. This is -38.8% lower than average price of previous purchases of GKOS. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 163 @ USD 91.03 | USD 14,838 | The ETF bought 163 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 91.03 compared to the previous average buy price of 102.218. This is -10.9% lower than average price of previous purchases of BJ. |
| MRNA - Moderna Inc | BUY | 521 @ USD 28.37 | USD 14,781 | The ETF bought 521 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 28.37 compared to the previous average buy price of 28.0957. This is 1.0% higher than average price of previous purchases of MRNA. |
| AXTA - Axalta Coating Systems Ltd | BUY | 524 @ USD 28.19 | USD 14,772 | The ETF bought 524 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 28.19 compared to the previous average buy price of 38.5884. This is -26.9% lower than average price of previous purchases of AXTA. |
| LAD - Lithia Motors Inc | BUY | 46 @ USD 320.85 | USD 14,759 | The ETF bought 46 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 320.85 compared to the previous average buy price of 383.836. This is -16.4% lower than average price of previous purchases of LAD. |
| CRUS - Cirrus Logic Inc | BUY | 116 @ USD 126.64 | USD 14,690 | The ETF bought 116 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 126.64 compared to the previous average buy price of 103.538. This is 22.3% higher than average price of previous purchases of CRUS. |
| AMG - Affiliated Managers Group Inc | BUY | 62 @ USD 236.55 | USD 14,666 | The ETF bought 62 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 236.55 compared to the previous average buy price of 185.086. This is 27.8% higher than average price of previous purchases of AMG. |
| CAG - ConAgra Foods Inc | BUY | 764 @ USD 19.18 | USD 14,654 | The ETF bought 764 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 19.18 compared to the previous average buy price of 19.0633. This is 0.6% higher than average price of previous purchases of CAG. |
| AROC - Archrock Inc | BUY | 581 @ USD 25.21 | USD 14,647 | The ETF bought 581 new shares of AROC (Archrock Inc). The shares were bought for an average price of 25.21 compared to the previous average buy price of 24.8256. This is 1.5% higher than average price of previous purchases of AROC. |
| BANR - Banner Corporation | BUY | 229 @ USD 63.79 | USD 14,608 | The ETF bought 229 new shares of BANR (Banner Corporation). The shares were bought for an average price of 63.79 compared to the previous average buy price of 63.4273. This is 0.6% higher than average price of previous purchases of BANR. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 273 @ USD 53.24 | USD 14,535 | The ETF bought 273 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 53.24 compared to the previous average buy price of 52.4946. This is 1.4% higher than average price of previous purchases of FBIN. |
| MGRC - McGrath RentCorp | BUY | 125 @ USD 115.92 | USD 14,490 | The ETF bought 125 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 115.92 compared to the previous average buy price of 117.886. This is -1.7% lower than average price of previous purchases of MGRC. |
| MEDP - Medpace Holdings Inc | BUY | 27 @ USD 536.17 | USD 14,477 | The ETF bought 27 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 536.17 compared to the previous average buy price of 347.758. This is 54.2% higher than average price of previous purchases of MEDP. |
| RGEN - Repligen Corporation | BUY | 99 @ USD 145.23 | USD 14,378 | The ETF bought 99 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 145.23 compared to the previous average buy price of 145.307. This is -0.1% lower than average price of previous purchases of RGEN. |
| PECO - Phillips Edison & Co Inc | BUY | 427 @ USD 33.67 | USD 14,377 | The ETF bought 427 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 33.67 compared to the previous average buy price of 35.5106. This is -5.2% lower than average price of previous purchases of PECO. |
| CMA - Comerica Inc | BUY | 204 @ USD 70.12 | USD 14,304 | The ETF bought 204 new shares of CMA (Comerica Inc). The shares were bought for an average price of 70.12 compared to the previous average buy price of 67.3688. This is 4.1% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 204 @ USD 70.12 | USD 14,304 | The ETF bought 204 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 70.12 compared to the previous average buy price of 67.3688. This is 4.1% higher than average price of previous purchases of CMA. |
| GTES - Gates Industrial Corporation plc | BUY | 553 @ USD 25.75 | USD 14,240 | The ETF bought 553 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 25.75 compared to the previous average buy price of 21.4387. This is 20.1% higher than average price of previous purchases of GTES. |
| RL - Ralph Lauren Corp Class A | BUY | 44 @ USD 322.38 | USD 14,185 | The ETF bought 44 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 322.38 compared to the previous average buy price of 253.957. This is 26.9% higher than average price of previous purchases of RL. |
| LSTR - Landstar System Inc | BUY | 117 @ USD 121.23 | USD 14,184 | The ETF bought 117 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 121.23 compared to the previous average buy price of 174.906. This is -30.7% lower than average price of previous purchases of LSTR. |
| PCOR - Procore Technologies Inc | BUY | 197 @ USD 71.73 | USD 14,131 | The ETF bought 197 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 71.73 compared to the previous average buy price of 74.9807. This is -4.3% lower than average price of previous purchases of PCOR. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 109 @ USD 129.21 | USD 14,084 | The ETF bought 109 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 129.21 compared to the previous average buy price of 101.313. This is 27.5% higher than average price of previous purchases of OLLI. |
| CYTK - Cytokinetics Inc | BUY | 248 @ USD 56.32 | USD 13,967 | The ETF bought 248 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 56.32 compared to the previous average buy price of 45.0147. This is 25.1% higher than average price of previous purchases of CYTK. |
| HSIC - Henry Schein Inc | BUY | 211 @ USD 66.03 | USD 13,932 | The ETF bought 211 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 66.03 compared to the previous average buy price of 67.7504. This is -2.5% lower than average price of previous purchases of HSIC. |
| TECH - Bio-Techne Corp | BUY | 223 @ USD 62.09 | USD 13,846 | The ETF bought 223 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 62.09 compared to the previous average buy price of 51.7518. This is 20.0% higher than average price of previous purchases of TECH. |
| NJR - NewJersey Resources Corporation | BUY | 293 @ USD 47.05 | USD 13,786 | The ETF bought 293 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 47.05 compared to the previous average buy price of 47.7694. This is -1.5% lower than average price of previous purchases of NJR. |
| MP - MP Materials Corp | BUY | 194 @ USD 70.96 | USD 13,766 | The ETF bought 194 new shares of MP (MP Materials Corp). The shares were bought for an average price of 70.96 compared to the previous average buy price of 23.3526. This is 203.9% higher than average price of previous purchases of MP. |
| FHN - First Horizon National Corporation | BUY | 606 @ USD 22.47 | USD 13,617 | The ETF bought 606 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 22.47 compared to the previous average buy price of 20.7454. This is 8.3% higher than average price of previous purchases of FHN. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 99 @ USD 137.21 | USD 13,584 | The ETF bought 99 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 137.21 compared to the previous average buy price of 128.423. This is 6.8% higher than average price of previous purchases of JAZZ. |
| CWEN - Clearway Energy Inc Class C | BUY | 452 @ USD 30.05 | USD 13,583 | The ETF bought 452 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 30.05 compared to the previous average buy price of 27.709. This is 8.4% higher than average price of previous purchases of CWEN. |
| FCN - FTI Consulting Inc | BUY | 85 @ USD 159.52 | USD 13,559 | The ETF bought 85 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 159.52 compared to the previous average buy price of 194.917. This is -18.2% lower than average price of previous purchases of FCN. |
| ARMK - Aramark Holdings | BUY | 348 @ USD 38.51 | USD 13,401 | The ETF bought 348 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.51 compared to the previous average buy price of 38.9086. This is -1.0% lower than average price of previous purchases of ARMK. |
| WEX - Wex Inc | BUY | 84 @ USD 158.93 | USD 13,350 | The ETF bought 84 new shares of WEX (Wex Inc). The shares were bought for an average price of 158.93 compared to the previous average buy price of 173.277. This is -8.3% lower than average price of previous purchases of WEX. |
| VTRS - Viatris Inc | BUY | 1,320 @ USD 10.11 | USD 13,345 | The ETF bought 1320 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 10.11 compared to the previous average buy price of 8.99084. This is 12.4% higher than average price of previous purchases of VTRS. |
| KBH - KB Home | BUY | 206 @ USD 64.73 | USD 13,334 | The ETF bought 206 new shares of KBH (KB Home). The shares were bought for an average price of 64.73 compared to the previous average buy price of 75.0476. This is -13.7% lower than average price of previous purchases of KBH. |
| SITE - SiteOne Landscape Supply Inc | BUY | 103 @ USD 128.63 | USD 13,249 | The ETF bought 103 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 128.63 compared to the previous average buy price of 144.337. This is -10.9% lower than average price of previous purchases of SITE. |
| PRGS - Progress Software Corporation | BUY | 284 @ USD 46.32 | USD 13,155 | The ETF bought 284 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 46.32 compared to the previous average buy price of 64.2371. This is -27.9% lower than average price of previous purchases of PRGS. |
| DUOL - Duolingo Inc | BUY | 42 @ USD 313 | USD 13,146 | The ETF bought 42 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 313 compared to the previous average buy price of 345.042. This is -9.3% lower than average price of previous purchases of DUOL. |
| TKO - Taseko Mines Limited | BUY | 66 @ USD 198 | USD 13,068 | The ETF bought 66 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 198 compared to the previous average buy price of 141.625. This is 39.8% higher than average price of previous purchases of TKO. |
| NPO - Enpro Industries | BUY | 57 @ USD 228.19 | USD 13,007 | The ETF bought 57 new shares of NPO (Enpro Industries). The shares were bought for an average price of 228.19 compared to the previous average buy price of 178.235. This is 28.0% higher than average price of previous purchases of NPO. |
| HL - Hargreaves Lansdown plc | BUY | 1,078 @ USD 12.06 | USD 13,001 | The ETF bought 1078 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 12.06 compared to the previous average buy price of 5.39005. This is 123.7% higher than average price of previous purchases of HL. |
| HRI - Herald Investment Trust | BUY | 105 @ USD 123.73 | USD 12,992 | The ETF bought 105 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 123.73 compared to the previous average buy price of 198.331. This is -37.6% lower than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 105 @ USD 123.73 | USD 12,992 | The ETF bought 105 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 123.73 compared to the previous average buy price of 198.331. This is -37.6% lower than average price of previous purchases of HRI. |
| COLB - Columbia Banking System Inc | BUY | 500 @ USD 25.93 | USD 12,965 | The ETF bought 500 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 25.93 compared to the previous average buy price of 27.4819. This is -5.6% lower than average price of previous purchases of COLB. |
| ESTC - Elastic NV | BUY | 146 @ USD 87.58 | USD 12,787 | The ETF bought 146 new shares of ESTC (Elastic NV). The shares were bought for an average price of 87.58 compared to the previous average buy price of 97.4172. This is -10.1% lower than average price of previous purchases of ESTC. |
| ALB - Albemarle Corp | BUY | 143 @ USD 87.61 | USD 12,528 | The ETF bought 143 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 87.61 compared to the previous average buy price of 75.0822. This is 16.7% higher than average price of previous purchases of ALB. |
| ENSG - The Ensign Group Inc | BUY | 72 @ USD 173.93 | USD 12,523 | The ETF bought 72 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 173.93 compared to the previous average buy price of 143.443. This is 21.3% higher than average price of previous purchases of ENSG. |
| GNRC - Generac Holdings Inc | BUY | 73 @ USD 169.99 | USD 12,409 | The ETF bought 73 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 169.99 compared to the previous average buy price of 174.54. This is -2.6% lower than average price of previous purchases of GNRC. |
| VLY - Valley National Bancorp | BUY | 1,163 @ USD 10.57 | USD 12,293 | The ETF bought 1163 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 10.57 compared to the previous average buy price of 10.1705. This is 3.9% higher than average price of previous purchases of VLY. |
| SWK - Stanley Black & Decker Inc | BUY | 165 @ USD 74.04 | USD 12,217 | The ETF bought 165 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 74.04 compared to the previous average buy price of 71.0574. This is 4.2% higher than average price of previous purchases of SWK. |
| TNL - Travel + Leisure Co | BUY | 198 @ USD 61.51 | USD 12,179 | The ETF bought 198 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 61.51 compared to the previous average buy price of 54.3028. This is 13.3% higher than average price of previous purchases of TNL. |
| PEN - Pennant International Group plc | BUY | 48 @ USD 253.49 | USD 12,168 | The ETF bought 48 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 253.49 compared to the previous average buy price of 245.55. This is 3.2% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 48 @ USD 253.49 | USD 12,168 | The ETF bought 48 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 253.49 compared to the previous average buy price of 245.55. This is 3.2% higher than average price of previous purchases of PEN. |
| CMC - Commercial Metals Company | BUY | 207 @ USD 58.65 | USD 12,141 | The ETF bought 207 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 58.65 compared to the previous average buy price of 56.1825. This is 4.4% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 207 @ USD 58.65 | USD 12,141 | The ETF bought 207 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 58.65 compared to the previous average buy price of 56.1825. This is 4.4% higher than average price of previous purchases of CMC. |
| LECO - Lincoln Electric Holdings Inc | BUY | 52 @ USD 231.66 | USD 12,046 | The ETF bought 52 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 231.66 compared to the previous average buy price of 210.263. This is 10.2% higher than average price of previous purchases of LECO. |
| THC - Tenet Healthcare Corporation | BUY | 59 @ USD 203.38 | USD 11,999 | The ETF bought 59 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 203.38 compared to the previous average buy price of 158.317. This is 28.5% higher than average price of previous purchases of THC. |
| BCPC - Balchem Corporation | BUY | 82 @ USD 146.26 | USD 11,993 | The ETF bought 82 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 146.26 compared to the previous average buy price of 172.553. This is -15.2% lower than average price of previous purchases of BCPC. |
| SWKS - Skyworks Solutions Inc | BUY | 153 @ USD 77.37 | USD 11,838 | The ETF bought 153 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 77.37 compared to the previous average buy price of 74.5269. This is 3.8% higher than average price of previous purchases of SWKS. |
| UGI - UGI Corporation | BUY | 364 @ USD 32.43 | USD 11,805 | The ETF bought 364 new shares of UGI (UGI Corporation). The shares were bought for an average price of 32.43 compared to the previous average buy price of 27.9653. This is 16.0% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 364 @ USD 32.43 | USD 11,805 | The ETF bought 364 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 32.43 compared to the previous average buy price of 27.9653. This is 16.0% higher than average price of previous purchases of UGI. |
| ST - Sensata Technologies Holding NV | BUY | 385 @ USD 30.66 | USD 11,804 | The ETF bought 385 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 30.66 compared to the previous average buy price of 28.5884. This is 7.2% higher than average price of previous purchases of ST. |
| LRN - Stride Inc | BUY | 81 @ USD 145.24 | USD 11,764 | The ETF bought 81 new shares of LRN (Stride Inc). The shares were bought for an average price of 145.24 compared to the previous average buy price of 112.81. This is 28.7% higher than average price of previous purchases of LRN. |
| G - Genpact Limited | BUY | 284 @ USD 41.4 | USD 11,758 | The ETF bought 284 new shares of G (Genpact Limited). The shares were bought for an average price of 41.4 compared to the previous average buy price of 47.4751. This is -12.8% lower than average price of previous purchases of G. |
| RBRK - Rubrik, Inc. | BUY | 140 @ USD 83.94 | USD 11,752 | The ETF bought 140 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 83.94 compared to the previous average buy price of 70.162. This is 19.6% higher than average price of previous purchases of RBRK. |
| MIR - Mirion Technologies Inc | BUY | 510 @ USD 22.89 | USD 11,674 | The ETF bought 510 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 22.89 compared to the previous average buy price of 16.7198. This is 36.9% higher than average price of previous purchases of MIR. |
| KNTK - Kinetik Holdings Inc | BUY | 296 @ USD 39.38 | USD 11,656 | The ETF bought 296 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 39.38 compared to the previous average buy price of 56.0836. This is -29.8% lower than average price of previous purchases of KNTK. |
| CHH - Churchill China plc | BUY | 108 @ USD 106.5 | USD 11,502 | The ETF bought 108 new shares of CHH (Churchill China plc). The shares were bought for an average price of 106.5 compared to the previous average buy price of 151.088. This is -29.5% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 108 @ USD 106.5 | USD 11,502 | The ETF bought 108 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 106.5 compared to the previous average buy price of 151.088. This is -29.5% lower than average price of previous purchases of CHH. |
| CDE - Coeur Mining Inc | BUY | 610 @ USD 18.8 | USD 11,468 | The ETF bought 610 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.8 compared to the previous average buy price of 5.78508. This is 225.0% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 610 @ USD 18.8 | USD 11,468 | The ETF bought 610 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 18.8 compared to the previous average buy price of 5.78508. This is 225.0% higher than average price of previous purchases of CDE. |
| RHP - Ryman Hospitality Properties Inc | BUY | 127 @ USD 90.15 | USD 11,449 | The ETF bought 127 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 90.15 compared to the previous average buy price of 107.541. This is -16.2% lower than average price of previous purchases of RHP. |
| ZION - Zions Bancorporation | BUY | 203 @ USD 56.39 | USD 11,447 | The ETF bought 203 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 56.39 compared to the previous average buy price of 57.9971. This is -2.8% lower than average price of previous purchases of ZION. |
| EYE - Eagle Eye Solutions Group plc | BUY | 391 @ USD 29.26 | USD 11,441 | The ETF bought 391 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 29.26 compared to the previous average buy price of 12.1188. This is 141.4% higher than average price of previous purchases of EYE. |
| GXO - GXO Logistics Inc | BUY | 212 @ USD 53.8 | USD 11,406 | The ETF bought 212 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 53.8 compared to the previous average buy price of 51.7779. This is 3.9% higher than average price of previous purchases of GXO. |
| OPCH - Option Care Health Inc | BUY | 408 @ USD 27.84 | USD 11,359 | The ETF bought 408 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 27.84 compared to the previous average buy price of 29.9421. This is -7.0% lower than average price of previous purchases of OPCH. |
| LNW - Light & Wonder Inc | BUY | 133 @ USD 85.15 | USD 11,325 | The ETF bought 133 new shares of LNW (Light & Wonder Inc). The shares were bought for an average price of 85.15 compared to the previous average buy price of 95.421. This is -10.8% lower than average price of previous purchases of LNW. |
| GTLS - Chart Industries Inc | BUY | 56 @ USD 200.54 | USD 11,230 | The ETF bought 56 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 200.54 compared to the previous average buy price of 182.112. This is 10.1% higher than average price of previous purchases of GTLS. |
| HALO - Halozyme Therapeutics Inc | BUY | 156 @ USD 71.69 | USD 11,184 | The ETF bought 156 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 71.69 compared to the previous average buy price of 57.0316. This is 25.7% higher than average price of previous purchases of HALO. |
| VECO - Veeco Instruments Inc | BUY | 337 @ USD 33.1 | USD 11,155 | The ETF bought 337 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 33.1 compared to the previous average buy price of 26.2539. This is 26.1% higher than average price of previous purchases of VECO. |
| SWX - Southwest Gas Holdings Inc | BUY | 142 @ USD 78.22 | USD 11,107 | The ETF bought 142 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 78.22 compared to the previous average buy price of 75.2364. This is 4.0% higher than average price of previous purchases of SWX. |
| YETI - YETI Holdings Inc | BUY | 317 @ USD 35.02 | USD 11,101 | The ETF bought 317 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 35.02 compared to the previous average buy price of 38.7379. This is -9.6% lower than average price of previous purchases of YETI. |
| ACA - Arcosa Inc | BUY | 120 @ USD 92.49 | USD 11,099 | The ETF bought 120 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 92.49 compared to the previous average buy price of 102.171. This is -9.5% lower than average price of previous purchases of ACA. |
| QRVO - Qorvo Inc | BUY | 121 @ USD 91.54 | USD 11,076 | The ETF bought 121 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 91.54 compared to the previous average buy price of 76.7497. This is 19.3% higher than average price of previous purchases of QRVO. |
| KNSL - Kinsale Capital Group Inc | BUY | 25 @ USD 442.56 | USD 11,064 | The ETF bought 25 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 442.56 compared to the previous average buy price of 472.152. This is -6.3% lower than average price of previous purchases of KNSL. |
| PLXS - Plexus Corp | BUY | 75 @ USD 147.22 | USD 11,042 | The ETF bought 75 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 147.22 compared to the previous average buy price of 156.045. This is -5.7% lower than average price of previous purchases of PLXS. |
| RNR - Renaissancere Holdings Ltd | BUY | 43 @ USD 255.75 | USD 10,997 | The ETF bought 43 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 255.75 compared to the previous average buy price of 256.405. This is -0.3% lower than average price of previous purchases of RNR. |
| JEF - Jefferies Financial Group Inc | BUY | 173 @ USD 63.07 | USD 10,911 | The ETF bought 173 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 63.07 compared to the previous average buy price of 73.107. This is -13.7% lower than average price of previous purchases of JEF. |
| PNFP - Pinnacle Financial Partners Inc | BUY | 118 @ USD 92.26 | USD 10,887 | The ETF bought 118 new shares of PNFP (Pinnacle Financial Partners Inc). The shares were bought for an average price of 92.26 compared to the previous average buy price of 119.172. This is -22.6% lower than average price of previous purchases of PNFP. |
| FELE - Franklin Electric Co Inc | BUY | 113 @ USD 96.31 | USD 10,883 | The ETF bought 113 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 96.31 compared to the previous average buy price of 105.752. This is -8.9% lower than average price of previous purchases of FELE. |
| ETSY - Etsy Inc | BUY | 150 @ USD 72.54 | USD 10,881 | The ETF bought 150 new shares of ETSY (Etsy Inc). The shares were bought for an average price of 72.54 compared to the previous average buy price of 53.1762. This is 36.4% higher than average price of previous purchases of ETSY. |
| BLKB - Blackbaud Inc | BUY | 172 @ USD 63.11 | USD 10,855 | The ETF bought 172 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 63.11 compared to the previous average buy price of 78.9945. This is -20.1% lower than average price of previous purchases of BLKB. |
| RHI - Robert Half International Inc | BUY | 317 @ USD 34.24 | USD 10,854 | The ETF bought 317 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 34.24 compared to the previous average buy price of 61.2399. This is -44.1% lower than average price of previous purchases of RHI. |
| NOVT - Novanta Inc | BUY | 105 @ USD 103.25 | USD 10,841 | The ETF bought 105 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 103.25 compared to the previous average buy price of 159.65. This is -35.3% lower than average price of previous purchases of NOVT. |
| PEGA - Pegasystems Inc | BUY | 188 @ USD 57.54 | USD 10,818 | The ETF bought 188 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 57.54 compared to the previous average buy price of 60.5973. This is -5.0% lower than average price of previous purchases of PEGA. |
| GVA - Granite Construction Incorporated | BUY | 99 @ USD 109.15 | USD 10,806 | The ETF bought 99 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 109.15 compared to the previous average buy price of 83.2569. This is 31.1% higher than average price of previous purchases of GVA. |
| MMSI - Merit Medical Systems Inc | BUY | 131 @ USD 82.46 | USD 10,802 | The ETF bought 131 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 82.46 compared to the previous average buy price of 103.114. This is -20.0% lower than average price of previous purchases of MMSI. |
| EPAC - Enerpac Tool Group Corp | BUY | 262 @ USD 41.23 | USD 10,802 | The ETF bought 262 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 41.23 compared to the previous average buy price of 47.8885. This is -13.9% lower than average price of previous purchases of EPAC. |
| CTRE - CareTrust REIT Inc. | BUY | 306 @ USD 35.07 | USD 10,731 | The ETF bought 306 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 35.07 compared to the previous average buy price of 28.5693. This is 22.8% higher than average price of previous purchases of CTRE. |
| UEC - Uranium Energy Corp | BUY | 778 @ USD 13.68 | USD 10,643 | The ETF bought 778 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 13.68 compared to the previous average buy price of 7.10696. This is 92.5% higher than average price of previous purchases of UEC. |
| ALKS - Alkermes Plc | BUY | 338 @ USD 31.26 | USD 10,566 | The ETF bought 338 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 31.26 compared to the previous average buy price of 29.7377. This is 5.1% higher than average price of previous purchases of ALKS. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 339 @ USD 31.15 | USD 10,560 | The ETF bought 339 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 31.15 compared to the previous average buy price of 29.2279. This is 6.6% higher than average price of previous purchases of HASI. |
| VNT - Vontier Corp | BUY | 252 @ USD 41.82 | USD 10,539 | The ETF bought 252 new shares of VNT (Vontier Corp). The shares were bought for an average price of 41.82 compared to the previous average buy price of 38.447. This is 8.8% higher than average price of previous purchases of VNT. |
| GH - Guardant Health Inc | BUY | 170 @ USD 61.46 | USD 10,448 | The ETF bought 170 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 61.46 compared to the previous average buy price of 39.5609. This is 55.4% higher than average price of previous purchases of GH. |
| UMBF - UMB Financial Corporation | BUY | 88 @ USD 118.3 | USD 10,410 | The ETF bought 88 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 118.3 compared to the previous average buy price of 119.506. This is -1.0% lower than average price of previous purchases of UMBF. |
| LUMN - Lumen Technologies Inc | BUY | 1,629 @ USD 6.38 | USD 10,393 | The ETF bought 1629 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 6.38 compared to the previous average buy price of 6.67157. This is -4.4% lower than average price of previous purchases of LUMN. |
| HQY - HealthEquity Inc | BUY | 115 @ USD 89.68 | USD 10,313 | The ETF bought 115 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 89.68 compared to the previous average buy price of 102.421. This is -12.4% lower than average price of previous purchases of HQY. |
| CELH - Celsius Holdings Inc | BUY | 175 @ USD 58.9 | USD 10,308 | The ETF bought 175 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 58.9 compared to the previous average buy price of 32.2101. This is 82.9% higher than average price of previous purchases of CELH. |
| SAIA - Saia Inc | BUY | 35 @ USD 293.9 | USD 10,287 | The ETF bought 35 new shares of SAIA (Saia Inc). The shares were bought for an average price of 293.9 compared to the previous average buy price of 487.088. This is -39.7% lower than average price of previous purchases of SAIA. |
| BBWI - Bath & Body Works Inc. | BUY | 400 @ USD 25.66 | USD 10,264 | The ETF bought 400 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 25.66 compared to the previous average buy price of 35.5232. This is -27.8% lower than average price of previous purchases of BBWI. |
| AZZ - AZZ Incorporated | BUY | 94 @ USD 109.1 | USD 10,255 | The ETF bought 94 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 109.1 compared to the previous average buy price of 93.6783. This is 16.5% higher than average price of previous purchases of AZZ. |
| BOX - Box Inc | BUY | 314 @ USD 32.5 | USD 10,205 | The ETF bought 314 new shares of BOX (Box Inc). The shares were bought for an average price of 32.5 compared to the previous average buy price of 33.4242. This is -2.8% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 314 @ USD 32.5 | USD 10,205 | The ETF bought 314 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 32.5 compared to the previous average buy price of 33.4242. This is -2.8% lower than average price of previous purchases of BOX. |
| DAR - Dar Global Plc | BUY | 322 @ USD 31.47 | USD 10,133 | The ETF bought 322 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 31.47 compared to the previous average buy price of 38.9089. This is -19.1% lower than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 322 @ USD 31.47 | USD 10,133 | The ETF bought 322 new shares of DAR (Datron AG). The shares were bought for an average price of 31.47 compared to the previous average buy price of 38.9089. This is -19.1% lower than average price of previous purchases of DAR. |
| TFX - Teleflex Incorporated | BUY | 80 @ USD 125.5 | USD 10,040 | The ETF bought 80 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 125.5 compared to the previous average buy price of 133.177. This is -5.8% lower than average price of previous purchases of TFX. |
| PRIM - Primorus Investments plc | BUY | 72 @ USD 139.11 | USD 10,016 | The ETF bought 72 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 139.11 compared to the previous average buy price of 80.9534. This is 71.8% higher than average price of previous purchases of PRIM. |
| OHI - Omega Healthcare Investors Inc | BUY | 239 @ USD 41.62 | USD 9,947 | The ETF bought 239 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 41.62 compared to the previous average buy price of 39.2634. This is 6.0% higher than average price of previous purchases of OHI. |
| SLAB - Silicon Laboratories Inc | BUY | 74 @ USD 133.53 | USD 9,881 | The ETF bought 74 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 133.53 compared to the previous average buy price of 121.273. This is 10.1% higher than average price of previous purchases of SLAB. |
| KMX - CarMax Inc | BUY | 214 @ USD 46.07 | USD 9,859 | The ETF bought 214 new shares of KMX (CarMax Inc). The shares were bought for an average price of 46.07 compared to the previous average buy price of 62.0624. This is -25.8% lower than average price of previous purchases of KMX. |
| KTB - Kontoor Brands Inc | BUY | 119 @ USD 82.58 | USD 9,827 | The ETF bought 119 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 82.58 compared to the previous average buy price of 85.3429. This is -3.2% lower than average price of previous purchases of KTB. |
| RUN - Sunrun Inc | BUY | 510 @ USD 19.15 | USD 9,767 | The ETF bought 510 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 19.15 compared to the previous average buy price of 9.39875. This is 103.8% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 510 @ USD 19.15 | USD 9,767 | The ETF bought 510 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 19.15 compared to the previous average buy price of 9.39875. This is 103.8% higher than average price of previous purchases of RUN. |
| ROKU - Roku Inc | BUY | 94 @ USD 103.84 | USD 9,761 | The ETF bought 94 new shares of ROKU (Roku Inc). The shares were bought for an average price of 103.84 compared to the previous average buy price of 96.6106. This is 7.5% higher than average price of previous purchases of ROKU. |
| FMC - FMC Corporation | BUY | 310 @ USD 31.43 | USD 9,743 | The ETF bought 310 new shares of FMC (FMC Corporation). The shares were bought for an average price of 31.43 compared to the previous average buy price of 43.1598. This is -27.2% lower than average price of previous purchases of FMC. |
| TRN - Trainline Plc | BUY | 350 @ USD 27.77 | USD 9,720 | The ETF bought 350 new shares of TRN (Trainline Plc). The shares were bought for an average price of 27.77 compared to the previous average buy price of 35.1498. This is -21.0% lower than average price of previous purchases of TRN. |
| EAT - European Assets Trust PLC | BUY | 76 @ USD 127.74 | USD 9,708 | The ETF bought 76 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 127.74 compared to the previous average buy price of 132.251. This is -3.4% lower than average price of previous purchases of EAT. |
| PRVA - Privia Health Group Inc | BUY | 396 @ USD 24.46 | USD 9,686 | The ETF bought 396 new shares of PRVA (Privia Health Group Inc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 23.4549. This is 4.3% higher than average price of previous purchases of PRVA. |
| PRVA - Provident Financial plc | BUY | 396 @ USD 24.46 | USD 9,686 | The ETF bought 396 new shares of PRVA (Provident Financial plc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 23.4549. This is 4.3% higher than average price of previous purchases of PRVA. |
| VOYA - Voya Financial Inc | BUY | 129 @ USD 74.74 | USD 9,641 | The ETF bought 129 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 74.74 compared to the previous average buy price of 78.5726. This is -4.9% lower than average price of previous purchases of VOYA. |
| CPK - Chesapeake Utilities Corporation | BUY | 71 @ USD 134.38 | USD 9,541 | The ETF bought 71 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 134.38 compared to the previous average buy price of 130.562. This is 2.9% higher than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 71 @ USD 134.38 | USD 9,541 | The ETF bought 71 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 134.38 compared to the previous average buy price of 130.562. This is 2.9% higher than average price of previous purchases of CPK. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 444 @ USD 21.45 | USD 9,524 | The ETF bought 444 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 21.45 compared to the previous average buy price of 36.7771. This is -41.7% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 444 @ USD 21.45 | USD 9,524 | The ETF bought 444 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 21.45 compared to the previous average buy price of 36.7771. This is -41.7% lower than average price of previous purchases of WSC. |
| CNK - Cinemark Holdings Inc | BUY | 341 @ USD 27.82 | USD 9,487 | The ETF bought 341 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 27.82 compared to the previous average buy price of 32.3145. This is -13.9% lower than average price of previous purchases of CNK. |
| CWT - California Water Service Group | BUY | 210 @ USD 44.61 | USD 9,368 | The ETF bought 210 new shares of CWT (California Water Service Group). The shares were bought for an average price of 44.61 compared to the previous average buy price of 46.806. This is -4.7% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 210 @ USD 44.61 | USD 9,368 | The ETF bought 210 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 44.61 compared to the previous average buy price of 46.806. This is -4.7% lower than average price of previous purchases of CWT. |
| TOL - Toll Brothers Inc | BUY | 67 @ USD 139.55 | USD 9,350 | The ETF bought 67 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 139.55 compared to the previous average buy price of 146.39. This is -4.7% lower than average price of previous purchases of TOL. |
| GTLB - Gitlab Inc | BUY | 201 @ USD 46.49 | USD 9,344 | The ETF bought 201 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 46.49 compared to the previous average buy price of 62.6916. This is -25.8% lower than average price of previous purchases of GTLB. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 225 @ USD 41.51 | USD 9,340 | The ETF bought 225 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 41.51 compared to the previous average buy price of 45.9157. This is -9.6% lower than average price of previous purchases of CRNX. |
| DY - Dycom Industries Inc | BUY | 32 @ USD 291.58 | USD 9,331 | The ETF bought 32 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 291.58 compared to the previous average buy price of 195.979. This is 48.8% higher than average price of previous purchases of DY. |
| OZK - Bank Ozk | BUY | 183 @ USD 50.86 | USD 9,307 | The ETF bought 183 new shares of OZK (Bank Ozk). The shares were bought for an average price of 50.86 compared to the previous average buy price of 49.2164. This is 3.3% higher than average price of previous purchases of OZK. |
| PCTY - Paylocity Holdng | BUY | 60 @ USD 155 | USD 9,300 | The ETF bought 60 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 155 compared to the previous average buy price of 206.735. This is -25.0% lower than average price of previous purchases of PCTY. |
| SIG - Signet Jewelers Ltd | BUY | 94 @ USD 98.55 | USD 9,264 | The ETF bought 94 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 98.55 compared to the previous average buy price of 62.0617. This is 58.8% higher than average price of previous purchases of SIG. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 504 @ USD 18.26 | USD 9,203 | The ETF bought 504 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 17.7224. This is 3.0% higher than average price of previous purchases of SBRA. |
| VCYT - Veracyte Inc | BUY | 258 @ USD 35.63 | USD 9,193 | The ETF bought 258 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 35.63 compared to the previous average buy price of 27.0223. This is 31.9% higher than average price of previous purchases of VCYT. |
| VFC - VF Corporation | BUY | 597 @ USD 15.39 | USD 9,188 | The ETF bought 597 new shares of VFC (VF Corporation). The shares were bought for an average price of 15.39 compared to the previous average buy price of 21.0026. This is -26.7% lower than average price of previous purchases of VFC. |
| ONB - Old National Bancorp | BUY | 423 @ USD 21.7 | USD 9,179 | The ETF bought 423 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 21.7 compared to the previous average buy price of 22.1605. This is -2.1% lower than average price of previous purchases of ONB. |
| CROX - Crocs Inc | BUY | 106 @ USD 86.2 | USD 9,137 | The ETF bought 106 new shares of CROX (Crocs Inc). The shares were bought for an average price of 86.2 compared to the previous average buy price of 101.305. This is -14.9% lower than average price of previous purchases of CROX. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 233 @ USD 39.2 | USD 9,134 | The ETF bought 233 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 39.2 compared to the previous average buy price of 41.3609. This is -5.2% lower than average price of previous purchases of XENE. |
| CFLT - Confluent Inc | BUY | 444 @ USD 20.52 | USD 9,111 | The ETF bought 444 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 20.52 compared to the previous average buy price of 28.7405. This is -28.6% lower than average price of previous purchases of CFLT. |
| LFUS - Littelfuse Inc | BUY | 35 @ USD 259.04 | USD 9,066 | The ETF bought 35 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 259.04 compared to the previous average buy price of 245.993. This is 5.3% higher than average price of previous purchases of LFUS. |
| DLB - Dolby Laboratories | BUY | 126 @ USD 71.51 | USD 9,010 | The ETF bought 126 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 71.51 compared to the previous average buy price of 77.5567. This is -7.8% lower than average price of previous purchases of DLB. |
| NOV - NOV Inc. | BUY | 681 @ USD 13.23 | USD 9,010 | The ETF bought 681 new shares of NOV (NOV Inc.). The shares were bought for an average price of 13.23 compared to the previous average buy price of 15.5891. This is -15.1% lower than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 681 @ USD 13.23 | USD 9,010 | The ETF bought 681 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 13.23 compared to the previous average buy price of 15.5891. This is -15.1% lower than average price of previous purchases of NOV. |
| MAC - Marechale Capital Plc | BUY | 502 @ USD 17.92 | USD 8,996 | The ETF bought 502 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 17.92 compared to the previous average buy price of 18.0483. This is -0.7% lower than average price of previous purchases of MAC. |
| HRB - H&R Block Inc | BUY | 175 @ USD 51.14 | USD 8,950 | The ETF bought 175 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 51.14 compared to the previous average buy price of 58.0156. This is -11.9% lower than average price of previous purchases of HRB. |
| FYBR - Frontier Communications Parent Inc | BUY | 237 @ USD 37.37 | USD 8,857 | The ETF bought 237 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 37.37 compared to the previous average buy price of 35.1763. This is 6.2% higher than average price of previous purchases of FYBR. |
| MTH - Meritage Corporation | BUY | 120 @ USD 73.71 | USD 8,845 | The ETF bought 120 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 73.71 compared to the previous average buy price of 130.174. This is -43.4% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 120 @ USD 73.71 | USD 8,845 | The ETF bought 120 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 73.71 compared to the previous average buy price of 130.174. This is -43.4% lower than average price of previous purchases of MTH. |
| ELF - ELF Beauty Inc | BUY | 65 @ USD 135.91 | USD 8,834 | The ETF bought 65 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 135.91 compared to the previous average buy price of 107.477. This is 26.5% higher than average price of previous purchases of ELF. |
| BPOP - Popular Inc | BUY | 71 @ USD 124.4 | USD 8,832 | The ETF bought 71 new shares of BPOP (Popular Inc). The shares were bought for an average price of 124.4 compared to the previous average buy price of 103.422. This is 20.3% higher than average price of previous purchases of BPOP. |
| ENPH - Enphase Energy Inc | BUY | 233 @ USD 37.74 | USD 8,793 | The ETF bought 233 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 37.74 compared to the previous average buy price of 46.5752. This is -19.0% lower than average price of previous purchases of ENPH. |
| GAP - The Gap Inc | BUY | 404 @ USD 21.74 | USD 8,783 | The ETF bought 404 new shares of GAP (The Gap Inc). The shares were bought for an average price of 21.74 compared to the previous average buy price of 22.3125. This is -2.6% lower than average price of previous purchases of GAP. |
| CHWY - Chewy Inc | BUY | 223 @ USD 39.25 | USD 8,753 | The ETF bought 223 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 39.25 compared to the previous average buy price of 36.0637. This is 8.8% higher than average price of previous purchases of CHWY. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 288 @ USD 30.01 | USD 8,643 | The ETF bought 288 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 30.01 compared to the previous average buy price of 32.1908. This is -6.8% lower than average price of previous purchases of EPRT. |
| MOD - Modine Manufacturing Company | BUY | 58 @ USD 147.82 | USD 8,574 | The ETF bought 58 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 147.82 compared to the previous average buy price of 119.824. This is 23.4% higher than average price of previous purchases of MOD. |
| FRPT - Freshpet Inc | BUY | 160 @ USD 53.3 | USD 8,528 | The ETF bought 160 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 53.3 compared to the previous average buy price of 141.081. This is -62.2% lower than average price of previous purchases of FRPT. |
| IMAX - Imax Corp | BUY | 258 @ USD 32.99 | USD 8,511 | The ETF bought 258 new shares of IMAX (Imax Corp). The shares were bought for an average price of 32.99 compared to the previous average buy price of 25.2859. This is 30.5% higher than average price of previous purchases of IMAX. |
| ANF - Abercrombie & Fitch Company | BUY | 99 @ USD 85.67 | USD 8,481 | The ETF bought 99 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 85.67 compared to the previous average buy price of 140.332. This is -39.0% lower than average price of previous purchases of ANF. |
| LEVI - Levi Strauss & Co Class A | BUY | 344 @ USD 24.38 | USD 8,387 | The ETF bought 344 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 24.38 compared to the previous average buy price of 17.496. This is 39.3% higher than average price of previous purchases of LEVI. |
| LCID - Lucid Group Inc | BUY | 347 @ USD 24.1 | USD 8,363 | The ETF bought 347 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 24.1 compared to the previous average buy price of 2.36744. This is 918.0% higher than average price of previous purchases of LCID. |
| MYRG - MYR Group Inc | BUY | 41 @ USD 203.27 | USD 8,334 | The ETF bought 41 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 203.27 compared to the previous average buy price of 148.337. This is 37.0% higher than average price of previous purchases of MYRG. |
| PSN - Persimmon PLC | BUY | 95 @ USD 87.41 | USD 8,304 | The ETF bought 95 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 87.41 compared to the previous average buy price of 93.2269. This is -6.2% lower than average price of previous purchases of PSN. |
| TBBK - The Bancorp Inc | BUY | 111 @ USD 74.62 | USD 8,283 | The ETF bought 111 new shares of TBBK (The Bancorp Inc). The shares were bought for an average price of 74.62 compared to the previous average buy price of 67.852. This is 10.0% higher than average price of previous purchases of TBBK. |
| FND - Floor & Decor Holdings Inc | BUY | 111 @ USD 73.68 | USD 8,178 | The ETF bought 111 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 73.68 compared to the previous average buy price of 98.7439. This is -25.4% lower than average price of previous purchases of FND. |
| CALX - Calix Inc | BUY | 134 @ USD 60.95 | USD 8,167 | The ETF bought 134 new shares of CALX (Calix Inc). The shares were bought for an average price of 60.95 compared to the previous average buy price of 34.8921. This is 74.7% higher than average price of previous purchases of CALX. |
| PCVX - Vaxcyte Inc | BUY | 202 @ USD 40.13 | USD 8,106 | The ETF bought 202 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 40.13 compared to the previous average buy price of 76.6735. This is -47.7% lower than average price of previous purchases of PCVX. |
| MRUS - Merus BV | BUY | 86 @ USD 94.15 | USD 8,097 | The ETF bought 86 new shares of MRUS (Merus BV). The shares were bought for an average price of 94.15 compared to the previous average buy price of 48.3211. This is 94.8% higher than average price of previous purchases of MRUS. |
| LEU - Centrus Energy | BUY | 23 @ USD 349.09 | USD 8,029 | The ETF bought 23 new shares of LEU (Centrus Energy). The shares were bought for an average price of 349.09 compared to the previous average buy price of 106.491. This is 227.8% higher than average price of previous purchases of LEU. |
| SATS - EchoStar Corporation | BUY | 101 @ USD 79 | USD 7,979 | The ETF bought 101 new shares of SATS (EchoStar Corporation). The shares were bought for an average price of 79 compared to the previous average buy price of 26.9888. This is 192.7% higher than average price of previous purchases of SATS. |
| CSGS - CSG Systems International Inc | BUY | 124 @ USD 64.34 | USD 7,978 | The ETF bought 124 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 64.34 compared to the previous average buy price of 56.7676. This is 13.3% higher than average price of previous purchases of CSGS. |
| ROG - Rogers Corporation | BUY | 97 @ USD 82.2 | USD 7,973 | The ETF bought 97 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 82.2 compared to the previous average buy price of 94.3555. This is -12.9% lower than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 97 @ USD 82.2 | USD 7,973 | The ETF bought 97 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 82.2 compared to the previous average buy price of 94.3555. This is -12.9% lower than average price of previous purchases of ROG. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 30 @ USD 265.25 | USD 7,958 | The ETF bought 30 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 265.25 compared to the previous average buy price of 318.345. This is -16.7% lower than average price of previous purchases of WING. |
| EXEL - Exelixis Inc | BUY | 192 @ USD 41.35 | USD 7,939 | The ETF bought 192 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 41.35 compared to the previous average buy price of 40.3147. This is 2.6% higher than average price of previous purchases of EXEL. |
| SNDR - Schneider National Inc | BUY | 372 @ USD 21.08 | USD 7,842 | The ETF bought 372 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 21.08 compared to the previous average buy price of 30.1849. This is -30.2% lower than average price of previous purchases of SNDR. |
| SPSC - Spectra Systems Corporation | BUY | 75 @ USD 104.51 | USD 7,838 | The ETF bought 75 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 104.51 compared to the previous average buy price of 171.332. This is -39.0% lower than average price of previous purchases of SPSC. |
| QTWO - Q2 Holdings | BUY | 117 @ USD 66.73 | USD 7,807 | The ETF bought 117 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 66.73 compared to the previous average buy price of 102.209. This is -34.7% lower than average price of previous purchases of QTWO. |
| FIBK - First Interstate BancSystem Inc | BUY | 246 @ USD 31.69 | USD 7,796 | The ETF bought 246 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 31.69 compared to the previous average buy price of 33.1972. This is -4.5% lower than average price of previous purchases of FIBK. |
| EPAM - EPAM Systems Inc | BUY | 51 @ USD 152.77 | USD 7,791 | The ETF bought 51 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 152.77 compared to the previous average buy price of 171.703. This is -11.0% lower than average price of previous purchases of EPAM. |
| TTEK - Tetra Tech Inc | BUY | 231 @ USD 33.68 | USD 7,780 | The ETF bought 231 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 33.68 compared to the previous average buy price of 36.9089. This is -8.7% lower than average price of previous purchases of TTEK. |
| WHD - Cactus Inc | BUY | 203 @ USD 38.22 | USD 7,759 | The ETF bought 203 new shares of WHD (Cactus Inc). The shares were bought for an average price of 38.22 compared to the previous average buy price of 61.1093. This is -37.5% lower than average price of previous purchases of WHD. |
| NYT - The New York Times Company | BUY | 139 @ USD 55.6 | USD 7,728 | The ETF bought 139 new shares of NYT (The New York Times Company). The shares were bought for an average price of 55.6 compared to the previous average buy price of 53.679. This is 3.6% higher than average price of previous purchases of NYT. |
| CORT - Corcept Therapeutics Incorporated | BUY | 90 @ USD 85.48 | USD 7,693 | The ETF bought 90 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 85.48 compared to the previous average buy price of 70.7808. This is 20.8% higher than average price of previous purchases of CORT. |
| BOOT - Henry Boot PLC | BUY | 45 @ USD 169.87 | USD 7,644 | The ETF bought 45 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 169.87 compared to the previous average buy price of 146.204. This is 16.2% higher than average price of previous purchases of BOOT. |
| PATH - Uipath Inc | BUY | 595 @ USD 12.75 | USD 7,586 | The ETF bought 595 new shares of PATH (Uipath Inc). The shares were bought for an average price of 12.75 compared to the previous average buy price of 13.5862. This is -6.2% lower than average price of previous purchases of PATH. |
| XPRO - Expro Group Holdings NV | BUY | 635 @ USD 11.87 | USD 7,537 | The ETF bought 635 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 11.87 compared to the previous average buy price of 13.3386. This is -11.0% lower than average price of previous purchases of XPRO. |
| PLMR - Palomar Holdings Inc | BUY | 67 @ USD 112.33 | USD 7,526 | The ETF bought 67 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 112.33 compared to the previous average buy price of 108.252. This is 3.8% higher than average price of previous purchases of PLMR. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 57 @ USD 128.09 | USD 7,301 | The ETF bought 57 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 128.09 compared to the previous average buy price of 123.356. This is 3.8% higher than average price of previous purchases of MTSI. |
| NMIH - NMI Holdings Inc | BUY | 195 @ USD 37.26 | USD 7,266 | The ETF bought 195 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 37.26 compared to the previous average buy price of 37.9619. This is -1.8% lower than average price of previous purchases of NMIH. |
| AIT - Applied Industrial Technologies | BUY | 28 @ USD 259.16 | USD 7,256 | The ETF bought 28 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 259.16 compared to the previous average buy price of 248.12. This is 4.4% higher than average price of previous purchases of AIT. |
| AZTA - Azenta Inc | BUY | 230 @ USD 31.49 | USD 7,243 | The ETF bought 230 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 31.49 compared to the previous average buy price of 45.2804. This is -30.5% lower than average price of previous purchases of AZTA. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 99 @ USD 72.93 | USD 7,220 | The ETF bought 99 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 72.93 compared to the previous average buy price of 44.5198. This is 63.8% higher than average price of previous purchases of SMTC. |
| TMHC - Taylor Morn Home | BUY | 106 @ USD 67.2 | USD 7,123 | The ETF bought 106 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 67.2 compared to the previous average buy price of 68.6437. This is -2.1% lower than average price of previous purchases of TMHC. |
| DV - DoubleVerify Holdings Inc | BUY | 628 @ USD 11.33 | USD 7,115 | The ETF bought 628 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 11.33 compared to the previous average buy price of 19.119. This is -40.7% lower than average price of previous purchases of DV. |
| STC - Stewart Information Services Corp | BUY | 98 @ USD 72.49 | USD 7,104 | The ETF bought 98 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 72.49 compared to the previous average buy price of 68.6833. This is 5.5% higher than average price of previous purchases of STC. |
| APPF - Appfolio Inc | BUY | 28 @ USD 252.85 | USD 7,080 | The ETF bought 28 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 252.85 compared to the previous average buy price of 237.147. This is 6.6% higher than average price of previous purchases of APPF. |
| DOCS - Dr. Martens PLC | BUY | 98 @ USD 71.99 | USD 7,055 | The ETF bought 98 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 71.99 compared to the previous average buy price of 61.4165. This is 17.2% higher than average price of previous purchases of DOCS. |
| ESRT - Empire State Realty Trust Inc | BUY | 905 @ USD 7.75 | USD 7,014 | The ETF bought 905 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 7.75 compared to the previous average buy price of 8.71423. This is -11.1% lower than average price of previous purchases of ESRT. |
| LYFT - LYFT Inc | BUY | 310 @ USD 22.61 | USD 7,009 | The ETF bought 310 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 22.61 compared to the previous average buy price of 16.3134. This is 38.6% higher than average price of previous purchases of LYFT. |
| AUR - Aurora Innovation Inc | BUY | 1,311 @ USD 5.34 | USD 7,001 | The ETF bought 1311 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 5.34 compared to the previous average buy price of 6.69985. This is -20.3% lower than average price of previous purchases of AUR. |
| W - Wayfair Inc | BUY | 81 @ USD 86.35 | USD 6,994 | The ETF bought 81 new shares of W (Wayfair Inc). The shares were bought for an average price of 86.35 compared to the previous average buy price of 45.1121. This is 91.4% higher than average price of previous purchases of W. |
| EGP - EastGroup Properties Inc | BUY | 41 @ USD 170.18 | USD 6,977 | The ETF bought 41 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 170.18 compared to the previous average buy price of 170.803. This is -0.4% lower than average price of previous purchases of EGP. |
| HGV - Hilton Grand Vacations Inc | BUY | 160 @ USD 43.47 | USD 6,955 | The ETF bought 160 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 43.47 compared to the previous average buy price of 41.4072. This is 5.0% higher than average price of previous purchases of HGV. |
| LBRDK - Liberty Broadband Srs C | BUY | 112 @ USD 62.08 | USD 6,953 | The ETF bought 112 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 62.08 compared to the previous average buy price of 84.5757. This is -26.6% lower than average price of previous purchases of LBRDK. |
| BILL - Bill Com Holdings Inc | BUY | 126 @ USD 54.42 | USD 6,857 | The ETF bought 126 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 54.42 compared to the previous average buy price of 71.6588. This is -24.1% lower than average price of previous purchases of BILL. |
| VVX - V2X Inc | BUY | 117 @ USD 58.55 | USD 6,850 | The ETF bought 117 new shares of VVX (V2X Inc). The shares were bought for an average price of 58.55 compared to the previous average buy price of 55.3173. This is 5.8% higher than average price of previous purchases of VVX. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 166 @ USD 41.12 | USD 6,826 | The ETF bought 166 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 41.12 compared to the previous average buy price of 45.953. This is -10.5% lower than average price of previous purchases of KLIC. |
| ICUI - ICU Medical Inc | BUY | 56 @ USD 120.91 | USD 6,771 | The ETF bought 56 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 120.91 compared to the previous average buy price of 156.728. This is -22.9% lower than average price of previous purchases of ICUI. |
| M - Macy’s Inc | BUY | 372 @ USD 18.19 | USD 6,767 | The ETF bought 372 new shares of M (Macy’s Inc). The shares were bought for an average price of 18.19 compared to the previous average buy price of 15.547. This is 17.0% higher than average price of previous purchases of M. |
| APLD - Applied Blockchain Inc | BUY | 254 @ USD 26.47 | USD 6,723 | The ETF bought 254 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 26.47 compared to the previous average buy price of 8.14333. This is 225.1% higher than average price of previous purchases of APLD. |
| BBIO - BridgeBio Pharma Inc | BUY | 126 @ USD 53.28 | USD 6,713 | The ETF bought 126 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 53.28 compared to the previous average buy price of 33.2411. This is 60.3% higher than average price of previous purchases of BBIO. |
| ECPG - Encore Capital Group Inc | BUY | 162 @ USD 41.34 | USD 6,697 | The ETF bought 162 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 41.34 compared to the previous average buy price of 48.5544. This is -14.9% lower than average price of previous purchases of ECPG. |
| CVBF - CVB Financial Corporation | BUY | 353 @ USD 18.79 | USD 6,633 | The ETF bought 353 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 18.79 compared to the previous average buy price of 21.5418. This is -12.8% lower than average price of previous purchases of CVBF. |
| TPH - TRI Pointe Homes Inc | BUY | 191 @ USD 34.17 | USD 6,526 | The ETF bought 191 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 34.17 compared to the previous average buy price of 39.904. This is -14.4% lower than average price of previous purchases of TPH. |
| HURN - Huron Consulting Group Inc | BUY | 44 @ USD 147.58 | USD 6,494 | The ETF bought 44 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 147.58 compared to the previous average buy price of 126.58. This is 16.6% higher than average price of previous purchases of HURN. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 444 @ USD 14.6 | USD 6,482 | The ETF bought 444 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 14.6 compared to the previous average buy price of 14.12. This is 3.4% higher than average price of previous purchases of MBLY. |
| SOUN - SoundHound AI Inc | BUY | 358 @ USD 17.84 | USD 6,387 | The ETF bought 358 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 17.84 compared to the previous average buy price of 11.4306. This is 56.1% higher than average price of previous purchases of SOUN. |
| SXT - Sensient Technologies Corporation | BUY | 69 @ USD 91.75 | USD 6,331 | The ETF bought 69 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 91.75 compared to the previous average buy price of 78.9382. This is 16.2% higher than average price of previous purchases of SXT. |
| AVA - Avista Corporation | BUY | 172 @ USD 36.72 | USD 6,316 | The ETF bought 172 new shares of AVA (Avista Corporation). The shares were bought for an average price of 36.72 compared to the previous average buy price of 38.0199. This is -3.4% lower than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 172 @ USD 36.72 | USD 6,316 | The ETF bought 172 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 36.72 compared to the previous average buy price of 38.0199. This is -3.4% lower than average price of previous purchases of AVA. |
| IRDM - Iridium Communications Inc | BUY | 338 @ USD 18.64 | USD 6,300 | The ETF bought 338 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 18.64 compared to the previous average buy price of 29.0639. This is -35.9% lower than average price of previous purchases of IRDM. |
| VMI - Valmont Industries Inc | BUY | 16 @ USD 392.87 | USD 6,286 | The ETF bought 16 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 392.87 compared to the previous average buy price of 345.252. This is 13.8% higher than average price of previous purchases of VMI. |
| PTEN - Patterson-UTI Energy Inc | BUY | 1,172 @ USD 5.34 | USD 6,258 | The ETF bought 1172 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 5.34 compared to the previous average buy price of 7.9888. This is -33.2% lower than average price of previous purchases of PTEN. |
| IRTC - iRhythm Technologies Inc | BUY | 36 @ USD 173.81 | USD 6,257 | The ETF bought 36 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 173.81 compared to the previous average buy price of 110.777. This is 56.9% higher than average price of previous purchases of IRTC. |
| GPI - Group 1 Automotive Inc | BUY | 14 @ USD 445.68 | USD 6,240 | The ETF bought 14 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 445.68 compared to the previous average buy price of 422.449. This is 5.5% higher than average price of previous purchases of GPI. |
| CCOI - Cogent Communications Group Inc | BUY | 154 @ USD 40.39 | USD 6,220 | The ETF bought 154 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 40.39 compared to the previous average buy price of 80.4774. This is -49.8% lower than average price of previous purchases of CCOI. |
| WHR - Warehouse REIT plc | BUY | 78 @ USD 79.56 | USD 6,206 | The ETF bought 78 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 79.56 compared to the previous average buy price of 106.201. This is -25.1% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 78 @ USD 79.56 | USD 6,206 | The ETF bought 78 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 79.56 compared to the previous average buy price of 106.201. This is -25.1% lower than average price of previous purchases of WHR. |
| BEN - Franklin Resources Inc | BUY | 270 @ USD 22.91 | USD 6,186 | The ETF bought 270 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 22.91 compared to the previous average buy price of 22.9926. This is -0.4% lower than average price of previous purchases of BEN. |
| SIRI - Sirius XM Holding Inc | BUY | 273 @ USD 22.6 | USD 6,170 | The ETF bought 273 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 22.6 compared to the previous average buy price of 24.4364. This is -7.5% lower than average price of previous purchases of SIRI. |
| NTGR - NETGEAR Inc | BUY | 185 @ USD 33.32 | USD 6,164 | The ETF bought 185 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 33.32 compared to the previous average buy price of 25.2928. This is 31.7% higher than average price of previous purchases of NTGR. |
| CUBE - CubeSmart | BUY | 153 @ USD 40.24 | USD 6,157 | The ETF bought 153 new shares of CUBE (CubeSmart). The shares were bought for an average price of 40.24 compared to the previous average buy price of 45.462. This is -11.5% lower than average price of previous purchases of CUBE. |
| FA - First Advantage Corp | BUY | 404 @ USD 15.21 | USD 6,145 | The ETF bought 404 new shares of FA (First Advantage Corp). The shares were bought for an average price of 15.21 compared to the previous average buy price of 18.7325. This is -18.8% lower than average price of previous purchases of FA. |
| PRI - Primerica Inc | BUY | 22 @ USD 278.32 | USD 6,123 | The ETF bought 22 new shares of PRI (Primerica Inc). The shares were bought for an average price of 278.32 compared to the previous average buy price of 294.344. This is -5.4% lower than average price of previous purchases of PRI. |
| KGS - Kodiak Gas Services, Inc. | BUY | 177 @ USD 34.54 | USD 6,114 | The ETF bought 177 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 34.54 compared to the previous average buy price of 40.577. This is -14.9% lower than average price of previous purchases of KGS. |
| IBP - Installed Building Products Inc | BUY | 25 @ USD 244.09 | USD 6,102 | The ETF bought 25 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 244.09 compared to the previous average buy price of 216.534. This is 12.7% higher than average price of previous purchases of IBP. |
| HLX - Helix Energy Solutions Group Inc | BUY | 937 @ USD 6.43 | USD 6,025 | The ETF bought 937 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.43 compared to the previous average buy price of 7.73821. This is -16.9% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 937 @ USD 6.43 | USD 6,025 | The ETF bought 937 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.43 compared to the previous average buy price of 7.73821. This is -16.9% lower than average price of previous purchases of HLX. |
| APAM - Artisan Partners Asset Management Inc | BUY | 139 @ USD 43.03 | USD 5,981 | The ETF bought 139 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.03 compared to the previous average buy price of 41.5366. This is 3.6% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 139 @ USD 43.03 | USD 5,981 | The ETF bought 139 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.03 compared to the previous average buy price of 41.5366. This is 3.6% higher than average price of previous purchases of APAM. |
| ERII - Energy Recovery Inc | BUY | 373 @ USD 15.87 | USD 5,920 | The ETF bought 373 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 15.87 compared to the previous average buy price of 16.4936. This is -3.8% lower than average price of previous purchases of ERII. |
| ACHR - Archer Aviation Inc | BUY | 579 @ USD 10.18 | USD 5,894 | The ETF bought 579 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 10.18 compared to the previous average buy price of 8.5646. This is 18.9% higher than average price of previous purchases of ACHR. |
| ZD - Ziff Davis Inc | BUY | 151 @ USD 38.76 | USD 5,853 | The ETF bought 151 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 38.76 compared to the previous average buy price of 49.7466. This is -22.1% lower than average price of previous purchases of ZD. |
| POWL - Powell Industries Inc | BUY | 19 @ USD 307.52 | USD 5,843 | The ETF bought 19 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 307.52 compared to the previous average buy price of 290.546. This is 5.8% higher than average price of previous purchases of POWL. |
| UNIT - Uniti Group Inc | BUY | 1,006 @ USD 5.79 | USD 5,825 | The ETF bought 1006 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 5.79 compared to the previous average buy price of 5.71818. This is 1.3% higher than average price of previous purchases of UNIT. |
| CART - Maplebear Inc. Common Stock | BUY | 148 @ USD 39.3 | USD 5,816 | The ETF bought 148 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 39.3 compared to the previous average buy price of 43.6368. This is -9.9% lower than average price of previous purchases of CART. |
| MARA - Marathon Digital Holdings Inc | BUY | 309 @ USD 18.79 | USD 5,806 | The ETF bought 309 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 18.79 compared to the previous average buy price of 19.7125. This is -4.7% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 309 @ USD 18.79 | USD 5,806 | The ETF bought 309 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 18.79 compared to the previous average buy price of 19.7125. This is -4.7% lower than average price of previous purchases of MARA. |
| ACHC - Acadia Healthcare Company Inc | BUY | 218 @ USD 26.62 | USD 5,803 | The ETF bought 218 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 26.62 compared to the previous average buy price of 39.5957. This is -32.8% lower than average price of previous purchases of ACHC. |
| PLUG - Plug Power Inc | BUY | 2,041 @ USD 2.83 | USD 5,776 | The ETF bought 2041 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.83 compared to the previous average buy price of 1.67659. This is 68.8% higher than average price of previous purchases of PLUG. |
| FROG - Jfrog Ltd | BUY | 120 @ USD 48.08 | USD 5,770 | The ETF bought 120 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 48.08 compared to the previous average buy price of 34.0884. This is 41.0% higher than average price of previous purchases of FROG. |
| KD - Kyndryl Holdings Inc | BUY | 189 @ USD 30.51 | USD 5,766 | The ETF bought 189 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 30.51 compared to the previous average buy price of 37.0027. This is -17.5% lower than average price of previous purchases of KD. |
| CRSP - Crispr Therapeutics AG | BUY | 79 @ USD 72.82 | USD 5,753 | The ETF bought 79 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 72.82 compared to the previous average buy price of 43.8707. This is 66.0% higher than average price of previous purchases of CRSP. |
| WRBY - Warby Parker Inc | BUY | 217 @ USD 26.44 | USD 5,737 | The ETF bought 217 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 26.44 compared to the previous average buy price of 22.6542. This is 16.7% higher than average price of previous purchases of WRBY. |
| PL - Planet Labs PBC | BUY | 386 @ USD 14.85 | USD 5,732 | The ETF bought 386 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 14.85 compared to the previous average buy price of 5.41995. This is 174.0% higher than average price of previous purchases of PL. |
| HAE - Haemonetics Corporation | BUY | 117 @ USD 48.9 | USD 5,721 | The ETF bought 117 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 48.9 compared to the previous average buy price of 78.3317. This is -37.6% lower than average price of previous purchases of HAE. |
| JOBY - Joby Aviation | BUY | 319 @ USD 17.8 | USD 5,678 | The ETF bought 319 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 17.8 compared to the previous average buy price of 7.28577. This is 144.3% higher than average price of previous purchases of JOBY. |
| TDC - Teradata Corp | BUY | 257 @ USD 21.97 | USD 5,646 | The ETF bought 257 new shares of TDC (Teradata Corp). The shares were bought for an average price of 21.97 compared to the previous average buy price of 29.3632. This is -25.2% lower than average price of previous purchases of TDC. |
| RXO - RXO Inc. | BUY | 353 @ USD 15.97 | USD 5,637 | The ETF bought 353 new shares of RXO (RXO Inc.). The shares were bought for an average price of 15.97 compared to the previous average buy price of 23.6599. This is -32.5% lower than average price of previous purchases of RXO. |
| IE - Ivanhoe Electric Inc. | BUY | 458 @ USD 12.28 | USD 5,624 | The ETF bought 458 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 12.28 compared to the previous average buy price of 7.30239. This is 68.2% higher than average price of previous purchases of IE. |
| RDNT - RadNet Inc | BUY | 71 @ USD 78.33 | USD 5,561 | The ETF bought 71 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 78.33 compared to the previous average buy price of 73.6447. This is 6.4% higher than average price of previous purchases of RDNT. |
| KOS - Kosmos Energy Ltd | BUY | 3,330 @ USD 1.67 | USD 5,561 | The ETF bought 3330 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 1.67 compared to the previous average buy price of 3.52353. This is -52.6% lower than average price of previous purchases of KOS. |
| UPST - Upstart Holdings Inc | BUY | 105 @ USD 52.88 | USD 5,552 | The ETF bought 105 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 52.88 compared to the previous average buy price of 73.6527. This is -28.2% lower than average price of previous purchases of UPST. |
| ETNB - 89bio Inc | BUY | 373 @ USD 14.84 | USD 5,535 | The ETF bought 373 new shares of ETNB (89bio Inc). The shares were bought for an average price of 14.84 compared to the previous average buy price of 9.17972. This is 61.7% higher than average price of previous purchases of ETNB. |
| PJT - PJT Partners Inc | BUY | 31 @ USD 177.27 | USD 5,495 | The ETF bought 31 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 177.27 compared to the previous average buy price of 165.487. This is 7.1% higher than average price of previous purchases of PJT. |
| NSIT - Insight Enterprises Inc | BUY | 49 @ USD 112 | USD 5,488 | The ETF bought 49 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 112 compared to the previous average buy price of 160.077. This is -30.0% lower than average price of previous purchases of NSIT. |
| CBSH - Commerce Bancshares Inc | BUY | 93 @ USD 58.88 | USD 5,476 | The ETF bought 93 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 58.88 compared to the previous average buy price of 67.8399. This is -13.2% lower than average price of previous purchases of CBSH. |
| CUZ - Cousins Properties Incorporated | BUY | 189 @ USD 28.85 | USD 5,453 | The ETF bought 189 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 28.85 compared to the previous average buy price of 30.5848. This is -5.7% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 189 @ USD 28.85 | USD 5,453 | The ETF bought 189 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 28.85 compared to the previous average buy price of 30.5848. This is -5.7% lower than average price of previous purchases of CUZ. |
| IESC - IES Holdings Inc | BUY | 14 @ USD 388.91 | USD 5,445 | The ETF bought 14 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 388.91 compared to the previous average buy price of 238.924. This is 62.8% higher than average price of previous purchases of IESC. |
| DBX - Dropbox Inc | BUY | 182 @ USD 29.85 | USD 5,433 | The ETF bought 182 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 29.85 compared to the previous average buy price of 28.7127. This is 4.0% higher than average price of previous purchases of DBX. |
| RNST - Renasant Corporation | BUY | 149 @ USD 36.44 | USD 5,430 | The ETF bought 149 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 36.44 compared to the previous average buy price of 34.1037. This is 6.9% higher than average price of previous purchases of RNST. |
| TTMI - TTM Technologies Inc | BUY | 90 @ USD 60.28 | USD 5,425 | The ETF bought 90 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 60.28 compared to the previous average buy price of 26.8609. This is 124.4% higher than average price of previous purchases of TTMI. |
| OGN - Origin Enterprises Plc | BUY | 495 @ USD 10.94 | USD 5,415 | The ETF bought 495 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 10.94 compared to the previous average buy price of 15.1706. This is -27.9% lower than average price of previous purchases of OGN. |
| HLIT - Harmonic Inc | BUY | 507 @ USD 10.6 | USD 5,374 | The ETF bought 507 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 10.6 compared to the previous average buy price of 11.5602. This is -8.3% lower than average price of previous purchases of HLIT. |
| CLVT - CLARIVATE PLC | BUY | 1,421 @ USD 3.78 | USD 5,371 | The ETF bought 1421 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.78 compared to the previous average buy price of 5.43586. This is -30.5% lower than average price of previous purchases of CLVT. |
| KNF - Knife River Corporation | BUY | 74 @ USD 72.3 | USD 5,350 | The ETF bought 74 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 72.3 compared to the previous average buy price of 96.7307. This is -25.3% lower than average price of previous purchases of KNF. |
| TRNO - Terreno Realty Corporation | BUY | 92 @ USD 57.69 | USD 5,307 | The ETF bought 92 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 57.69 compared to the previous average buy price of 60.9578. This is -5.4% lower than average price of previous purchases of TRNO. |
| ALLY - Ally Financial Inc | BUY | 136 @ USD 38.85 | USD 5,284 | The ETF bought 136 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 38.85 compared to the previous average buy price of 38.4423. This is 1.1% higher than average price of previous purchases of ALLY. |
| DEA - Eerly Govt Ppty Inc | BUY | 234 @ USD 22.55 | USD 5,277 | The ETF bought 234 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 22.55 compared to the previous average buy price of 12.0416. This is 87.3% higher than average price of previous purchases of DEA. |
| CABO - Cable One Inc | BUY | 31 @ USD 170.17 | USD 5,275 | The ETF bought 31 new shares of CABO (Cable One Inc). The shares were bought for an average price of 170.17 compared to the previous average buy price of 361.644. This is -52.9% lower than average price of previous purchases of CABO. |
| CAR - Carclo plc | BUY | 33 @ USD 159.71 | USD 5,270 | The ETF bought 33 new shares of CAR (Carclo plc). The shares were bought for an average price of 159.71 compared to the previous average buy price of 98.8395. This is 61.6% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 33 @ USD 159.71 | USD 5,270 | The ETF bought 33 new shares of CAR (Carrefour SA). The shares were bought for an average price of 159.71 compared to the previous average buy price of 98.8395. This is 61.6% higher than average price of previous purchases of CAR. |
| APG - Api Group Corp | BUY | 153 @ USD 34.44 | USD 5,269 | The ETF bought 153 new shares of APG (Api Group Corp). The shares were bought for an average price of 34.44 compared to the previous average buy price of 34.6347. This is -0.6% lower than average price of previous purchases of APG. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 100 @ USD 52.67 | USD 5,267 | The ETF bought 100 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 52.67 compared to the previous average buy price of 61.2578. This is -14.0% lower than average price of previous purchases of DFIN. |
| VITL - Vital Farms Inc | BUY | 127 @ USD 41.21 | USD 5,234 | The ETF bought 127 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 41.21 compared to the previous average buy price of 32.9737. This is 25.0% higher than average price of previous purchases of VITL. |
| LTH - Life Time Group Holdings Inc | BUY | 191 @ USD 27.32 | USD 5,218 | The ETF bought 191 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 27.32 compared to the previous average buy price of 25.9797. This is 5.2% higher than average price of previous purchases of LTH. |
| VRE - Veris Residential Inc | BUY | 346 @ USD 15.04 | USD 5,204 | The ETF bought 346 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 15.04 compared to the previous average buy price of 15.2846. This is -1.6% lower than average price of previous purchases of VRE. |
| EXTR - Extreme Networks Inc | BUY | 254 @ USD 20.44 | USD 5,192 | The ETF bought 254 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 20.44 compared to the previous average buy price of 16.9373. This is 20.7% higher than average price of previous purchases of EXTR. |
| AGX - Argan Inc | BUY | 19 @ USD 271.34 | USD 5,155 | The ETF bought 19 new shares of AGX (Argan Inc). The shares were bought for an average price of 271.34 compared to the previous average buy price of 197.082. This is 37.7% higher than average price of previous purchases of AGX. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 92 @ USD 55.87 | USD 5,140 | The ETF bought 92 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 55.87 compared to the previous average buy price of 71.3438. This is -21.7% lower than average price of previous purchases of RYAN. |
| YELP - Yelp Inc | BUY | 161 @ USD 31.72 | USD 5,107 | The ETF bought 161 new shares of YELP (Yelp Inc). The shares were bought for an average price of 31.72 compared to the previous average buy price of 37.5346. This is -15.5% lower than average price of previous purchases of YELP. |
| SMR - Nuscale Power Corp | BUY | 129 @ USD 39.51 | USD 5,097 | The ETF bought 129 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 39.51 compared to the previous average buy price of 26.9819. This is 46.4% higher than average price of previous purchases of SMR. |
| HAYW - Hayward Holdings Inc | BUY | 330 @ USD 15.43 | USD 5,092 | The ETF bought 330 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 15.43 compared to the previous average buy price of 15.2481. This is 1.2% higher than average price of previous purchases of HAYW. |
| SR - Spire Inc | BUY | 62 @ USD 81.86 | USD 5,075 | The ETF bought 62 new shares of SR (Spire Inc). The shares were bought for an average price of 81.86 compared to the previous average buy price of 71.633. This is 14.3% higher than average price of previous purchases of SR. |
| MTX - Minerals Technologies Inc | BUY | 81 @ USD 62.32 | USD 5,048 | The ETF bought 81 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 62.32 compared to the previous average buy price of 79.0065. This is -21.1% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 81 @ USD 62.32 | USD 5,048 | The ETF bought 81 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 62.32 compared to the previous average buy price of 79.0065. This is -21.1% lower than average price of previous purchases of MTX. |
| URBN - Urban Outfitters Inc | BUY | 69 @ USD 73.13 | USD 5,046 | The ETF bought 69 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 73.13 compared to the previous average buy price of 55.9192. This is 30.8% higher than average price of previous purchases of URBN. |
| SHOO - Steven Madden Ltd | BUY | 146 @ USD 34.25 | USD 5,001 | The ETF bought 146 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 34.25 compared to the previous average buy price of 42.3322. This is -19.1% lower than average price of previous purchases of SHOO. |
| MAT - Mattel Inc | BUY | 290 @ USD 17.22 | USD 4,994 | The ETF bought 290 new shares of MAT (Mattel Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 18.9263. This is -9.0% lower than average price of previous purchases of MAT. |
| BDN - Brandywine Realty Trust | BUY | 1,204 @ USD 4.14 | USD 4,985 | The ETF bought 1204 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 4.14 compared to the previous average buy price of 5.24798. This is -21.1% lower than average price of previous purchases of BDN. |
| BOH - Bank of Hawaii Corporation | BUY | 77 @ USD 64.61 | USD 4,975 | The ETF bought 77 new shares of BOH (Bank of Hawaii Corporation). The shares were bought for an average price of 64.61 compared to the previous average buy price of 65.64. This is -1.6% lower than average price of previous purchases of BOH. |
| PVH - PVH Corp | BUY | 60 @ USD 82.68 | USD 4,961 | The ETF bought 60 new shares of PVH (PVH Corp). The shares were bought for an average price of 82.68 compared to the previous average buy price of 98.1183. This is -15.7% lower than average price of previous purchases of PVH. |
| TENB - Tenable Holdings Inc | BUY | 168 @ USD 29.52 | USD 4,959 | The ETF bought 168 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 29.52 compared to the previous average buy price of 41.1145. This is -28.2% lower than average price of previous purchases of TENB. |
| PAR - PAR Technology Corporation | BUY | 129 @ USD 38.17 | USD 4,924 | The ETF bought 129 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 38.17 compared to the previous average buy price of 70.1748. This is -45.6% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 129 @ USD 38.17 | USD 4,924 | The ETF bought 129 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 38.17 compared to the previous average buy price of 70.1748. This is -45.6% lower than average price of previous purchases of PAR. |
| PDFS - PDF Solutions Inc | BUY | 188 @ USD 26.14 | USD 4,914 | The ETF bought 188 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 26.14 compared to the previous average buy price of 29.5561. This is -11.6% lower than average price of previous purchases of PDFS. |
| PEB - Pebble Beach Systems Group PLC | BUY | 436 @ USD 11.21 | USD 4,888 | The ETF bought 436 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 11.21 compared to the previous average buy price of 12.2116. This is -8.2% lower than average price of previous purchases of PEB. |
| CHE - Chemed Corp | BUY | 11 @ USD 442.04 | USD 4,862 | The ETF bought 11 new shares of CHE (Chemed Corp). The shares were bought for an average price of 442.04 compared to the previous average buy price of 559.069. This is -20.9% lower than average price of previous purchases of CHE. |
| BL - Blackline Inc | BUY | 94 @ USD 51.32 | USD 4,824 | The ETF bought 94 new shares of BL (Blackline Inc). The shares were bought for an average price of 51.32 compared to the previous average buy price of 59.8565. This is -14.3% lower than average price of previous purchases of BL. |
| SITM - Sitime Corporation | BUY | 16 @ USD 300.03 | USD 4,800 | The ETF bought 16 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 300.03 compared to the previous average buy price of 201.224. This is 49.1% higher than average price of previous purchases of SITM. |
| ENOV - Enovis Corp | BUY | 156 @ USD 30.55 | USD 4,766 | The ETF bought 156 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 30.55 compared to the previous average buy price of 45.6165. This is -33.0% lower than average price of previous purchases of ENOV. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 228 @ USD 20.84 | USD 4,752 | The ETF bought 228 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 20.84 compared to the previous average buy price of 22.7457. This is -8.4% lower than average price of previous purchases of CPRX. |
| MODG - Callaway Golf Company | BUY | 490 @ USD 9.69 | USD 4,748 | The ETF bought 490 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 9.69 compared to the previous average buy price of 7.97085. This is 21.6% higher than average price of previous purchases of MODG. |
| PTGX - Protagonist Therapeutics Inc | BUY | 73 @ USD 64.98 | USD 4,744 | The ETF bought 73 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 64.98 compared to the previous average buy price of 44.4031. This is 46.3% higher than average price of previous purchases of PTGX. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 262 @ USD 18.1 | USD 4,742 | The ETF bought 262 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 18.1 compared to the previous average buy price of 12.7298. This is 42.2% higher than average price of previous purchases of CORZ. |
| AMSC - American Superconductor Corporation | BUY | 80 @ USD 59.25 | USD 4,740 | The ETF bought 80 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 59.25 compared to the previous average buy price of 29.6787. This is 99.6% higher than average price of previous purchases of AMSC. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 168 @ USD 27.86 | USD 4,680 | The ETF bought 168 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 27.86 compared to the previous average buy price of 44.0532. This is -36.8% lower than average price of previous purchases of BWIN. |
| BANC - Banc of California, Inc. | BUY | 275 @ USD 16.92 | USD 4,653 | The ETF bought 275 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 16.92 compared to the previous average buy price of 17.1864. This is -1.6% lower than average price of previous purchases of BANC. |
| NN - Nextnav Acquisition Corp | BUY | 325 @ USD 14.3 | USD 4,648 | The ETF bought 325 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.3 compared to the previous average buy price of 14.177. This is 0.9% higher than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 325 @ USD 14.3 | USD 4,648 | The ETF bought 325 new shares of NN (NN Group NV). The shares were bought for an average price of 14.3 compared to the previous average buy price of 14.177. This is 0.9% higher than average price of previous purchases of NN. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 57 @ USD 81.2 | USD 4,628 | The ETF bought 57 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 81.2 compared to the previous average buy price of 98.6479. This is -17.7% lower than average price of previous purchases of WH. |
| HXL - Hexcel Corporation | BUY | 72 @ USD 64 | USD 4,608 | The ETF bought 72 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 64 compared to the previous average buy price of 61.7076. This is 3.7% higher than average price of previous purchases of HXL. |
| LNTH - Lantheus Holdings Inc | BUY | 87 @ USD 52.69 | USD 4,584 | The ETF bought 87 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 52.69 compared to the previous average buy price of 85.6192. This is -38.5% lower than average price of previous purchases of LNTH. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 540 @ USD 8.46 | USD 4,568 | The ETF bought 540 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 8.46 compared to the previous average buy price of 10.4937. This is -19.4% lower than average price of previous purchases of KW. |
| ESI - Element Solutions Inc | BUY | 172 @ USD 26.5 | USD 4,558 | The ETF bought 172 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 26.5 compared to the previous average buy price of 27.674. This is -4.2% lower than average price of previous purchases of ESI. |
| ALK - Alkemy Capital Investments Plc | BUY | 93 @ USD 48.98 | USD 4,555 | The ETF bought 93 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 48.98 compared to the previous average buy price of 57.0782. This is -14.2% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 93 @ USD 48.98 | USD 4,555 | The ETF bought 93 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 48.98 compared to the previous average buy price of 57.0782. This is -14.2% lower than average price of previous purchases of ALK. |
| INVX - Innovex International, Inc | BUY | 246 @ USD 18.44 | USD 4,536 | The ETF bought 246 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 18.44 compared to the previous average buy price of 16.0029. This is 15.2% higher than average price of previous purchases of INVX. |
| SLG - SL Green Realty Corp | BUY | 75 @ USD 60.44 | USD 4,533 | The ETF bought 75 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 60.44 compared to the previous average buy price of 74.6062. This is -19.0% lower than average price of previous purchases of SLG. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 131 @ USD 34.6 | USD 4,533 | The ETF bought 131 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 34.6 compared to the previous average buy price of 19.3505. This is 78.8% higher than average price of previous purchases of ARWR. |
| INTA - Intapp Inc | BUY | 114 @ USD 39.74 | USD 4,530 | The ETF bought 114 new shares of INTA (Intapp Inc). The shares were bought for an average price of 39.74 compared to the previous average buy price of 61.5226. This is -35.4% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 114 @ USD 39.74 | USD 4,530 | The ETF bought 114 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 39.74 compared to the previous average buy price of 61.5226. This is -35.4% lower than average price of previous purchases of INTA. |
| PAHC - Phibro Animal Health Corporation | BUY | 116 @ USD 39.01 | USD 4,525 | The ETF bought 116 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 39.01 compared to the previous average buy price of 24.2169. This is 61.1% higher than average price of previous purchases of PAHC. |
| MTZ - MasTec Inc | BUY | 21 @ USD 215.4 | USD 4,523 | The ETF bought 21 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 215.4 compared to the previous average buy price of 142.27. This is 51.4% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 21 @ USD 215.4 | USD 4,523 | The ETF bought 21 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 215.4 compared to the previous average buy price of 142.27. This is 51.4% higher than average price of previous purchases of MTZ. |
| ULS - UL Solutions Inc. | BUY | 63 @ USD 71.55 | USD 4,508 | The ETF bought 63 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 71.55 compared to the previous average buy price of 60.4378. This is 18.4% higher than average price of previous purchases of ULS. |
| WDFC - WD-40 Company | BUY | 23 @ USD 195.87 | USD 4,505 | The ETF bought 23 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 195.87 compared to the previous average buy price of 262.061. This is -25.3% lower than average price of previous purchases of WDFC. |
| KAR - KAR Auction Services Inc | BUY | 157 @ USD 28.63 | USD 4,495 | The ETF bought 157 new shares of KAR (KAR Auction Services Inc). The shares were bought for an average price of 28.63 compared to the previous average buy price of 19.9003. This is 43.9% higher than average price of previous purchases of KAR. |
| CAVA - CAVA Group, Inc. | BUY | 71 @ USD 63.24 | USD 4,490 | The ETF bought 71 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 63.24 compared to the previous average buy price of 135.633. This is -53.4% lower than average price of previous purchases of CAVA. |
| VSEC - VSE Corporation | BUY | 27 @ USD 165.7 | USD 4,474 | The ETF bought 27 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 165.7 compared to the previous average buy price of 136.344. This is 21.5% higher than average price of previous purchases of VSEC. |
| SHC - Shaftesbury Capital PLC | BUY | 279 @ USD 15.88 | USD 4,431 | The ETF bought 279 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 15.88 compared to the previous average buy price of 13.1762. This is 20.5% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 279 @ USD 15.88 | USD 4,431 | The ETF bought 279 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 15.88 compared to the previous average buy price of 13.1762. This is 20.5% higher than average price of previous purchases of SHC. |
| PRKS - United Parks & Resorts Inc | BUY | 81 @ USD 54.59 | USD 4,422 | The ETF bought 81 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 54.59 compared to the previous average buy price of 55.586. This is -1.8% lower than average price of previous purchases of PRKS. |
| MPW - Medical Properties Trust Inc | BUY | 802 @ USD 5.51 | USD 4,419 | The ETF bought 802 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.51 compared to the previous average buy price of 4.52428. This is 21.8% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 802 @ USD 5.51 | USD 4,419 | The ETF bought 802 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.51 compared to the previous average buy price of 4.52428. This is 21.8% higher than average price of previous purchases of MPW. |
| WYNN - Wynn Resorts Limited | BUY | 33 @ USD 133.34 | USD 4,400 | The ETF bought 33 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 133.34 compared to the previous average buy price of 118.036. This is 13.0% higher than average price of previous purchases of WYNN. |
| LNN - Lindsay Corporation | BUY | 31 @ USD 141.82 | USD 4,396 | The ETF bought 31 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 141.82 compared to the previous average buy price of 129.226. This is 9.7% higher than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 31 @ USD 141.82 | USD 4,396 | The ETF bought 31 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 141.82 compared to the previous average buy price of 129.226. This is 9.7% higher than average price of previous purchases of LNN. |
| SF - Stifel Financial Corporation | BUY | 39 @ USD 112.09 | USD 4,372 | The ETF bought 39 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 112.09 compared to the previous average buy price of 113.465. This is -1.2% lower than average price of previous purchases of SF. |
| HWKN - Hawkins Inc | BUY | 24 @ USD 181.93 | USD 4,366 | The ETF bought 24 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 181.93 compared to the previous average buy price of 129.321. This is 40.7% higher than average price of previous purchases of HWKN. |
| XPEL - Xpel Inc | BUY | 127 @ USD 34.35 | USD 4,362 | The ETF bought 127 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 34.35 compared to the previous average buy price of 44.5533. This is -22.9% lower than average price of previous purchases of XPEL. |
| COUR - Coursera Inc | BUY | 389 @ USD 11.21 | USD 4,361 | The ETF bought 389 new shares of COUR (Coursera Inc). The shares were bought for an average price of 11.21 compared to the previous average buy price of 7.74607. This is 44.7% higher than average price of previous purchases of COUR. |
| FUL - H B Fuller Company | BUY | 73 @ USD 59.12 | USD 4,316 | The ETF bought 73 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 59.12 compared to the previous average buy price of 61.9951. This is -4.6% lower than average price of previous purchases of FUL. |
| CRI - Carter’s Inc | BUY | 145 @ USD 29.6 | USD 4,292 | The ETF bought 145 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 29.6 compared to the previous average buy price of 41.4499. This is -28.6% lower than average price of previous purchases of CRI. |
| TDS - Telephone and Data Systems Inc | BUY | 109 @ USD 39.25 | USD 4,278 | The ETF bought 109 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 39.25 compared to the previous average buy price of 33.7852. This is 16.2% higher than average price of previous purchases of TDS. |
| STAA - STAAR Surgical Company | BUY | 155 @ USD 27.42 | USD 4,250 | The ETF bought 155 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 27.42 compared to the previous average buy price of 20.8276. This is 31.7% higher than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 155 @ USD 27.42 | USD 4,250 | The ETF bought 155 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 27.42 compared to the previous average buy price of 20.8276. This is 31.7% higher than average price of previous purchases of STAA. |
| TMDX - TransMedics Group Inc | BUY | 36 @ USD 116.07 | USD 4,179 | The ETF bought 36 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 116.07 compared to the previous average buy price of 94.2811. This is 23.1% higher than average price of previous purchases of TMDX. |
| SBH - Sally Beauty Holdings Inc | BUY | 257 @ USD 16.21 | USD 4,166 | The ETF bought 257 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 16.21 compared to the previous average buy price of 12.4213. This is 30.5% higher than average price of previous purchases of SBH. |
| WEN - The Wendy’s Co | BUY | 440 @ USD 9.41 | USD 4,140 | The ETF bought 440 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 9.41 compared to the previous average buy price of 17.2776. This is -45.5% lower than average price of previous purchases of WEN. |
| VYX - NCR Voyix Corporation | BUY | 328 @ USD 12.6 | USD 4,133 | The ETF bought 328 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 12.6 compared to the previous average buy price of 13.4946. This is -6.6% lower than average price of previous purchases of VYX. |
| CAC - Camden National Corporation | BUY | 109 @ USD 37.9 | USD 4,131 | The ETF bought 109 new shares of CAC (Camden National Corporation). The shares were bought for an average price of 37.9 compared to the previous average buy price of 46.1634. This is -17.9% lower than average price of previous purchases of CAC. |
| CAC - AMUNDI ETF CAC 40 | BUY | 109 @ USD 37.9 | USD 4,131 | The ETF bought 109 new shares of CAC (AMUNDI ETF CAC 40). The shares were bought for an average price of 37.9 compared to the previous average buy price of 46.1634. This is -17.9% lower than average price of previous purchases of CAC. |
| ATRC - AtriCure Inc | BUY | 120 @ USD 34.29 | USD 4,115 | The ETF bought 120 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 34.29 compared to the previous average buy price of 36.4363. This is -5.9% lower than average price of previous purchases of ATRC. |
| ASB - Associated Banc-Corp | BUY | 160 @ USD 25.71 | USD 4,114 | The ETF bought 160 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 25.71 compared to the previous average buy price of 26.2072. This is -1.9% lower than average price of previous purchases of ASB. |
| BRKR - Bruker Corporation | BUY | 118 @ USD 34.83 | USD 4,110 | The ETF bought 118 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 34.83 compared to the previous average buy price of 53.8442. This is -35.3% lower than average price of previous purchases of BRKR. |
| SNX - Synectics plc | BUY | 25 @ USD 164.02 | USD 4,101 | The ETF bought 25 new shares of SNX (Synectics plc). The shares were bought for an average price of 164.02 compared to the previous average buy price of 126.077. This is 30.1% higher than average price of previous purchases of SNX. |
| GOGO - Gogo Inc | BUY | 474 @ USD 8.61 | USD 4,081 | The ETF bought 474 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 8.61 compared to the previous average buy price of 9.17026. This is -6.1% lower than average price of previous purchases of GOGO. |
| MORN - Morningstar Inc | BUY | 18 @ USD 226.26 | USD 4,073 | The ETF bought 18 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 226.26 compared to the previous average buy price of 346.305. This is -34.7% lower than average price of previous purchases of MORN. |
| VSCO - Victoria's Secret & Co | BUY | 139 @ USD 29.18 | USD 4,056 | The ETF bought 139 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 29.18 compared to the previous average buy price of 29.373. This is -0.7% lower than average price of previous purchases of VSCO. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 9 @ USD 449.64 | USD 4,047 | The ETF bought 9 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 449.64 compared to the previous average buy price of 307.902. This is 46.0% higher than average price of previous purchases of MDGL. |
| BROS - Dutch Bros Inc | BUY | 77 @ USD 52.33 | USD 4,029 | The ETF bought 77 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 52.33 compared to the previous average buy price of 72.5715. This is -27.9% lower than average price of previous purchases of BROS. |
| CLB - Core Laboratories NV | BUY | 336 @ USD 11.98 | USD 4,025 | The ETF bought 336 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 11.98 compared to the previous average buy price of 19.0636. This is -37.2% lower than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 336 @ USD 11.98 | USD 4,025 | The ETF bought 336 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 11.98 compared to the previous average buy price of 19.0636. This is -37.2% lower than average price of previous purchases of CLB. |
| PI - Impinj Inc | BUY | 22 @ USD 182.73 | USD 4,020 | The ETF bought 22 new shares of PI (Impinj Inc). The shares were bought for an average price of 182.73 compared to the previous average buy price of 139.005. This is 31.5% higher than average price of previous purchases of PI. |
| PNTG - Pennant Group Inc | BUY | 157 @ USD 25.57 | USD 4,014 | The ETF bought 157 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 25.57 compared to the previous average buy price of 30.1136. This is -15.1% lower than average price of previous purchases of PNTG. |
| VSAT - ViaSat Inc | BUY | 130 @ USD 30.88 | USD 4,014 | The ETF bought 130 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 30.88 compared to the previous average buy price of 9.14666. This is 237.6% higher than average price of previous purchases of VSAT. |
| TDW - Tidewater Inc | BUY | 76 @ USD 52.73 | USD 4,007 | The ETF bought 76 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 52.73 compared to the previous average buy price of 49.5635. This is 6.4% higher than average price of previous purchases of TDW. |
| RDN - Radian Group Inc | BUY | 114 @ USD 35 | USD 3,990 | The ETF bought 114 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 35 compared to the previous average buy price of 34.632. This is 1.1% higher than average price of previous purchases of RDN. |
| KYMR - Kymera Therapeutics Inc | BUY | 71 @ USD 56 | USD 3,976 | The ETF bought 71 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 56 compared to the previous average buy price of 42.7279. This is 31.1% higher than average price of previous purchases of KYMR. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 225 @ USD 17.59 | USD 3,958 | The ETF bought 225 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 17.59 compared to the previous average buy price of 24.3748. This is -27.8% lower than average price of previous purchases of CWAN. |
| ADEA - ADEIA CORP | BUY | 228 @ USD 17.32 | USD 3,949 | The ETF bought 228 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 17.32 compared to the previous average buy price of 14.0447. This is 23.3% higher than average price of previous purchases of ADEA. |
| RNA - Avidity Biosciences Inc | BUY | 89 @ USD 44.18 | USD 3,932 | The ETF bought 89 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 44.18 compared to the previous average buy price of 41.2957. This is 7.0% higher than average price of previous purchases of RNA. |
| SHLS - Shoals Technologies Group Inc | BUY | 441 @ USD 8.91 | USD 3,929 | The ETF bought 441 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 8.91 compared to the previous average buy price of 3.8269. This is 132.8% higher than average price of previous purchases of SHLS. |
| AGYS - Agilysys Inc | BUY | 39 @ USD 100.37 | USD 3,914 | The ETF bought 39 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 100.37 compared to the previous average buy price of 104.04. This is -3.5% lower than average price of previous purchases of AGYS. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 184 @ USD 21.23 | USD 3,906 | The ETF bought 184 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 21.23 compared to the previous average buy price of 21.8912. This is -3.0% lower than average price of previous purchases of CPRI. |
| HUT - Hut 8 Corp. Common Stock | BUY | 100 @ USD 39.04 | USD 3,904 | The ETF bought 100 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 39.04 compared to the previous average buy price of 20.2739. This is 92.6% higher than average price of previous purchases of HUT. |
| CLDX - Celldex Therapeutics Inc | BUY | 151 @ USD 25.85 | USD 3,903 | The ETF bought 151 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 25.85 compared to the previous average buy price of 23.0322. This is 12.2% higher than average price of previous purchases of CLDX. |
| UPWK - Upwork Inc | BUY | 214 @ USD 18.16 | USD 3,886 | The ETF bought 214 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 18.16 compared to the previous average buy price of 16.4241. This is 10.6% higher than average price of previous purchases of UPWK. |
| UPBD - Upbound Group Inc. | BUY | 170 @ USD 22.78 | USD 3,873 | The ETF bought 170 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 22.78 compared to the previous average buy price of 31.7008. This is -28.1% lower than average price of previous purchases of UPBD. |
| CLH - Clean Harbors Inc | BUY | 17 @ USD 227.37 | USD 3,865 | The ETF bought 17 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 227.37 compared to the previous average buy price of 247.241. This is -8.0% lower than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 17 @ USD 227.37 | USD 3,865 | The ETF bought 17 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 227.37 compared to the previous average buy price of 247.241. This is -8.0% lower than average price of previous purchases of CLH. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 181 @ USD 21.25 | USD 3,846 | The ETF bought 181 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 21.25 compared to the previous average buy price of 11.4493. This is 85.6% higher than average price of previous purchases of ARQT. |
| CSTL - Castle Biosciences Inc | BUY | 173 @ USD 22.23 | USD 3,846 | The ETF bought 173 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 22.23 compared to the previous average buy price of 29.0614. This is -23.5% lower than average price of previous purchases of CSTL. |
| UTI - Universal Technical Institute Inc | BUY | 122 @ USD 31.46 | USD 3,838 | The ETF bought 122 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 31.46 compared to the previous average buy price of 24.7357. This is 27.2% higher than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 122 @ USD 31.46 | USD 3,838 | The ETF bought 122 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 31.46 compared to the previous average buy price of 24.7357. This is 27.2% higher than average price of previous purchases of UTI. |
| DVAX - Dynavax Technologies Corporation | BUY | 379 @ USD 10.1 | USD 3,828 | The ETF bought 379 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 10.1 compared to the previous average buy price of 11.8932. This is -15.1% lower than average price of previous purchases of DVAX. |
| NVST - Envista Holdings Corp | BUY | 186 @ USD 20.57 | USD 3,826 | The ETF bought 186 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 20.57 compared to the previous average buy price of 20.9072. This is -1.6% lower than average price of previous purchases of NVST. |
| QDEL - Quidel Corporation | BUY | 119 @ USD 31.93 | USD 3,800 | The ETF bought 119 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 31.93 compared to the previous average buy price of 38.3304. This is -16.7% lower than average price of previous purchases of QDEL. |
| TNET - TriNet Group Inc | BUY | 59 @ USD 64.3 | USD 3,794 | The ETF bought 59 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 64.3 compared to the previous average buy price of 89.7776. This is -28.4% lower than average price of previous purchases of TNET. |
| MGNI - Magnite Inc | BUY | 188 @ USD 20.12 | USD 3,783 | The ETF bought 188 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 20.12 compared to the previous average buy price of 16.6202. This is 21.1% higher than average price of previous purchases of MGNI. |
| VRNT - Verint Systems Inc | BUY | 185 @ USD 20.28 | USD 3,752 | The ETF bought 185 new shares of VRNT (Verint Systems Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 24.7875. This is -18.2% lower than average price of previous purchases of VRNT. |
| RBC - RBC Bearings Incorporated | BUY | 10 @ USD 374.99 | USD 3,750 | The ETF bought 10 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 374.99 compared to the previous average buy price of 333.617. This is 12.4% higher than average price of previous purchases of RBC. |
| OMCL - Omnicell Inc | BUY | 125 @ USD 29.98 | USD 3,748 | The ETF bought 125 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 29.98 compared to the previous average buy price of 39.8898. This is -24.8% lower than average price of previous purchases of OMCL. |
| AMN - AMN Healthcare Services Inc | BUY | 191 @ USD 19.55 | USD 3,734 | The ETF bought 191 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 19.55 compared to the previous average buy price of 27.6329. This is -29.3% lower than average price of previous purchases of AMN. |
| INFA - Informatica Inc | BUY | 150 @ USD 24.88 | USD 3,732 | The ETF bought 150 new shares of INFA (Informatica Inc). The shares were bought for an average price of 24.88 compared to the previous average buy price of 23.6064. This is 5.4% higher than average price of previous purchases of INFA. |
| INFA - SciDev Limited | BUY | 150 @ USD 24.88 | USD 3,732 | The ETF bought 150 new shares of INFA (SciDev Limited). The shares were bought for an average price of 24.88 compared to the previous average buy price of 23.6064. This is 5.4% higher than average price of previous purchases of INFA. |
| CCCS - CCC Intelligent Solutions Holdings Inc. Common Stock | BUY | 404 @ USD 9.22 | USD 3,725 | The ETF bought 404 new shares of CCCS (CCC Intelligent Solutions Holdings Inc. Common Stock). The shares were bought for an average price of 9.22 compared to the previous average buy price of 11.8265. This is -22.0% lower than average price of previous purchases of CCCS. |
| CCCS - Cavotec SA | BUY | 404 @ USD 9.22 | USD 3,725 | The ETF bought 404 new shares of CCCS (Cavotec SA). The shares were bought for an average price of 9.22 compared to the previous average buy price of 11.8265. This is -22.0% lower than average price of previous purchases of CCCS. |
| CDNA - Caredx Inc | BUY | 250 @ USD 14.84 | USD 3,710 | The ETF bought 250 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 14.84 compared to the previous average buy price of 21.756. This is -31.8% lower than average price of previous purchases of CDNA. |
| AVDL - Avadel Pharmaceuticals PLC | BUY | 247 @ USD 14.94 | USD 3,690 | The ETF bought 247 new shares of AVDL (Avadel Pharmaceuticals PLC). The shares were bought for an average price of 14.94 compared to the previous average buy price of 8.16552. This is 83.0% higher than average price of previous purchases of AVDL. |
| EVR - Evercore Partners Inc | BUY | 11 @ USD 334.01 | USD 3,674 | The ETF bought 11 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 334.01 compared to the previous average buy price of 296.345. This is 12.7% higher than average price of previous purchases of EVR. |
| LAMR - Lamar Advertising Company | BUY | 30 @ USD 122.03 | USD 3,661 | The ETF bought 30 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 122.03 compared to the previous average buy price of 129.391. This is -5.7% lower than average price of previous purchases of LAMR. |
| ALHC - Alignment Healthcare LLC | BUY | 227 @ USD 16.05 | USD 3,643 | The ETF bought 227 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 16.05 compared to the previous average buy price of 13.0985. This is 22.5% higher than average price of previous purchases of ALHC. |
| TXRH - Texas Roadhouse Inc | BUY | 22 @ USD 165.06 | USD 3,631 | The ETF bought 22 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 165.06 compared to the previous average buy price of 187.305. This is -11.9% lower than average price of previous purchases of TXRH. |
| ELVN - Enliven Therapeutics Inc. | BUY | 182 @ USD 19.92 | USD 3,625 | The ETF bought 182 new shares of ELVN (Enliven Therapeutics Inc.). The shares were bought for an average price of 19.92 compared to the previous average buy price of 23.1377. This is -13.9% lower than average price of previous purchases of ELVN. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 37 @ USD 97.23 | USD 3,598 | The ETF bought 37 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 97.23 compared to the previous average buy price of 65.8988. This is 47.5% higher than average price of previous purchases of RYTM. |
| RRX - Regal Beloit Corporation | BUY | 25 @ USD 143.66 | USD 3,592 | The ETF bought 25 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 143.66 compared to the previous average buy price of 164.17. This is -12.5% lower than average price of previous purchases of RRX. |
| MOS - Mobile Streams Plc | BUY | 103 @ USD 34.76 | USD 3,580 | The ETF bought 103 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 34.76 compared to the previous average buy price of 34.1112. This is 1.9% higher than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 103 @ USD 34.76 | USD 3,580 | The ETF bought 103 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 34.76 compared to the previous average buy price of 34.1112. This is 1.9% higher than average price of previous purchases of MOS. |
| EMBC - Embecta Corp | BUY | 250 @ USD 14.26 | USD 3,565 | The ETF bought 250 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 14.26 compared to the previous average buy price of 16.326. This is -12.7% lower than average price of previous purchases of EMBC. |
| ENVX - Enovix Corp | BUY | 306 @ USD 11.65 | USD 3,565 | The ETF bought 306 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 11.65 compared to the previous average buy price of 9.9431. This is 17.2% higher than average price of previous purchases of ENVX. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 210 @ USD 16.9 | USD 3,549 | The ETF bought 210 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 16.9 compared to the previous average buy price of 14.8942. This is 13.5% higher than average price of previous purchases of ZYME. |
| RIOT - Riot Blockchain Inc | BUY | 184 @ USD 19.25 | USD 3,542 | The ETF bought 184 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 19.25 compared to the previous average buy price of 10.3569. This is 85.9% higher than average price of previous purchases of RIOT. |
| MLI - Mueller Industries Inc | BUY | 35 @ USD 100.55 | USD 3,519 | The ETF bought 35 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 100.55 compared to the previous average buy price of 83.0527. This is 21.1% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 35 @ USD 100.55 | USD 3,519 | The ETF bought 35 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 100.55 compared to the previous average buy price of 83.0527. This is 21.1% higher than average price of previous purchases of MLI. |
| NTLA - Intellia Therapeutics Inc | BUY | 172 @ USD 20.44 | USD 3,516 | The ETF bought 172 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 20.44 compared to the previous average buy price of 11.7397. This is 74.1% higher than average price of previous purchases of NTLA. |
| LPX - Louisiana-Pacific Corporation | BUY | 39 @ USD 89.98 | USD 3,509 | The ETF bought 39 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 89.98 compared to the previous average buy price of 113.352. This is -20.6% lower than average price of previous purchases of LPX. |
| KREF - KKR Real Estate Finance Trust Inc | BUY | 392 @ USD 8.94 | USD 3,504 | The ETF bought 392 new shares of KREF (KKR Real Estate Finance Trust Inc). The shares were bought for an average price of 8.94 compared to the previous average buy price of 11.4245. This is -21.7% lower than average price of previous purchases of KREF. |
| SHAK - Shake Shack Inc | BUY | 37 @ USD 94.55 | USD 3,498 | The ETF bought 37 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 94.55 compared to the previous average buy price of 119.919. This is -21.2% lower than average price of previous purchases of SHAK. |
| VCTR - Victory Capital Holdings Inc | BUY | 54 @ USD 64.05 | USD 3,459 | The ETF bought 54 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 64.05 compared to the previous average buy price of 69.2223. This is -7.5% lower than average price of previous purchases of VCTR. |
| ALG - Alamo Group Inc | BUY | 18 @ USD 191.57 | USD 3,448 | The ETF bought 18 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 191.57 compared to the previous average buy price of 200.377. This is -4.4% lower than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 18 @ USD 191.57 | USD 3,448 | The ETF bought 18 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 191.57 compared to the previous average buy price of 200.377. This is -4.4% lower than average price of previous purchases of ALG. |
| VAC - Marriot Vacations Worldwide | BUY | 51 @ USD 67.26 | USD 3,430 | The ETF bought 51 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 67.26 compared to the previous average buy price of 91.0099. This is -26.1% lower than average price of previous purchases of VAC. |
| HLI - Houlihan Lokey Inc | BUY | 17 @ USD 201.34 | USD 3,423 | The ETF bought 17 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 201.34 compared to the previous average buy price of 184.666. This is 9.0% higher than average price of previous purchases of HLI. |
| PD - Pagerduty Inc | BUY | 206 @ USD 16.47 | USD 3,393 | The ETF bought 206 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 16.47 compared to the previous average buy price of 19.4926. This is -15.5% lower than average price of previous purchases of PD. |
| RVMD - Revolution Medicines Inc | BUY | 74 @ USD 45.7 | USD 3,382 | The ETF bought 74 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 45.7 compared to the previous average buy price of 50.3217. This is -9.2% lower than average price of previous purchases of RVMD. |
| RYI - Ryerson Holding Corp | BUY | 141 @ USD 23.81 | USD 3,357 | The ETF bought 141 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 23.81 compared to the previous average buy price of 24.8474. This is -4.2% lower than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 141 @ USD 23.81 | USD 3,357 | The ETF bought 141 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 23.81 compared to the previous average buy price of 24.8474. This is -4.2% lower than average price of previous purchases of RYI. |
| SEDG - SolarEdge Technologies Inc | BUY | 88 @ USD 37.96 | USD 3,340 | The ETF bought 88 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 37.96 compared to the previous average buy price of 15.1315. This is 150.9% higher than average price of previous purchases of SEDG. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 177 @ USD 18.7 | USD 3,310 | The ETF bought 177 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 18.7 compared to the previous average buy price of 18.7666. This is -0.4% lower than average price of previous purchases of BXMT. |
| CRVL - CorVel Corp | BUY | 45 @ USD 73.41 | USD 3,303 | The ETF bought 45 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 73.41 compared to the previous average buy price of 134.432. This is -45.4% lower than average price of previous purchases of CRVL. |
| BWA - BorgWarner Inc | BUY | 73 @ USD 44.42 | USD 3,243 | The ETF bought 73 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 44.42 compared to the previous average buy price of 33.6227. This is 32.1% higher than average price of previous purchases of BWA. |
| SEIC - SEI Investments Company | BUY | 38 @ USD 84.86 | USD 3,225 | The ETF bought 38 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 84.86 compared to the previous average buy price of 88.9216. This is -4.6% lower than average price of previous purchases of SEIC. |
| ABCB - Ameris Bancorp | BUY | 44 @ USD 73.18 | USD 3,220 | The ETF bought 44 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 73.18 compared to the previous average buy price of 69.1882. This is 5.8% higher than average price of previous purchases of ABCB. |
| ORI - Old Republic International Corp | BUY | 75 @ USD 42.87 | USD 3,215 | The ETF bought 75 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 42.87 compared to the previous average buy price of 37.3101. This is 14.9% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 75 @ USD 42.87 | USD 3,215 | The ETF bought 75 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 42.87 compared to the previous average buy price of 37.3101. This is 14.9% higher than average price of previous purchases of ORI. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 26 @ USD 123.17 | USD 3,202 | The ETF bought 26 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 123.17 compared to the previous average buy price of 104.029. This is 18.4% higher than average price of previous purchases of PFSI. |
| PRO - PROS Holdings Inc | BUY | 139 @ USD 22.99 | USD 3,196 | The ETF bought 139 new shares of PRO (PROS Holdings Inc). The shares were bought for an average price of 22.99 compared to the previous average buy price of 23.5189. This is -2.2% lower than average price of previous purchases of PRO. |
| CLSK - CleanSpark Inc | BUY | 211 @ USD 15.14 | USD 3,195 | The ETF bought 211 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 15.14 compared to the previous average buy price of 12.4238. This is 21.9% higher than average price of previous purchases of CLSK. |
| OWL - Blue Owl Capital Inc | BUY | 199 @ USD 16.05 | USD 3,194 | The ETF bought 199 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 16.05 compared to the previous average buy price of 23.5947. This is -32.0% lower than average price of previous purchases of OWL. |
| IVR - Invesco Mortgage Capital Inc | BUY | 407 @ USD 7.82 | USD 3,183 | The ETF bought 407 new shares of IVR (Invesco Mortgage Capital Inc). The shares were bought for an average price of 7.82 compared to the previous average buy price of 8.38723. This is -6.8% lower than average price of previous purchases of IVR. |
| VKTX - Viking Therapeutics Inc | BUY | 114 @ USD 27.88 | USD 3,178 | The ETF bought 114 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 27.88 compared to the previous average buy price of 46.3077. This is -39.8% lower than average price of previous purchases of VKTX. |
| KN - Knowles Cor | BUY | 131 @ USD 24.04 | USD 3,149 | The ETF bought 131 new shares of KN (Knowles Cor). The shares were bought for an average price of 24.04 compared to the previous average buy price of 19.1737. This is 25.4% higher than average price of previous purchases of KN. |
| WTFC - Wintrust Financial Corporation | BUY | 24 @ USD 130.84 | USD 3,140 | The ETF bought 24 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 130.84 compared to the previous average buy price of 130.981. This is -0.1% lower than average price of previous purchases of WTFC. |
| ALV - Autoliv Inc | BUY | 25 @ USD 125.52 | USD 3,138 | The ETF bought 25 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 125.52 compared to the previous average buy price of 98.5384. This is 27.4% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 25 @ USD 125.52 | USD 3,138 | The ETF bought 25 new shares of ALV (Allianz SE). The shares were bought for an average price of 125.52 compared to the previous average buy price of 98.5384. This is 27.4% higher than average price of previous purchases of ALV. |
| GERN - Geron Corporation | BUY | 2,260 @ USD 1.38 | USD 3,119 | The ETF bought 2260 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.38 compared to the previous average buy price of 2.65641. This is -48.1% lower than average price of previous purchases of GERN. |
| DINO - HF Sinclair Corp | BUY | 60 @ USD 51.84 | USD 3,110 | The ETF bought 60 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 51.84 compared to the previous average buy price of 31.8456. This is 62.8% higher than average price of previous purchases of DINO. |
| ARLO - Arlo Technologies | BUY | 182 @ USD 17.08 | USD 3,109 | The ETF bought 182 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 17.08 compared to the previous average buy price of 13.0973. This is 30.4% higher than average price of previous purchases of ARLO. |
| NWL - Newell Brands Inc | BUY | 595 @ USD 5.205 | USD 3,097 | The ETF bought 595 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 5.205 compared to the previous average buy price of 8.09091. This is -35.7% lower than average price of previous purchases of NWL. |
| DJT - Trump Media & Technology Group Corp. | BUY | 180 @ USD 17.2 | USD 3,096 | The ETF bought 180 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 17.2 compared to the previous average buy price of 24.3589. This is -29.4% lower than average price of previous purchases of DJT. |
| MNMD - Mind Medicine Inc | BUY | 253 @ USD 12.22 | USD 3,092 | The ETF bought 253 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 12.22 compared to the previous average buy price of 7.52289. This is 62.4% higher than average price of previous purchases of MNMD. |
| MD - Mednax Inc | BUY | 180 @ USD 17.04 | USD 3,067 | The ETF bought 180 new shares of MD (Mednax Inc). The shares were bought for an average price of 17.04 compared to the previous average buy price of 14.6269. This is 16.5% higher than average price of previous purchases of MD. |
| MASI - Masimo Corporation | BUY | 21 @ USD 146.05 | USD 3,067 | The ETF bought 21 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 146.05 compared to the previous average buy price of 164.723. This is -11.3% lower than average price of previous purchases of MASI. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 197 @ USD 15.51 | USD 3,055 | The ETF bought 197 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 15.51 compared to the previous average buy price of 37.17. This is -58.3% lower than average price of previous purchases of BHVN. |
| ADC - Agree Realty Corporation | BUY | 43 @ USD 70.69 | USD 3,040 | The ETF bought 43 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 70.69 compared to the previous average buy price of 74.7628. This is -5.4% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 43 @ USD 70.69 | USD 3,040 | The ETF bought 43 new shares of ADC (AdCapital AG). The shares were bought for an average price of 70.69 compared to the previous average buy price of 74.7628. This is -5.4% lower than average price of previous purchases of ADC. |
| SLNO - Soleno Therapeutics Inc | BUY | 52 @ USD 57.98 | USD 3,015 | The ETF bought 52 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 57.98 compared to the previous average buy price of 61.1709. This is -5.2% lower than average price of previous purchases of SLNO. |
| AXSM - Axsome Therapeutics Inc | BUY | 25 @ USD 119.94 | USD 2,999 | The ETF bought 25 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 119.94 compared to the previous average buy price of 102.513. This is 17.0% higher than average price of previous purchases of AXSM. |
| ARCB - ArcBest Corp | BUY | 43 @ USD 69.53 | USD 2,990 | The ETF bought 43 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 69.53 compared to the previous average buy price of 78.2638. This is -11.2% lower than average price of previous purchases of ARCB. |
| EE - Excelerate Energy Inc | BUY | 119 @ USD 25.07 | USD 2,983 | The ETF bought 119 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 25.07 compared to the previous average buy price of 29.2747. This is -14.4% lower than average price of previous purchases of EE. |
| FLGT - Fulgent Genetics Inc | BUY | 130 @ USD 22.9 | USD 2,977 | The ETF bought 130 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 19.8316. This is 15.5% higher than average price of previous purchases of FLGT. |
| TRML - Tourmaline Bio Inc. | BUY | 62 @ USD 47.87 | USD 2,968 | The ETF bought 62 new shares of TRML (Tourmaline Bio Inc.). The shares were bought for an average price of 47.87 compared to the previous average buy price of 15.2647. This is 213.6% higher than average price of previous purchases of TRML. |
| MTCH - Match Group Inc | BUY | 85 @ USD 34.76 | USD 2,955 | The ETF bought 85 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 34.76 compared to the previous average buy price of 30.5698. This is 13.7% higher than average price of previous purchases of MTCH. |
| OLED - Universal Display | BUY | 20 @ USD 147.33 | USD 2,947 | The ETF bought 20 new shares of OLED (Universal Display). The shares were bought for an average price of 147.33 compared to the previous average buy price of 155.472. This is -5.2% lower than average price of previous purchases of OLED. |
| HZO - MarineMax Inc | BUY | 113 @ USD 25.88 | USD 2,924 | The ETF bought 113 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 25.88 compared to the previous average buy price of 23.5545. This is 9.9% higher than average price of previous purchases of HZO. |
| PRCT - Procept Biorobotics Corp | BUY | 84 @ USD 34.8 | USD 2,923 | The ETF bought 84 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 34.8 compared to the previous average buy price of 87.5556. This is -60.3% lower than average price of previous purchases of PRCT. |
| NVCR - Novocure Ltd | BUY | 208 @ USD 14.05 | USD 2,922 | The ETF bought 208 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 14.05 compared to the previous average buy price of 20.3024. This is -30.8% lower than average price of previous purchases of NVCR. |
| TTC - Toro Co | BUY | 38 @ USD 76.48 | USD 2,906 | The ETF bought 38 new shares of TTC (Toro Co). The shares were bought for an average price of 76.48 compared to the previous average buy price of 71.8443. This is 6.5% higher than average price of previous purchases of TTC. |
| CHCT - Community Healthcare Trust Inc | BUY | 193 @ USD 15.04 | USD 2,903 | The ETF bought 193 new shares of CHCT (Community Healthcare Trust Inc). The shares were bought for an average price of 15.04 compared to the previous average buy price of 18.6703. This is -19.4% lower than average price of previous purchases of CHCT. |
| PAGP - Plains GP Holdings LP | BUY | 158 @ USD 18.21 | USD 2,877 | The ETF bought 158 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 18.21 compared to the previous average buy price of 21.1286. This is -13.8% lower than average price of previous purchases of PAGP. |
| RUSHA - Rush Enterprises A Inc | BUY | 54 @ USD 53.19 | USD 2,872 | The ETF bought 54 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 53.19 compared to the previous average buy price of 59.4133. This is -10.5% lower than average price of previous purchases of RUSHA. |
| INGR - Ingredion Incorporated | BUY | 24 @ USD 119.6 | USD 2,870 | The ETF bought 24 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 119.6 compared to the previous average buy price of 140.667. This is -15.0% lower than average price of previous purchases of INGR. |
| GO - Grocery Outlet Holding Corp | BUY | 175 @ USD 16.18 | USD 2,832 | The ETF bought 175 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 16.18 compared to the previous average buy price of 15.1185. This is 7.0% higher than average price of previous purchases of GO. |
| CGNX - Cognex Corporation | BUY | 62 @ USD 45.64 | USD 2,830 | The ETF bought 62 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 45.64 compared to the previous average buy price of 39.6699. This is 15.0% higher than average price of previous purchases of CGNX. |
| XRAY - Dentsply Sirona Inc | BUY | 218 @ USD 12.96 | USD 2,825 | The ETF bought 218 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.96 compared to the previous average buy price of 16.8039. This is -22.9% lower than average price of previous purchases of XRAY. |
| ARRY - Array Technologies Inc | BUY | 322 @ USD 8.76 | USD 2,821 | The ETF bought 322 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 8.76 compared to the previous average buy price of 5.54327. This is 58.0% higher than average price of previous purchases of ARRY. |
| NNN - National Retail Properties Inc | BUY | 65 @ USD 42.91 | USD 2,789 | The ETF bought 65 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 42.91 compared to the previous average buy price of 42.0292. This is 2.1% higher than average price of previous purchases of NNN. |
| NE - Noble Corporation plc | BUY | 97 @ USD 28.75 | USD 2,789 | The ETF bought 97 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 27.1192. This is 6.0% higher than average price of previous purchases of NE. |
| CECO - CECO Environmental Corp. | BUY | 54 @ USD 51.49 | USD 2,780 | The ETF bought 54 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 51.49 compared to the previous average buy price of 29.6563. This is 73.6% higher than average price of previous purchases of CECO. |
| EFSC - Enterprise Financial Services | BUY | 48 @ USD 57.2 | USD 2,746 | The ETF bought 48 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 57.2 compared to the previous average buy price of 60.3046. This is -5.1% lower than average price of previous purchases of EFSC. |
| MGM - MGM Resorts International | BUY | 79 @ USD 34.75 | USD 2,745 | The ETF bought 79 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 34.75 compared to the previous average buy price of 37.3568. This is -7.0% lower than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 79 @ USD 34.75 | USD 2,745 | The ETF bought 79 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 34.75 compared to the previous average buy price of 37.3568. This is -7.0% lower than average price of previous purchases of MGM. |
| RUSHB - Rush Enterprises B Inc | BUY | 47 @ USD 57.78 | USD 2,716 | The ETF bought 47 new shares of RUSHB (Rush Enterprises B Inc). The shares were bought for an average price of 57.78 compared to the previous average buy price of 56.3902. This is 2.5% higher than average price of previous purchases of RUSHB. |
| ATGE - Adtalem Global Education Inc | BUY | 18 @ USD 149.95 | USD 2,699 | The ETF bought 18 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 149.95 compared to the previous average buy price of 95.044. This is 57.8% higher than average price of previous purchases of ATGE. |
| VRDN - Viridian Therapeutics Inc | BUY | 127 @ USD 21.22 | USD 2,695 | The ETF bought 127 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 21.22 compared to the previous average buy price of 18.8552. This is 12.5% higher than average price of previous purchases of VRDN. |
| RBBN - Ribbon Communications Inc | BUY | 706 @ USD 3.77 | USD 2,662 | The ETF bought 706 new shares of RBBN (Ribbon Communications Inc). The shares were bought for an average price of 3.77 compared to the previous average buy price of 4.05606. This is -7.1% lower than average price of previous purchases of RBBN. |
| SHEN - Shenandoah Telecommunications Co | BUY | 201 @ USD 13.23 | USD 2,659 | The ETF bought 201 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 13.23 compared to the previous average buy price of 12.9065. This is 2.5% higher than average price of previous purchases of SHEN. |
| RNG - Ringcentral Inc | BUY | 95 @ USD 27.89 | USD 2,650 | The ETF bought 95 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 35.9574. This is -22.4% lower than average price of previous purchases of RNG. |
| WINA - Winmark Corporation | BUY | 5 @ USD 517.89 | USD 2,589 | The ETF bought 5 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 517.89 compared to the previous average buy price of 431.114. This is 20.1% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 5 @ USD 517.89 | USD 2,589 | The ETF bought 5 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 517.89 compared to the previous average buy price of 431.114. This is 20.1% higher than average price of previous purchases of WINA. |
| SONO - Sonos Inc | BUY | 154 @ USD 16.8 | USD 2,587 | The ETF bought 154 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.8 compared to the previous average buy price of 13.6338. This is 23.2% higher than average price of previous purchases of SONO. |
| VNO - Vornado Realty Trust | BUY | 63 @ USD 41.06 | USD 2,587 | The ETF bought 63 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 41.06 compared to the previous average buy price of 42.7362. This is -3.9% lower than average price of previous purchases of VNO. |
| HBNC - Horizon Bancorp | BUY | 162 @ USD 15.95 | USD 2,584 | The ETF bought 162 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 15.95 compared to the previous average buy price of 17.1279. This is -6.9% lower than average price of previous purchases of HBNC. |
| SRRK - Scholar Rock Holding Corp | BUY | 73 @ USD 35.19 | USD 2,569 | The ETF bought 73 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 35.19 compared to the previous average buy price of 33.0308. This is 6.5% higher than average price of previous purchases of SRRK. |
| BLFS - BioLife Solutions Inc | BUY | 99 @ USD 25.91 | USD 2,565 | The ETF bought 99 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 25.91 compared to the previous average buy price of 25.6594. This is 1.0% higher than average price of previous purchases of BLFS. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 188 @ USD 13.59 | USD 2,555 | The ETF bought 188 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 13.59 compared to the previous average buy price of 14.9512. This is -9.1% lower than average price of previous purchases of XHR. |
| PLUS - Plus500 Ltd | BUY | 35 @ USD 72.89 | USD 2,551 | The ETF bought 35 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 72.89 compared to the previous average buy price of 82.2497. This is -11.4% lower than average price of previous purchases of PLUS. |
| SRPT - Sarepta Therapeutics Inc | BUY | 114 @ USD 22.35 | USD 2,548 | The ETF bought 114 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 22.35 compared to the previous average buy price of 102.106. This is -78.1% lower than average price of previous purchases of SRPT. |
| UFPT - UFP Technologies Inc | BUY | 13 @ USD 195.46 | USD 2,541 | The ETF bought 13 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 195.46 compared to the previous average buy price of 247.861. This is -21.1% lower than average price of previous purchases of UFPT. |
| CFR - Cullen/Frost Bankers Inc | BUY | 20 @ USD 125.82 | USD 2,516 | The ETF bought 20 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 125.82 compared to the previous average buy price of 138.754. This is -9.3% lower than average price of previous purchases of CFR. |
| WOR - Worthington Industries Inc | BUY | 45 @ USD 55.9 | USD 2,516 | The ETF bought 45 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 55.9 compared to the previous average buy price of 53.7783. This is 3.9% higher than average price of previous purchases of WOR. |
| NEU - NewMarket Corporation | BUY | 3 @ USD 836.11 | USD 2,508 | The ETF bought 3 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 836.11 compared to the previous average buy price of 554.005. This is 50.9% higher than average price of previous purchases of NEU. |
| PRGO - Perrigo Company PLC | BUY | 112 @ USD 22.15 | USD 2,481 | The ETF bought 112 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 22.15 compared to the previous average buy price of 26.7367. This is -17.2% lower than average price of previous purchases of PRGO. |
| AVDX - AvidXchange Holdings Inc | BUY | 249 @ USD 9.96 | USD 2,480 | The ETF bought 249 new shares of AVDX (AvidXchange Holdings Inc). The shares were bought for an average price of 9.96 compared to the previous average buy price of 10.4949. This is -5.1% lower than average price of previous purchases of AVDX. |
| RLI - RLI Corp | BUY | 39 @ USD 63.47 | USD 2,475 | The ETF bought 39 new shares of RLI (RLI Corp). The shares were bought for an average price of 63.47 compared to the previous average buy price of 138.633. This is -54.2% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 39 @ USD 63.47 | USD 2,475 | The ETF bought 39 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 63.47 compared to the previous average buy price of 138.633. This is -54.2% lower than average price of previous purchases of RLI. |
| VMEO - Vimeo Inc | BUY | 318 @ USD 7.78 | USD 2,474 | The ETF bought 318 new shares of VMEO (Vimeo Inc). The shares were bought for an average price of 7.78 compared to the previous average buy price of 5.79422. This is 34.3% higher than average price of previous purchases of VMEO. |
| FSS - Federal Signal Corporation | BUY | 21 @ USD 117.78 | USD 2,473 | The ETF bought 21 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 117.78 compared to the previous average buy price of 93.3682. This is 26.1% higher than average price of previous purchases of FSS. |
| GBX - Greenbrier Companies Inc | BUY | 54 @ USD 45.69 | USD 2,467 | The ETF bought 54 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 45.69 compared to the previous average buy price of 63.7442. This is -28.3% lower than average price of previous purchases of GBX. |
| MHK - Mohawk Industries Inc | BUY | 19 @ USD 129.34 | USD 2,457 | The ETF bought 19 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 129.34 compared to the previous average buy price of 133.537. This is -3.1% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 19 @ USD 129.34 | USD 2,457 | The ETF bought 19 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 129.34 compared to the previous average buy price of 133.537. This is -3.1% lower than average price of previous purchases of MHK. |
| AOS - Smith AO Corporation | BUY | 33 @ USD 73.54 | USD 2,427 | The ETF bought 33 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 73.54 compared to the previous average buy price of 64.8424. This is 13.4% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 33 @ USD 73.54 | USD 2,427 | The ETF bought 33 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 73.54 compared to the previous average buy price of 64.8424. This is 13.4% higher than average price of previous purchases of AOS. |
| ADMA - ADMA Biologics Inc | BUY | 166 @ USD 14.53 | USD 2,412 | The ETF bought 166 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 14.53 compared to the previous average buy price of 19.6701. This is -26.1% lower than average price of previous purchases of ADMA. |
| ASAN - Asana Inc | BUY | 178 @ USD 13.47 | USD 2,398 | The ETF bought 178 new shares of ASAN (Asana Inc). The shares were bought for an average price of 13.47 compared to the previous average buy price of 16.6875. This is -19.3% lower than average price of previous purchases of ASAN. |
| CBU - Community Bank System Inc | BUY | 41 @ USD 57.88 | USD 2,373 | The ETF bought 41 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 57.88 compared to the previous average buy price of 55.076. This is 5.1% higher than average price of previous purchases of CBU. |
| SSD - Simpson Manufacturing Company Inc | BUY | 14 @ USD 169.23 | USD 2,369 | The ETF bought 14 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 169.23 compared to the previous average buy price of 179.536. This is -5.7% lower than average price of previous purchases of SSD. |
| TPG - TPG Inc | BUY | 42 @ USD 56.365 | USD 2,367 | The ETF bought 42 new shares of TPG (TPG Inc). The shares were bought for an average price of 56.365 compared to the previous average buy price of 67.4961. This is -16.5% lower than average price of previous purchases of TPG. |
| PB - Prosperity Bancshares Inc | BUY | 36 @ USD 65.58 | USD 2,361 | The ETF bought 36 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 65.58 compared to the previous average buy price of 77.33. This is -15.2% lower than average price of previous purchases of PB. |
| BIO - Bio-Rad Laboratories Inc | BUY | 8 @ USD 294.24 | USD 2,354 | The ETF bought 8 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 294.24 compared to the previous average buy price of 250.751. This is 17.3% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 8 @ USD 294.24 | USD 2,354 | The ETF bought 8 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 294.24 compared to the previous average buy price of 250.751. This is 17.3% higher than average price of previous purchases of BIO. |
| KSS - Kohls Corp | BUY | 143 @ USD 16.43 | USD 2,349 | The ETF bought 143 new shares of KSS (Kohls Corp). The shares were bought for an average price of 16.43 compared to the previous average buy price of 13.531. This is 21.4% higher than average price of previous purchases of KSS. |
| WOOF - Pet Acquisition LLC | BUY | 607 @ USD 3.87 | USD 2,349 | The ETF bought 607 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 3.87 compared to the previous average buy price of 4.08922. This is -5.4% lower than average price of previous purchases of WOOF. |
| EXP - Eagle Materials Inc | BUY | 10 @ USD 233.72 | USD 2,337 | The ETF bought 10 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 233.72 compared to the previous average buy price of 289.156. This is -19.2% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 10 @ USD 233.72 | USD 2,337 | The ETF bought 10 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 233.72 compared to the previous average buy price of 289.156. This is -19.2% lower than average price of previous purchases of EXP. |
| GMED - Globus Medical | BUY | 40 @ USD 58.06 | USD 2,322 | The ETF bought 40 new shares of GMED (Globus Medical). The shares were bought for an average price of 58.06 compared to the previous average buy price of 81.9247. This is -29.1% lower than average price of previous purchases of GMED. |
| FR - First Industrial Realty Trust Inc | BUY | 45 @ USD 51.5 | USD 2,318 | The ETF bought 45 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 51.5 compared to the previous average buy price of 51.5323. This is -0.1% lower than average price of previous purchases of FR. |
| STWD - Starwood Property Trust Inc | BUY | 119 @ USD 19.45 | USD 2,315 | The ETF bought 119 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 19.45 compared to the previous average buy price of 19.6791. This is -1.2% lower than average price of previous purchases of STWD. |
| NEO - Neo Energy Metals Plc | BUY | 257 @ USD 8.98 | USD 2,308 | The ETF bought 257 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 8.98 compared to the previous average buy price of 15.0253. This is -40.2% lower than average price of previous purchases of NEO. |
| STAG - STAG Industrial Inc | BUY | 64 @ USD 35.9 | USD 2,298 | The ETF bought 64 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 35.9 compared to the previous average buy price of 36.1003. This is -0.6% lower than average price of previous purchases of STAG. |
| FAF - First American Corporation | BUY | 36 @ USD 63.77 | USD 2,296 | The ETF bought 36 new shares of FAF (First American Corporation). The shares were bought for an average price of 63.77 compared to the previous average buy price of 64.519. This is -1.2% lower than average price of previous purchases of FAF. |
| ESTA - Establishment Labs Holdings Inc | BUY | 54 @ USD 42.23 | USD 2,280 | The ETF bought 54 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 42.23 compared to the previous average buy price of 41.4726. This is 1.8% higher than average price of previous purchases of ESTA. |
| GPK - Graphic Packaging Holding Company | BUY | 117 @ USD 19.45 | USD 2,276 | The ETF bought 117 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 19.45 compared to the previous average buy price of 28.3909. This is -31.5% lower than average price of previous purchases of GPK. |
| BYD - Boyd Gaming Corporation | BUY | 26 @ USD 87.0101 | USD 2,262 | The ETF bought 26 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 87.0101 compared to the previous average buy price of 74.5086. This is 16.8% higher than average price of previous purchases of BYD. |
| VRNS - Varonis Systems | BUY | 38 @ USD 59.46 | USD 2,259 | The ETF bought 38 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 59.46 compared to the previous average buy price of 49.0637. This is 21.2% higher than average price of previous purchases of VRNS. |
| MSA - MSA Safety | BUY | 13 @ USD 173.63 | USD 2,257 | The ETF bought 13 new shares of MSA (MSA Safety). The shares were bought for an average price of 173.63 compared to the previous average buy price of 170.604. This is 1.8% higher than average price of previous purchases of MSA. |
| AGCO - AGCO Corporation | BUY | 21 @ USD 107.42 | USD 2,256 | The ETF bought 21 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 107.42 compared to the previous average buy price of 98.3154. This is 9.3% higher than average price of previous purchases of AGCO. |
| ATKR - Atkore International Group Inc | BUY | 35 @ USD 64.18 | USD 2,246 | The ETF bought 35 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 64.18 compared to the previous average buy price of 84.8829. This is -24.4% lower than average price of previous purchases of ATKR. |
| COTY - Coty Inc | BUY | 570 @ USD 3.94 | USD 2,246 | The ETF bought 570 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.94 compared to the previous average buy price of 5.15323. This is -23.5% lower than average price of previous purchases of COTY. |
| MYGN - Myriad Genetics Inc | BUY | 296 @ USD 7.56 | USD 2,238 | The ETF bought 296 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 7.56 compared to the previous average buy price of 14.1093. This is -46.4% lower than average price of previous purchases of MYGN. |
| AHR - American Healthcare REIT, Inc. | BUY | 54 @ USD 41.32 | USD 2,231 | The ETF bought 54 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 41.32 compared to the previous average buy price of 29.0008. This is 42.5% higher than average price of previous purchases of AHR. |
| PGNY - Progyny Inc | BUY | 108 @ USD 20.55 | USD 2,219 | The ETF bought 108 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 20.55 compared to the previous average buy price of 17.2072. This is 19.4% higher than average price of previous purchases of PGNY. |
| CHDN - Churchill Downs Incorporated | BUY | 23 @ USD 96.02 | USD 2,208 | The ETF bought 23 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 96.02 compared to the previous average buy price of 135.419. This is -29.1% lower than average price of previous purchases of CHDN. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 16 @ USD 138.02 | USD 2,208 | The ETF bought 16 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 138.02 compared to the previous average buy price of 146.103. This is -5.5% lower than average price of previous purchases of MIDD. |
| ARW - Arrow Electronics Inc | BUY | 18 @ USD 122.45 | USD 2,204 | The ETF bought 18 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 122.45 compared to the previous average buy price of 112.298. This is 9.0% higher than average price of previous purchases of ARW. |
| KNX - Knight Transportation Inc | BUY | 55 @ USD 39.9 | USD 2,195 | The ETF bought 55 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 39.9 compared to the previous average buy price of 39.3903. This is 1.3% higher than average price of previous purchases of KNX. |
| THG - THG Holdings PLC | BUY | 12 @ USD 182.12 | USD 2,185 | The ETF bought 12 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 182.12 compared to the previous average buy price of 161.705. This is 12.6% higher than average price of previous purchases of THG. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 11 @ USD 198.63 | USD 2,185 | The ETF bought 11 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 198.63 compared to the previous average buy price of 170.05. This is 16.8% higher than average price of previous purchases of NXST. |
| MTN - Vail Resorts Inc | BUY | 14 @ USD 155.44 | USD 2,176 | The ETF bought 14 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 155.44 compared to the previous average buy price of 173.289. This is -10.3% lower than average price of previous purchases of MTN. |
| QS - Quantumscape Corp | BUY | 151 @ USD 14.3 | USD 2,159 | The ETF bought 151 new shares of QS (Quantumscape Corp). The shares were bought for an average price of 14.3 compared to the previous average buy price of 5.24981. This is 172.4% higher than average price of previous purchases of QS. |
| VAL - ValiRx plc | BUY | 43 @ USD 50.2 | USD 2,159 | The ETF bought 43 new shares of VAL (ValiRx plc). The shares were bought for an average price of 50.2 compared to the previous average buy price of 47.5122. This is 5.7% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 43 @ USD 50.2 | USD 2,159 | The ETF bought 43 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 50.2 compared to the previous average buy price of 47.5122. This is 5.7% higher than average price of previous purchases of VAL. |
| ROIV - Roivant Sciences Ltd | BUY | 134 @ USD 15.98 | USD 2,141 | The ETF bought 134 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 15.98 compared to the previous average buy price of 11.6278. This is 37.4% higher than average price of previous purchases of ROIV. |
| OSCR - Oscar Health Inc | BUY | 111 @ USD 19.28 | USD 2,140 | The ETF bought 111 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 19.28 compared to the previous average buy price of 15.6161. This is 23.5% higher than average price of previous purchases of OSCR. |
| ACLX - Arcellx Inc | BUY | 26 @ USD 82.2401 | USD 2,138 | The ETF bought 26 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 82.2401 compared to the previous average buy price of 86.9225. This is -5.4% lower than average price of previous purchases of ACLX. |
| ESAB - ESAB Corp | BUY | 19 @ USD 112.52 | USD 2,138 | The ETF bought 19 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 112.52 compared to the previous average buy price of 127.383. This is -11.7% lower than average price of previous purchases of ESAB. |
| PRAA - PRA Group Inc | BUY | 142 @ USD 15.04 | USD 2,136 | The ETF bought 142 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 15.04 compared to the previous average buy price of 22.1199. This is -32.0% lower than average price of previous purchases of PRAA. |
| S - SentinelOne Inc | BUY | 120 @ USD 17.77 | USD 2,132 | The ETF bought 120 new shares of S (SentinelOne Inc). The shares were bought for an average price of 17.77 compared to the previous average buy price of 26.005. This is -31.7% lower than average price of previous purchases of S. |
| KVYO - Klaviyo, Inc. | BUY | 82 @ USD 25.9 | USD 2,124 | The ETF bought 82 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 25.9 compared to the previous average buy price of 37.878. This is -31.6% lower than average price of previous purchases of KVYO. |
| HR - Healthcare Realty Trust Incorporated | BUY | 117 @ USD 18.08 | USD 2,115 | The ETF bought 117 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 18.08 compared to the previous average buy price of 17.375. This is 4.1% higher than average price of previous purchases of HR. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 96 @ USD 21.9 | USD 2,102 | The ETF bought 96 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 21.9 compared to the previous average buy price of 13.4795. This is 62.5% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 96 @ USD 21.9 | USD 2,102 | The ETF bought 96 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 21.9 compared to the previous average buy price of 13.4795. This is 62.5% higher than average price of previous purchases of LQDA. |
| GNTX - Gentex Corporation | BUY | 75 @ USD 27.84 | USD 2,088 | The ETF bought 75 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 27.84 compared to the previous average buy price of 26.8852. This is 3.6% higher than average price of previous purchases of GNTX. |
| MLNK - Meridianlink Inc | BUY | 104 @ USD 19.94 | USD 2,074 | The ETF bought 104 new shares of MLNK (Meridianlink Inc). The shares were bought for an average price of 19.94 compared to the previous average buy price of 22.2637. This is -10.4% lower than average price of previous purchases of MLNK. |
| ELME - Elme Communities | BUY | 123 @ USD 16.82 | USD 2,069 | The ETF bought 123 new shares of ELME (Elme Communities). The shares were bought for an average price of 16.82 compared to the previous average buy price of 16.4623. This is 2.2% higher than average price of previous purchases of ELME. |
| PIPR - Piper Sandler Companies | BUY | 6 @ USD 341.99 | USD 2,052 | The ETF bought 6 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 341.99 compared to the previous average buy price of 327.833. This is 4.3% higher than average price of previous purchases of PIPR. |
| IDYA - Ideaya Biosciences Inc | BUY | 75 @ USD 27.2 | USD 2,040 | The ETF bought 75 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 27.2 compared to the previous average buy price of 26.8315. This is 1.4% higher than average price of previous purchases of IDYA. |
| RH - RH | BUY | 10 @ USD 203.79 | USD 2,038 | The ETF bought 10 new shares of RH (RH). The shares were bought for an average price of 203.79 compared to the previous average buy price of 330.89. This is -38.4% lower than average price of previous purchases of RH. |
| CLF - Cleveland-Cliffs Inc | BUY | 160 @ USD 12.7 | USD 2,032 | The ETF bought 160 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 12.7 compared to the previous average buy price of 11.2215. This is 13.2% higher than average price of previous purchases of CLF. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 17 @ USD 119.3 | USD 2,028 | The ETF bought 17 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 119.3 compared to the previous average buy price of 160.179. This is -25.5% lower than average price of previous purchases of COKE. |
| INSP - Inspirit Energy Holdings Plc | BUY | 27 @ USD 74.09 | USD 2,000 | The ETF bought 27 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 74.09 compared to the previous average buy price of 187.735. This is -60.5% lower than average price of previous purchases of INSP. |
| FNB - F.N.B. Corp | BUY | 124 @ USD 16.08 | USD 1,994 | The ETF bought 124 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 16.08 compared to the previous average buy price of 16.5244. This is -2.7% lower than average price of previous purchases of FNB. |
| SANM - Sanmina Corporation | BUY | 17 @ USD 116.74 | USD 1,985 | The ETF bought 17 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 116.74 compared to the previous average buy price of 82.9402. This is 40.8% higher than average price of previous purchases of SANM. |
| CIFR - Cipher Mining Inc | BUY | 143 @ USD 13.81 | USD 1,975 | The ETF bought 143 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 13.81 compared to the previous average buy price of 6.55859. This is 110.6% higher than average price of previous purchases of CIFR. |
| LOPE - Grand Canyon Education Inc | BUY | 9 @ USD 218.37 | USD 1,965 | The ETF bought 9 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 218.37 compared to the previous average buy price of 168.275. This is 29.8% higher than average price of previous purchases of LOPE. |
| RITM - Rithm Capital Corp. | BUY | 174 @ USD 11.17 | USD 1,944 | The ETF bought 174 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.17 compared to the previous average buy price of 11.0974. This is 0.7% higher than average price of previous purchases of RITM. |
| NABL - N-Able Inc | BUY | 244 @ USD 7.92 | USD 1,932 | The ETF bought 244 new shares of NABL (N-Able Inc). The shares were bought for an average price of 7.92 compared to the previous average buy price of 10.2635. This is -22.8% lower than average price of previous purchases of NABL. |
| VERA - Vera Therapeutics Inc | BUY | 66 @ USD 29.19 | USD 1,927 | The ETF bought 66 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 29.19 compared to the previous average buy price of 40.1973. This is -27.4% lower than average price of previous purchases of VERA. |
| RYN - Rayonier Inc | BUY | 71 @ USD 26.9 | USD 1,910 | The ETF bought 71 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 27.1344. This is -0.9% lower than average price of previous purchases of RYN. |
| SYM - Symphony Environmental Technologies plc | BUY | 30 @ USD 63.62 | USD 1,909 | The ETF bought 30 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 63.62 compared to the previous average buy price of 29.8305. This is 113.3% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 30 @ USD 63.62 | USD 1,909 | The ETF bought 30 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 63.62 compared to the previous average buy price of 29.8305. This is 113.3% higher than average price of previous purchases of SYM. |
| AVXL - Anavex Life Sciences Corp | BUY | 209 @ USD 9.13 | USD 1,908 | The ETF bought 209 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 9.13 compared to the previous average buy price of 8.77388. This is 4.1% higher than average price of previous purchases of AVXL. |
| TGTX - TG Therapeutics Inc | BUY | 52 @ USD 36.66 | USD 1,906 | The ETF bought 52 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 36.66 compared to the previous average buy price of 33.21. This is 10.4% higher than average price of previous purchases of TGTX. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 1,252 @ USD 1.51 | USD 1,891 | The ETF bought 1252 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 1.51 compared to the previous average buy price of 1.44478. This is 4.5% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 1,252 @ USD 1.51 | USD 1,891 | The ETF bought 1252 new shares of CCO (Cameco Corp). The shares were bought for an average price of 1.51 compared to the previous average buy price of 1.44478. This is 4.5% higher than average price of previous purchases of CCO. |
| AMC - AMC Entertainment Holdings Inc | BUY | 599 @ USD 3.15 | USD 1,887 | The ETF bought 599 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 3.15 compared to the previous average buy price of 4.41388. This is -28.6% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 599 @ USD 3.15 | USD 1,887 | The ETF bought 599 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 3.15 compared to the previous average buy price of 4.41388. This is -28.6% lower than average price of previous purchases of AMC. |
| ICFI - ICF International Inc | BUY | 20 @ USD 93.96 | USD 1,879 | The ETF bought 20 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 93.96 compared to the previous average buy price of 138.717. This is -32.3% lower than average price of previous purchases of ICFI. |
| KRC - Kilroy Realty Corp | BUY | 44 @ USD 42.15 | USD 1,855 | The ETF bought 44 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 42.15 compared to the previous average buy price of 39.5909. This is 6.5% higher than average price of previous purchases of KRC. |
| RARE - Ultragenyx | BUY | 60 @ USD 30.9 | USD 1,854 | The ETF bought 60 new shares of RARE (Ultragenyx). The shares were bought for an average price of 30.9 compared to the previous average buy price of 45.7526. This is -32.5% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 60 @ USD 30.9 | USD 1,854 | The ETF bought 60 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 30.9 compared to the previous average buy price of 45.7526. This is -32.5% lower than average price of previous purchases of RARE. |
| FLYW - Flywire Corp | BUY | 136 @ USD 13.59 | USD 1,848 | The ETF bought 136 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 13.59 compared to the previous average buy price of 16.6514. This is -18.4% lower than average price of previous purchases of FLYW. |
| SNEX - Stonex Group Inc | BUY | 18 @ USD 102.68 | USD 1,848 | The ETF bought 18 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 102.68 compared to the previous average buy price of 88.325. This is 16.3% higher than average price of previous purchases of SNEX. |
| IMNM - Immunome Inc | BUY | 160 @ USD 11.47 | USD 1,835 | The ETF bought 160 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 11.47 compared to the previous average buy price of 9.88683. This is 16.0% higher than average price of previous purchases of IMNM. |
| MMS - LYXETFETUSITETFP | BUY | 20 @ USD 91.2501 | USD 1,825 | The ETF bought 20 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 91.2501 compared to the previous average buy price of 79.4247. This is 14.9% higher than average price of previous purchases of MMS. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 31 @ USD 58.77 | USD 1,822 | The ETF bought 31 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 58.77 compared to the previous average buy price of 48.9111. This is 20.2% higher than average price of previous purchases of TARS. |
| CWST - Casella Waste Systems Inc | BUY | 20 @ USD 90.6 | USD 1,812 | The ETF bought 20 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 90.6 compared to the previous average buy price of 108.638. This is -16.6% lower than average price of previous purchases of CWST. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 99 @ USD 18.12 | USD 1,794 | The ETF bought 99 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 18.12 compared to the previous average buy price of 26.0871. This is -30.5% lower than average price of previous purchases of PLAY. |
| AN - AutoNation Inc | BUY | 8 @ USD 223.92 | USD 1,791 | The ETF bought 8 new shares of AN (AutoNation Inc). The shares were bought for an average price of 223.92 compared to the previous average buy price of 175.874. This is 27.3% higher than average price of previous purchases of AN. |
| FCFS - FirstCash Inc | BUY | 12 @ USD 149.08 | USD 1,789 | The ETF bought 12 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 149.08 compared to the previous average buy price of 109.95. This is 35.6% higher than average price of previous purchases of FCFS. |
| UFPI - Ufp Industries Inc | BUY | 19 @ USD 93.25 | USD 1,772 | The ETF bought 19 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 93.25 compared to the previous average buy price of 121.087. This is -23.0% lower than average price of previous purchases of UFPI. |
| CNXC - Concentrix Corporation | BUY | 37 @ USD 47.84 | USD 1,770 | The ETF bought 37 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 47.84 compared to the previous average buy price of 43.5466. This is 9.9% higher than average price of previous purchases of CNXC. |
| CVCO - Cavco Industries Inc | BUY | 3 @ USD 588.98 | USD 1,767 | The ETF bought 3 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 588.98 compared to the previous average buy price of 486.047. This is 21.2% higher than average price of previous purchases of CVCO. |
| ABG - Asbury Automotive Group Inc | BUY | 7 @ USD 251.52 | USD 1,761 | The ETF bought 7 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 251.52 compared to the previous average buy price of 263.831. This is -4.7% lower than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 7 @ USD 251.52 | USD 1,761 | The ETF bought 7 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 251.52 compared to the previous average buy price of 263.831. This is -4.7% lower than average price of previous purchases of ABG. |
| GRAL - GRAIL, LLC | BUY | 27 @ USD 64.73 | USD 1,748 | The ETF bought 27 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 64.73 compared to the previous average buy price of 32.6193. This is 98.4% higher than average price of previous purchases of GRAL. |
| LEA - Lear Corporation | BUY | 17 @ USD 102.5 | USD 1,743 | The ETF bought 17 new shares of LEA (Lear Corporation). The shares were bought for an average price of 102.5 compared to the previous average buy price of 96.6082. This is 6.1% higher than average price of previous purchases of LEA. |
| DGII - Digi International Inc | BUY | 47 @ USD 36.89 | USD 1,734 | The ETF bought 47 new shares of DGII (Digi International Inc). The shares were bought for an average price of 36.89 compared to the previous average buy price of 32.5971. This is 13.2% higher than average price of previous purchases of DGII. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 314 @ USD 5.52 | USD 1,733 | The ETF bought 314 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 5.52 compared to the previous average buy price of 6.81693. This is -19.0% lower than average price of previous purchases of RXRX. |
| TREX - INVETF7EUAIMETFP | BUY | 33 @ USD 52.46 | USD 1,731 | The ETF bought 33 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 52.46 compared to the previous average buy price of 66.9415. This is -21.6% lower than average price of previous purchases of TREX. |
| INDB - Independent Bank | BUY | 25 @ USD 68.8899 | USD 1,722 | The ETF bought 25 new shares of INDB (Independent Bank). The shares were bought for an average price of 68.8899 compared to the previous average buy price of 56.3307. This is 22.3% higher than average price of previous purchases of INDB. |
| POST - Post Holdings Inc | BUY | 16 @ USD 106.86 | USD 1,710 | The ETF bought 16 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 106.86 compared to the previous average buy price of 111.41. This is -4.1% lower than average price of previous purchases of POST. |
| FIVN - Five9 Inc | BUY | 74 @ USD 23.015 | USD 1,703 | The ETF bought 74 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 23.015 compared to the previous average buy price of 37.9129. This is -39.3% lower than average price of previous purchases of FIVN. |
| TCBI - Texas Capital Bancshares Inc | BUY | 20 @ USD 84.2 | USD 1,684 | The ETF bought 20 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 84.2 compared to the previous average buy price of 86.4098. This is -2.6% lower than average price of previous purchases of TCBI. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 210 @ USD 8.01001 | USD 1,682 | The ETF bought 210 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 8.01001 compared to the previous average buy price of 1.88753. This is 324.4% higher than average price of previous purchases of OPEN. |
| HOMB - Home BancShares Inc | BUY | 60 @ USD 28.01 | USD 1,681 | The ETF bought 60 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 28.01 compared to the previous average buy price of 31.0339. This is -9.7% lower than average price of previous purchases of HOMB. |
| TH - Target Hospitality Corp | BUY | 212 @ USD 7.89 | USD 1,673 | The ETF bought 212 new shares of TH (Target Hospitality Corp). The shares were bought for an average price of 7.89 compared to the previous average buy price of 8.02356. This is -1.7% lower than average price of previous purchases of TH. |
| WTM - White Mountains Insurance Group Ltd | BUY | 1 @ USD 1664.56 | USD 1,665 | The ETF bought 1 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 1664.56 compared to the previous average buy price of 1925.77. This is -13.6% lower than average price of previous purchases of WTM. |
| BRZE - Braze Inc | BUY | 60 @ USD 27.74 | USD 1,664 | The ETF bought 60 new shares of BRZE (Braze Inc). The shares were bought for an average price of 27.74 compared to the previous average buy price of 37.4842. This is -26.0% lower than average price of previous purchases of BRZE. |
| ESNT - Essentra PLC | BUY | 27 @ USD 61.5601 | USD 1,662 | The ETF bought 27 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 61.5601 compared to the previous average buy price of 57.1949. This is 7.6% higher than average price of previous purchases of ESNT. |
| FOUR - 4Imprint Group Plc | BUY | 21 @ USD 78.8 | USD 1,655 | The ETF bought 21 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 78.8 compared to the previous average buy price of 111.184. This is -29.1% lower than average price of previous purchases of FOUR. |
| NUVB - Nuvation Bio Inc | BUY | 445 @ USD 3.71 | USD 1,651 | The ETF bought 445 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 3.71 compared to the previous average buy price of 2.66799. This is 39.1% higher than average price of previous purchases of NUVB. |
| BRBR - Bellring Brands LLC | BUY | 46 @ USD 35.86 | USD 1,650 | The ETF bought 46 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 35.86 compared to the previous average buy price of 73.0814. This is -50.9% lower than average price of previous purchases of BRBR. |
| XRX - Xerox Corp | BUY | 436 @ USD 3.78 | USD 1,648 | The ETF bought 436 new shares of XRX (Xerox Corp). The shares were bought for an average price of 3.78 compared to the previous average buy price of 8.1483. This is -53.6% lower than average price of previous purchases of XRX. |
| ROAD - Roadside Real Estate plc | BUY | 13 @ USD 126.64 | USD 1,646 | The ETF bought 13 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 126.64 compared to the previous average buy price of 92.7769. This is 36.5% higher than average price of previous purchases of ROAD. |
| PTCT - PTC Therapeutics Inc | BUY | 26 @ USD 63.02 | USD 1,639 | The ETF bought 26 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 63.02 compared to the previous average buy price of 45.5455. This is 38.4% higher than average price of previous purchases of PTCT. |
| PTON - Peloton Interactive Inc | BUY | 188 @ USD 8.68001 | USD 1,632 | The ETF bought 188 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 8.68001 compared to the previous average buy price of 7.77592. This is 11.6% higher than average price of previous purchases of PTON. |
| CTS - CTS Corporation | BUY | 41 @ USD 39.75 | USD 1,630 | The ETF bought 41 new shares of CTS (CTS Corporation). The shares were bought for an average price of 39.75 compared to the previous average buy price of 53.3026. This is -25.4% lower than average price of previous purchases of CTS. |
| KRG - Kite Realty Group Trust | BUY | 74 @ USD 21.99 | USD 1,627 | The ETF bought 74 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 21.99 compared to the previous average buy price of 25.9265. This is -15.2% lower than average price of previous purchases of KRG. |
| ALGM - Allegro Microsystems Inc | BUY | 57 @ USD 28.41 | USD 1,619 | The ETF bought 57 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 28.41 compared to the previous average buy price of 21.8867. This is 29.8% higher than average price of previous purchases of ALGM. |
| IART - Integra LifeSciences Holdings | BUY | 115 @ USD 13.97 | USD 1,607 | The ETF bought 115 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 13.97 compared to the previous average buy price of 23.6247. This is -40.9% lower than average price of previous purchases of IART. |
| MXL - MaxLinear Inc | BUY | 98 @ USD 16.2 | USD 1,588 | The ETF bought 98 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 16.2 compared to the previous average buy price of 15.1193. This is 7.1% higher than average price of previous purchases of MXL. |
| HPP - Hudson Pacific Properties Inc | BUY | 580 @ USD 2.73 | USD 1,583 | The ETF bought 580 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 2.73 compared to the previous average buy price of 3.24572. This is -15.9% lower than average price of previous purchases of HPP. |
| QLYS - Qualys Inc | BUY | 12 @ USD 130.78 | USD 1,569 | The ETF bought 12 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 130.78 compared to the previous average buy price of 148.437. This is -11.9% lower than average price of previous purchases of QLYS. |
| KMT - Kennametal Inc | BUY | 73 @ USD 21.45 | USD 1,566 | The ETF bought 73 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 21.45 compared to the previous average buy price of 26.6248. This is -19.4% lower than average price of previous purchases of KMT. |
| CERT - Certara Inc | BUY | 115 @ USD 13.6 | USD 1,564 | The ETF bought 115 new shares of CERT (Certara Inc). The shares were bought for an average price of 13.6 compared to the previous average buy price of 12.3336. This is 10.3% higher than average price of previous purchases of CERT. |
| FRHC - Freedom Holding Corp | BUY | 9 @ USD 172.67 | USD 1,554 | The ETF bought 9 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 172.67 compared to the previous average buy price of 127.923. This is 35.0% higher than average price of previous purchases of FRHC. |
| SKY - Skyline Corporation | BUY | 20 @ USD 77.61 | USD 1,552 | The ETF bought 20 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 77.61 compared to the previous average buy price of 84.0715. This is -7.7% lower than average price of previous purchases of SKY. |
| WULF - Terawulf Inc | BUY | 134 @ USD 11.58 | USD 1,552 | The ETF bought 134 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 11.58 compared to the previous average buy price of 7.00343. This is 65.3% higher than average price of previous purchases of WULF. |
| ITGR - Integer Holdings Corp | BUY | 15 @ USD 103.09 | USD 1,546 | The ETF bought 15 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 103.09 compared to the previous average buy price of 136.225. This is -24.3% lower than average price of previous purchases of ITGR. |
| FFIN - First Financial Bankshares Inc | BUY | 46 @ USD 33.38 | USD 1,535 | The ETF bought 46 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 33.38 compared to the previous average buy price of 41.2916. This is -19.2% lower than average price of previous purchases of FFIN. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 107 @ USD 14.24 | USD 1,524 | The ETF bought 107 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 14.24 compared to the previous average buy price of 12.9311. This is 10.1% higher than average price of previous purchases of ADPT. |
| HLNE - Hamilton Lane Inc | BUY | 12 @ USD 126.55 | USD 1,519 | The ETF bought 12 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 126.55 compared to the previous average buy price of 187.892. This is -32.6% lower than average price of previous purchases of HLNE. |
| EPR - EPR Properties | BUY | 26 @ USD 58.2 | USD 1,513 | The ETF bought 26 new shares of EPR (EPR Properties). The shares were bought for an average price of 58.2 compared to the previous average buy price of 46.2078. This is 26.0% higher than average price of previous purchases of EPR. |
| AVT - Avnet Inc | BUY | 29 @ USD 51.99 | USD 1,508 | The ETF bought 29 new shares of AVT (Avnet Inc). The shares were bought for an average price of 51.99 compared to the previous average buy price of 53.8668. This is -3.5% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 29 @ USD 51.99 | USD 1,508 | The ETF bought 29 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 51.99 compared to the previous average buy price of 53.8668. This is -3.5% lower than average price of previous purchases of AVT. |
| ABUS - Arbutus Biopharma Corp | BUY | 335 @ USD 4.49 | USD 1,504 | The ETF bought 335 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.49 compared to the previous average buy price of 3.36658. This is 33.4% higher than average price of previous purchases of ABUS. |
| BC - Brunswick Corporation | BUY | 23 @ USD 65.1001 | USD 1,497 | The ETF bought 23 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 65.1001 compared to the previous average buy price of 75.7057. This is -14.0% lower than average price of previous purchases of BC. |
| EEFT - Euronet Worldwide Inc | BUY | 17 @ USD 88.06 | USD 1,497 | The ETF bought 17 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 88.06 compared to the previous average buy price of 102.355. This is -14.0% lower than average price of previous purchases of EEFT. |
| ENS - Enersys | BUY | 13 @ USD 115.02 | USD 1,495 | The ETF bought 13 new shares of ENS (Enersys). The shares were bought for an average price of 115.02 compared to the previous average buy price of 96.7625. This is 18.9% higher than average price of previous purchases of ENS. |
| HWC - Hancock Whitney Corp | BUY | 24 @ USD 62.0599 | USD 1,489 | The ETF bought 24 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 62.0599 compared to the previous average buy price of 58.9895. This is 5.2% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 24 @ USD 62.0599 | USD 1,489 | The ETF bought 24 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 62.0599 compared to the previous average buy price of 58.9895. This is 5.2% higher than average price of previous purchases of HWC. |
| BRC - Brady Corporation | BUY | 19 @ USD 78.2401 | USD 1,487 | The ETF bought 19 new shares of BRC (Brady Corporation). The shares were bought for an average price of 78.2401 compared to the previous average buy price of 74.3546. This is 5.2% higher than average price of previous purchases of BRC. |
| MTRN - Materion Corporation | BUY | 12 @ USD 123.46 | USD 1,482 | The ETF bought 12 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 123.46 compared to the previous average buy price of 111.523. This is 10.7% higher than average price of previous purchases of MTRN. |
| THO - Thor Industries Inc | BUY | 14 @ USD 105.72 | USD 1,480 | The ETF bought 14 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 105.72 compared to the previous average buy price of 106.236. This is -0.5% lower than average price of previous purchases of THO. |
| KRYS - Krystal Biotech Inc | BUY | 8 @ USD 181.69 | USD 1,454 | The ETF bought 8 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 181.69 compared to the previous average buy price of 177.357. This is 2.4% higher than average price of previous purchases of KRYS. |
| NVTS - Navitas Semiconductor Corp | BUY | 177 @ USD 8.195 | USD 1,451 | The ETF bought 177 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 8.195 compared to the previous average buy price of 2.88656. This is 183.9% higher than average price of previous purchases of NVTS. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 43 @ USD 33.73 | USD 1,450 | The ETF bought 43 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 33.73 compared to the previous average buy price of 35.3861. This is -4.7% lower than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 43 @ USD 33.73 | USD 1,450 | The ETF bought 43 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 33.73 compared to the previous average buy price of 35.3861. This is -4.7% lower than average price of previous purchases of SKT. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 122 @ USD 11.86 | USD 1,447 | The ETF bought 122 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 11.86 compared to the previous average buy price of 11.9451. This is -0.7% lower than average price of previous purchases of GLDD. |
| COGT - Cogent Biosciences Inc | BUY | 98 @ USD 14.75 | USD 1,446 | The ETF bought 98 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 14.75 compared to the previous average buy price of 9.24723. This is 59.5% higher than average price of previous purchases of COGT. |
| AGO - Assured Guaranty Ltd | BUY | 17 @ USD 84.55 | USD 1,437 | The ETF bought 17 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 84.55 compared to the previous average buy price of 89.2932. This is -5.3% lower than average price of previous purchases of AGO. |
| CBT - Cabot Corporation | BUY | 19 @ USD 75.6001 | USD 1,436 | The ETF bought 19 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 75.6001 compared to the previous average buy price of 103.152. This is -26.7% lower than average price of previous purchases of CBT. |
| VRRM - Verra Mobility Corp | BUY | 59 @ USD 24.23 | USD 1,430 | The ETF bought 59 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 24.23 compared to the previous average buy price of 23.8985. This is 1.4% higher than average price of previous purchases of VRRM. |
| DNLI - Denali Therapeutics Inc | BUY | 94 @ USD 15.2 | USD 1,429 | The ETF bought 94 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 15.2 compared to the previous average buy price of 25.1264. This is -39.5% lower than average price of previous purchases of DNLI. |
| HELE - Helen of Troy Ltd | BUY | 56 @ USD 25.46 | USD 1,426 | The ETF bought 56 new shares of HELE (Helen of Troy Ltd). The shares were bought for an average price of 25.46 compared to the previous average buy price of 62.3357. This is -59.2% lower than average price of previous purchases of HELE. |
| STEP - Stepstone Group Inc | BUY | 22 @ USD 64.67 | USD 1,423 | The ETF bought 22 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 64.67 compared to the previous average buy price of 65.319. This is -1.0% lower than average price of previous purchases of STEP. |
| FLNC - Fluence Energy Inc | BUY | 109 @ USD 13.05 | USD 1,422 | The ETF bought 109 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 13.05 compared to the previous average buy price of 6.46511. This is 101.9% higher than average price of previous purchases of FLNC. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 49 @ USD 28.75 | USD 1,409 | The ETF bought 49 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 28.75 compared to the previous average buy price of 20.7956. This is 38.3% higher than average price of previous purchases of BTSG. |
| DORM - Dorman Products Inc | BUY | 9 @ USD 155.77 | USD 1,402 | The ETF bought 9 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 155.77 compared to the previous average buy price of 134.089. This is 16.2% higher than average price of previous purchases of DORM. |
| BCO - Brinks Company | BUY | 12 @ USD 116.29 | USD 1,395 | The ETF bought 12 new shares of BCO (Brinks Company). The shares were bought for an average price of 116.29 compared to the previous average buy price of 95.2841. This is 22.0% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 12 @ USD 116.29 | USD 1,395 | The ETF bought 12 new shares of BCO (The Boeing Company). The shares were bought for an average price of 116.29 compared to the previous average buy price of 95.2841. This is 22.0% higher than average price of previous purchases of BCO. |
| NFE - New Fortress Energy LLC | BUY | 644 @ USD 2.15 | USD 1,385 | The ETF bought 644 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 2.15 compared to the previous average buy price of 6.86023. This is -68.7% lower than average price of previous purchases of NFE. |
| RIG - Transocean Ltd | BUY | 415 @ USD 3.3 | USD 1,370 | The ETF bought 415 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 3.3 compared to the previous average buy price of 4.10025. This is -19.5% lower than average price of previous purchases of RIG. |
| AAP - Advance Auto Parts Inc | BUY | 22 @ USD 62.14 | USD 1,367 | The ETF bought 22 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 62.14 compared to the previous average buy price of 42.5033. This is 46.2% higher than average price of previous purchases of AAP. |
| XMTR - Xometry Inc | BUY | 27 @ USD 50.26 | USD 1,357 | The ETF bought 27 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 50.26 compared to the previous average buy price of 33.2492. This is 51.2% higher than average price of previous purchases of XMTR. |
| COMP - Compass Inc | BUY | 177 @ USD 7.55001 | USD 1,336 | The ETF bought 177 new shares of COMP (Compass Inc). The shares were bought for an average price of 7.55001 compared to the previous average buy price of 6.95667. This is 8.5% higher than average price of previous purchases of COMP. |
| PGY - Pagaya Technologies Ltd. | BUY | 43 @ USD 31.07 | USD 1,336 | The ETF bought 43 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 31.07 compared to the previous average buy price of 13.0386. This is 138.3% higher than average price of previous purchases of PGY. |
| FHI - Federated Investors Inc B | BUY | 26 @ USD 51.3699 | USD 1,336 | The ETF bought 26 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 51.3699 compared to the previous average buy price of 39.7128. This is 29.4% higher than average price of previous purchases of FHI. |
| BZH - Beazer Homes USA Inc | BUY | 54 @ USD 24.66 | USD 1,332 | The ETF bought 54 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 24.66 compared to the previous average buy price of 29.6463. This is -16.8% lower than average price of previous purchases of BZH. |
| MHO - M/I Homes Inc | BUY | 9 @ USD 146.9 | USD 1,322 | The ETF bought 9 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 146.9 compared to the previous average buy price of 148.651. This is -1.2% lower than average price of previous purchases of MHO. |
| ABM - ABM Industries Incorporated | BUY | 28 @ USD 46.44 | USD 1,300 | The ETF bought 28 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 46.44 compared to the previous average buy price of 55.4789. This is -16.3% lower than average price of previous purchases of ABM. |
| CALM - Cal-Maine Foods Inc | BUY | 14 @ USD 92.5801 | USD 1,296 | The ETF bought 14 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 92.5801 compared to the previous average buy price of 96.2129. This is -3.8% lower than average price of previous purchases of CALM. |
| SFBS - ServisFirst Bancshares Inc | BUY | 16 @ USD 80.8999 | USD 1,294 | The ETF bought 16 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 80.8999 compared to the previous average buy price of 89.1288. This is -9.2% lower than average price of previous purchases of SFBS. |
| TKR - Timken Company | BUY | 17 @ USD 75.99 | USD 1,292 | The ETF bought 17 new shares of TKR (Timken Company). The shares were bought for an average price of 75.99 compared to the previous average buy price of 76.8043. This is -1.1% lower than average price of previous purchases of TKR. |
| IRT - Independence Realty Trust Inc | BUY | 79 @ USD 16.32 | USD 1,289 | The ETF bought 79 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 16.32 compared to the previous average buy price of 20.5766. This is -20.7% lower than average price of previous purchases of IRT. |
| MSM - MSC Industrial Direct Company Inc | BUY | 14 @ USD 91.9701 | USD 1,288 | The ETF bought 14 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 91.9701 compared to the previous average buy price of 84.2669. This is 9.1% higher than average price of previous purchases of MSM. |
| OCUL - Ocular Therapeutix Inc | BUY | 116 @ USD 11.06 | USD 1,283 | The ETF bought 116 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.06 compared to the previous average buy price of 8.53701. This is 29.6% higher than average price of previous purchases of OCUL. |
| LMND - Lemonade Inc | BUY | 24 @ USD 53.3 | USD 1,279 | The ETF bought 24 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 53.3 compared to the previous average buy price of 34.5644. This is 54.2% higher than average price of previous purchases of LMND. |
| CWENA - Clearway Energy Inc Class A | BUY | 45 @ USD 28.33 | USD 1,275 | The ETF bought 45 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 28.33 compared to the previous average buy price of 26.0476. This is 8.8% higher than average price of previous purchases of CWENA. |
| WD - Walker & Dunlop Inc | BUY | 15 @ USD 84.3799 | USD 1,266 | The ETF bought 15 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 84.3799 compared to the previous average buy price of 103.228. This is -18.3% lower than average price of previous purchases of WD. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 7 @ USD 180.12 | USD 1,261 | The ETF bought 7 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 180.12 compared to the previous average buy price of 145.899. This is 23.5% higher than average price of previous purchases of LGND. |
| CRCT - Cricut Inc | BUY | 199 @ USD 6.32 | USD 1,258 | The ETF bought 199 new shares of CRCT (Cricut Inc). The shares were bought for an average price of 6.32 compared to the previous average buy price of 5.91523. This is 6.8% higher than average price of previous purchases of CRCT. |
| SON - Sonoco Products Company | BUY | 29 @ USD 43.08 | USD 1,249 | The ETF bought 29 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 43.08 compared to the previous average buy price of 49.7982. This is -13.5% lower than average price of previous purchases of SON. |
| SYRE - Spyre Therapeutics Inc. | BUY | 78 @ USD 15.98 | USD 1,246 | The ETF bought 78 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 15.98 compared to the previous average buy price of 22.0177. This is -27.4% lower than average price of previous purchases of SYRE. |
| OSIS - OSI Systems Inc | BUY | 5 @ USD 248.08 | USD 1,240 | The ETF bought 5 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 248.08 compared to the previous average buy price of 174.122. This is 42.5% higher than average price of previous purchases of OSIS. |
| FUBO - Fubotv Inc | BUY | 314 @ USD 3.95 | USD 1,240 | The ETF bought 314 new shares of FUBO (Fubotv Inc). The shares were bought for an average price of 3.95 compared to the previous average buy price of 2.94488. This is 34.1% higher than average price of previous purchases of FUBO. |
| SLGN - Silgan Holdings Inc | BUY | 29 @ USD 42.62 | USD 1,236 | The ETF bought 29 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 42.62 compared to the previous average buy price of 53.9901. This is -21.1% lower than average price of previous purchases of SLGN. |
| CGON - CG Oncology, Inc. Common stock | BUY | 31 @ USD 39.855 | USD 1,236 | The ETF bought 31 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 39.855 compared to the previous average buy price of 26.7868. This is 48.8% higher than average price of previous purchases of CGON. |
| PAG - Paragon Banking Group PLC | BUY | 7 @ USD 174.83 | USD 1,224 | The ETF bought 7 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 174.83 compared to the previous average buy price of 162.832. This is 7.4% higher than average price of previous purchases of PAG. |
| WVE - Wave Life Sciences Ltd | BUY | 174 @ USD 7.02 | USD 1,221 | The ETF bought 174 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 7.02 compared to the previous average buy price of 13.8019. This is -49.1% lower than average price of previous purchases of WVE. |
| LAUR - Laureate Education Inc | BUY | 39 @ USD 31.19 | USD 1,216 | The ETF bought 39 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 31.19 compared to the previous average buy price of 19.3182. This is 61.5% higher than average price of previous purchases of LAUR. |
| EBC - Eastern Bankshares Inc | BUY | 66 @ USD 18.26 | USD 1,205 | The ETF bought 66 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 18.3495. This is -0.5% lower than average price of previous purchases of EBC. |
| COLD - Americold Realty Trust | BUY | 97 @ USD 12.41 | USD 1,204 | The ETF bought 97 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 12.41 compared to the previous average buy price of 22.1514. This is -44.0% lower than average price of previous purchases of COLD. |
| TEX - Terex Corporation | BUY | 23 @ USD 52.29 | USD 1,203 | The ETF bought 23 new shares of TEX (Terex Corporation). The shares were bought for an average price of 52.29 compared to the previous average buy price of 51.9444. This is 0.7% higher than average price of previous purchases of TEX. |
| QURE - Uniqure NV | BUY | 22 @ USD 54.5 | USD 1,199 | The ETF bought 22 new shares of QURE (Uniqure NV). The shares were bought for an average price of 54.5 compared to the previous average buy price of 31.7. This is 71.9% higher than average price of previous purchases of QURE. |
| ATEC - Alphatec Holdings Inc | BUY | 87 @ USD 13.76 | USD 1,197 | The ETF bought 87 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 13.76 compared to the previous average buy price of 11.2963. This is 21.8% higher than average price of previous purchases of ATEC. |
| KAI - Kadant Inc | BUY | 4 @ USD 298.3 | USD 1,193 | The ETF bought 4 new shares of KAI (Kadant Inc). The shares were bought for an average price of 298.3 compared to the previous average buy price of 386.666. This is -22.9% lower than average price of previous purchases of KAI. |
| WSBC - WesBanco Inc | BUY | 37 @ USD 32.23 | USD 1,193 | The ETF bought 37 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 32.23 compared to the previous average buy price of 35.3744. This is -8.9% lower than average price of previous purchases of WSBC. |
| HIW - Highwoods Properties Inc | BUY | 37 @ USD 32.2 | USD 1,191 | The ETF bought 37 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 32.2 compared to the previous average buy price of 31.7043. This is 1.6% higher than average price of previous purchases of HIW. |
| CARG - CarGurus | BUY | 31 @ USD 38.21 | USD 1,185 | The ETF bought 31 new shares of CARG (CarGurus). The shares were bought for an average price of 38.21 compared to the previous average buy price of 36.3913. This is 5.0% higher than average price of previous purchases of CARG. |
| DXC - DXC Technology Co | BUY | 87 @ USD 13.59 | USD 1,182 | The ETF bought 87 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 13.59 compared to the previous average buy price of 21.3743. This is -36.4% lower than average price of previous purchases of DXC. |
| NHI - National Health Investors Inc | BUY | 15 @ USD 78.61 | USD 1,179 | The ETF bought 15 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 78.61 compared to the previous average buy price of 75.419. This is 4.2% higher than average price of previous purchases of NHI. |
| AX - Axos Financial Inc | BUY | 14 @ USD 84.2101 | USD 1,179 | The ETF bought 14 new shares of AX (Axos Financial Inc). The shares were bought for an average price of 84.2101 compared to the previous average buy price of 85.6699. This is -1.7% lower than average price of previous purchases of AX. |
| TPC - Tutor Perini Corporation | BUY | 19 @ USD 62.04 | USD 1,179 | The ETF bought 19 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 62.04 compared to the previous average buy price of 29.7698. This is 108.4% higher than average price of previous purchases of TPC. |
| KFY - Korn Ferry | BUY | 17 @ USD 69.22 | USD 1,177 | The ETF bought 17 new shares of KFY (Korn Ferry). The shares were bought for an average price of 69.22 compared to the previous average buy price of 74.2986. This is -6.8% lower than average price of previous purchases of KFY. |
| PBF - PBF Energy Inc | BUY | 39 @ USD 30.12 | USD 1,175 | The ETF bought 39 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 30.12 compared to the previous average buy price of 27.6294. This is 9.0% higher than average price of previous purchases of PBF. |
| NUVL - Nuvalent Inc | BUY | 14 @ USD 83.8601 | USD 1,174 | The ETF bought 14 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 83.8601 compared to the previous average buy price of 89.3475. This is -6.1% lower than average price of previous purchases of NUVL. |
| BCC - Boise Cascad Llc | BUY | 15 @ USD 78.0399 | USD 1,171 | The ETF bought 15 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 78.0399 compared to the previous average buy price of 136.497. This is -42.8% lower than average price of previous purchases of BCC. |
| AEO - Aeorema Communications Plc | BUY | 69 @ USD 16.95 | USD 1,170 | The ETF bought 69 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 16.95 compared to the previous average buy price of 17.4718. This is -3.0% lower than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 69 @ USD 16.95 | USD 1,170 | The ETF bought 69 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 16.95 compared to the previous average buy price of 17.4718. This is -3.0% lower than average price of previous purchases of AEO. |
| YOU - YouGov plc | BUY | 37 @ USD 31.54 | USD 1,167 | The ETF bought 37 new shares of YOU (YouGov plc). The shares were bought for an average price of 31.54 compared to the previous average buy price of 26.7422. This is 17.9% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 37 @ USD 31.54 | USD 1,167 | The ETF bought 37 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 31.54 compared to the previous average buy price of 26.7422. This is 17.9% higher than average price of previous purchases of YOU. |
| MSGS - Madison Square Garden Sports Corp | BUY | 5 @ USD 232.63 | USD 1,163 | The ETF bought 5 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 232.63 compared to the previous average buy price of 207.53. This is 12.1% higher than average price of previous purchases of MSGS. |
| GHC - Graham Holdings Co | BUY | 1 @ USD 1159.44 | USD 1,159 | The ETF bought 1 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1159.44 compared to the previous average buy price of 937.419. This is 23.7% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 1 @ USD 1159.44 | USD 1,159 | The ETF bought 1 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1159.44 compared to the previous average buy price of 937.419. This is 23.7% higher than average price of previous purchases of GHC. |
| EXPO - Exponent Inc | BUY | 17 @ USD 68.03 | USD 1,157 | The ETF bought 17 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 68.03 compared to the previous average buy price of 95.4444. This is -28.7% lower than average price of previous purchases of EXPO. |
| ALRM - Alarm.com Holdings Inc | BUY | 22 @ USD 52.27 | USD 1,150 | The ETF bought 22 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 52.27 compared to the previous average buy price of 62.4323. This is -16.3% lower than average price of previous purchases of ALRM. |
| PATK - Patrick Industries Inc | BUY | 11 @ USD 104.19 | USD 1,146 | The ETF bought 11 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 104.19 compared to the previous average buy price of 95.7737. This is 8.8% higher than average price of previous purchases of PATK. |
| NMRK - Newmark Group Inc | BUY | 63 @ USD 18.16 | USD 1,144 | The ETF bought 63 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 18.16 compared to the previous average buy price of 14.9281. This is 21.6% higher than average price of previous purchases of NMRK. |
| ENVA - Enova International Inc | BUY | 10 @ USD 114.32 | USD 1,143 | The ETF bought 10 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 114.32 compared to the previous average buy price of 104.143. This is 9.8% higher than average price of previous purchases of ENVA. |
| JANX - Janux Therapeutics Inc | BUY | 49 @ USD 23.31 | USD 1,142 | The ETF bought 49 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 23.31 compared to the previous average buy price of 37.4122. This is -37.7% lower than average price of previous purchases of JANX. |
| RELY - Remitly Global Inc | BUY | 71 @ USD 16.08 | USD 1,142 | The ETF bought 71 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 21.086. This is -23.7% lower than average price of previous purchases of RELY. |
| EWTX - Edgewise Therapeutics Inc | BUY | 76 @ USD 15 | USD 1,140 | The ETF bought 76 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 15 compared to the previous average buy price of 31.4947. This is -52.4% lower than average price of previous purchases of EWTX. |
| RLAY - Relay Therapeutics Inc | BUY | 217 @ USD 5.22 | USD 1,133 | The ETF bought 217 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 5.22 compared to the previous average buy price of 4.81921. This is 8.3% higher than average price of previous purchases of RLAY. |
| ACLS - Axcelis Technologies Inc | BUY | 12 @ USD 93.5699 | USD 1,123 | The ETF bought 12 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 93.5699 compared to the previous average buy price of 74.9853. This is 24.8% higher than average price of previous purchases of ACLS. |
| AMBA - Ambarella Inc | BUY | 13 @ USD 86.1201 | USD 1,120 | The ETF bought 13 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 86.1201 compared to the previous average buy price of 66.8141. This is 28.9% higher than average price of previous purchases of AMBA. |
| KMPR - Kemper Corporation | BUY | 22 @ USD 50.4 | USD 1,109 | The ETF bought 22 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 50.4 compared to the previous average buy price of 70.0521. This is -28.1% lower than average price of previous purchases of KMPR. |
| RRR - Red Rock Resources | BUY | 18 @ USD 61.4399 | USD 1,106 | The ETF bought 18 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 61.4399 compared to the previous average buy price of 51.656. This is 18.9% higher than average price of previous purchases of RRR. |
| BKD - Brookdale Senior Living Inc | BUY | 131 @ USD 8.42 | USD 1,103 | The ETF bought 131 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 8.42 compared to the previous average buy price of 5.41328. This is 55.5% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 131 @ USD 8.42 | USD 1,103 | The ETF bought 131 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 8.42 compared to the previous average buy price of 5.41328. This is 55.5% higher than average price of previous purchases of BKD. |
| HCC - Warrior Met Coal Inc | BUY | 17 @ USD 64.61 | USD 1,098 | The ETF bought 17 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 64.61 compared to the previous average buy price of 64.8753. This is -0.4% lower than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 17 @ USD 64.61 | USD 1,098 | The ETF bought 17 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 64.61 compared to the previous average buy price of 64.8753. This is -0.4% lower than average price of previous purchases of HCC. |
| CURB - | BUY | 48 @ USD 22.82 | USD 1,095 | The ETF bought 48 new shares of CURB (). The shares were bought for an average price of 22.82 compared to the previous average buy price of 24.0227. This is -5.0% lower than average price of previous purchases of CURB. |
| PSMT - PriceSmart Inc | BUY | 9 @ USD 121.61 | USD 1,094 | The ETF bought 9 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 121.61 compared to the previous average buy price of 91.3209. This is 33.2% higher than average price of previous purchases of PSMT. |
| FLO - Flowtech Fluidpower plc | BUY | 84 @ USD 13.01 | USD 1,093 | The ETF bought 84 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 13.01 compared to the previous average buy price of 20.9607. This is -37.9% lower than average price of previous purchases of FLO. |
| EPC - Edgewell Personal Care Co | BUY | 53 @ USD 20.6 | USD 1,092 | The ETF bought 53 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 20.6 compared to the previous average buy price of 33.4327. This is -38.4% lower than average price of previous purchases of EPC. |
| BNL - Broadstone Net Lease Inc | BUY | 59 @ USD 18.38 | USD 1,084 | The ETF bought 59 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.38 compared to the previous average buy price of 17.8378. This is 3.0% higher than average price of previous purchases of BNL. |
| FHB - First Hawaiian Inc | BUY | 44 @ USD 24.46 | USD 1,076 | The ETF bought 44 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 24.46 compared to the previous average buy price of 27.6621. This is -11.6% lower than average price of previous purchases of FHB. |
| HSII - Heidrick & Struggles International | BUY | 22 @ USD 48.62 | USD 1,070 | The ETF bought 22 new shares of HSII (Heidrick & Struggles International). The shares were bought for an average price of 48.62 compared to the previous average buy price of 40.9056. This is 18.9% higher than average price of previous purchases of HSII. |
| PBH - Prestige Brand Holdings Inc | BUY | 17 @ USD 62.84 | USD 1,068 | The ETF bought 17 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 62.84 compared to the previous average buy price of 82.0582. This is -23.4% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 17 @ USD 62.84 | USD 1,068 | The ETF bought 17 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 62.84 compared to the previous average buy price of 82.0582. This is -23.4% lower than average price of previous purchases of PBH. |
| PK - Park Hotels & Resorts Inc | BUY | 96 @ USD 11.09 | USD 1,065 | The ETF bought 96 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 11.09 compared to the previous average buy price of 14.2711. This is -22.3% lower than average price of previous purchases of PK. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 24 @ USD 44.25 | USD 1,062 | The ETF bought 24 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 44.25 compared to the previous average buy price of 41.8699. This is 5.7% higher than average price of previous purchases of ATMU. |
| NCNO - nCino Inc | BUY | 41 @ USD 25.88 | USD 1,061 | The ETF bought 41 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.88 compared to the previous average buy price of 38.1585. This is -32.2% lower than average price of previous purchases of NCNO. |
| PENN - Penn National Gaming Inc | BUY | 55 @ USD 19.14 | USD 1,053 | The ETF bought 55 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 19.14 compared to the previous average buy price of 20.5119. This is -6.7% lower than average price of previous purchases of PENN. |
| SIBN - Si-Bone Inc | BUY | 73 @ USD 14.31 | USD 1,045 | The ETF bought 73 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 14.31 compared to the previous average buy price of 14.6534. This is -2.3% lower than average price of previous purchases of SIBN. |
| AVNT - Avient Corp | BUY | 32 @ USD 32.58 | USD 1,043 | The ETF bought 32 new shares of AVNT (Avient Corp). The shares were bought for an average price of 32.58 compared to the previous average buy price of 47.6683. This is -31.7% lower than average price of previous purchases of AVNT. |
| BHF - Brighthouse Financial Inc | BUY | 20 @ USD 51.8899 | USD 1,038 | The ETF bought 20 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 51.8899 compared to the previous average buy price of 52.9562. This is -2.0% lower than average price of previous purchases of BHF. |
| AMKR - Amkor Technology Inc | BUY | 35 @ USD 29.64 | USD 1,037 | The ETF bought 35 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 29.64 compared to the previous average buy price of 25.6517. This is 15.5% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 35 @ USD 29.64 | USD 1,037 | The ETF bought 35 new shares of AMKR (21S AMKR). The shares were bought for an average price of 29.64 compared to the previous average buy price of 25.6517. This is 15.5% higher than average price of previous purchases of AMKR. |
| HNI - HNI Corp | BUY | 22 @ USD 47.13 | USD 1,037 | The ETF bought 22 new shares of HNI (HNI Corp). The shares were bought for an average price of 47.13 compared to the previous average buy price of 53.7745. This is -12.4% lower than average price of previous purchases of HNI. |
| SABR - Sabre Corpo | BUY | 561 @ USD 1.84 | USD 1,032 | The ETF bought 561 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.84 compared to the previous average buy price of 3.47489. This is -47.0% lower than average price of previous purchases of SABR. |
| WSFS - WSFS Financial Corporation | BUY | 19 @ USD 53.66 | USD 1,020 | The ETF bought 19 new shares of WSFS (WSFS Financial Corporation). The shares were bought for an average price of 53.66 compared to the previous average buy price of 46.8994. This is 14.4% higher than average price of previous purchases of WSFS. |
| BUSE - First Busey Corp | BUY | 44 @ USD 23.06 | USD 1,015 | The ETF bought 44 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 23.06 compared to the previous average buy price of 25.0624. This is -8.0% lower than average price of previous purchases of BUSE. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 122 @ USD 8.25 | USD 1,007 | The ETF bought 122 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 8.25 compared to the previous average buy price of 7.16448. This is 15.2% higher than average price of previous purchases of LILAK. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 14 @ USD 71.7501 | USD 1,005 | The ETF bought 14 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 71.7501 compared to the previous average buy price of 45.5113. This is 57.7% higher than average price of previous purchases of MIRM. |
| HROW - Harrow Health Inc | BUY | 21 @ USD 47.73 | USD 1,002 | The ETF bought 21 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 47.73 compared to the previous average buy price of 41.061. This is 16.2% higher than average price of previous purchases of HROW. |
| PII - Polaris Industries Inc | BUY | 16 @ USD 62.6399 | USD 1,002 | The ETF bought 16 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 62.6399 compared to the previous average buy price of 50.7152. This is 23.5% higher than average price of previous purchases of PII. |
| HI - Hillenbrand Inc | BUY | 37 @ USD 27 | USD 999 | The ETF bought 37 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 27 compared to the previous average buy price of 32.8737. This is -17.9% lower than average price of previous purchases of HI. |
| ZETA - Zeta Global Holdings Corp | BUY | 52 @ USD 19.2 | USD 998 | The ETF bought 52 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 19.2 compared to the previous average buy price of 22.9776. This is -16.4% lower than average price of previous purchases of ZETA. |
| ACMR - Acm Research Inc | BUY | 23 @ USD 43.32 | USD 996 | The ETF bought 23 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 43.32 compared to the previous average buy price of 20.037. This is 116.2% higher than average price of previous purchases of ACMR. |
| VIAV - Viavi Solutions Inc | BUY | 78 @ USD 12.77 | USD 996 | The ETF bought 78 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 12.77 compared to the previous average buy price of 10.6434. This is 20.0% higher than average price of previous purchases of VIAV. |
| GRPN - Groupon Inc | BUY | 44 @ USD 22.5 | USD 990 | The ETF bought 44 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 12.5779. This is 78.9% higher than average price of previous purchases of GRPN. |
| FORM - FormFactor Inc | BUY | 25 @ USD 39.42 | USD 986 | The ETF bought 25 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 39.42 compared to the previous average buy price of 39.7486. This is -0.8% lower than average price of previous purchases of FORM. |
| NATL - NCR Atleos Corporation | BUY | 25 @ USD 39.34 | USD 984 | The ETF bought 25 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 39.34 compared to the previous average buy price of 30.6287. This is 28.4% higher than average price of previous purchases of NATL. |
| LXP - LXP Industrial Trust | BUY | 104 @ USD 9.39 | USD 977 | The ETF bought 104 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 9.39 compared to the previous average buy price of 9.07677. This is 3.5% higher than average price of previous purchases of LXP. |
| LIVN - LivaNova PLC | BUY | 19 @ USD 51.23 | USD 973 | The ETF bought 19 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 51.23 compared to the previous average buy price of 50.5748. This is 1.3% higher than average price of previous purchases of LIVN. |
| LAB - Standard Biotools Inc | BUY | 759 @ USD 1.28 | USD 972 | The ETF bought 759 new shares of LAB (Standard Biotools Inc). The shares were bought for an average price of 1.28 compared to the previous average buy price of 1.16317. This is 10.0% higher than average price of previous purchases of LAB. |
| CMP - Compass Minerals International Inc | BUY | 50 @ USD 19.36 | USD 968 | The ETF bought 50 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 19.36 compared to the previous average buy price of 14.5066. This is 33.5% higher than average price of previous purchases of CMP. |
| FRSH - Freshworks Inc | BUY | 84 @ USD 11.52 | USD 968 | The ETF bought 84 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.52 compared to the previous average buy price of 16.8354. This is -31.6% lower than average price of previous purchases of FRSH. |
| ARVN - Arvinas Inc | BUY | 104 @ USD 9.27 | USD 964 | The ETF bought 104 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 9.27 compared to the previous average buy price of 23.3052. This is -60.2% lower than average price of previous purchases of ARVN. |
| CACC - Credit Acceptance Corporation | BUY | 2 @ USD 480.19 | USD 960 | The ETF bought 2 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 480.19 compared to the previous average buy price of 473.192. This is 1.5% higher than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 2 @ USD 480.19 | USD 960 | The ETF bought 2 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 480.19 compared to the previous average buy price of 473.192. This is 1.5% higher than average price of previous purchases of CACC. |
| IBOC - International Bancshares Corporation | BUY | 14 @ USD 68.2301 | USD 955 | The ETF bought 14 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 68.2301 compared to the previous average buy price of 70.9568. This is -3.8% lower than average price of previous purchases of IBOC. |
| SYNA - Synaptics Incorporated | BUY | 14 @ USD 68.11 | USD 954 | The ETF bought 14 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 68.11 compared to the previous average buy price of 75.0504. This is -9.2% lower than average price of previous purchases of SYNA. |
| AVPT - Avepoint Inc | BUY | 64 @ USD 14.86 | USD 951 | The ETF bought 64 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 14.86 compared to the previous average buy price of 16.5682. This is -10.3% lower than average price of previous purchases of AVPT. |
| DIOD - Diodes Incorporated | BUY | 18 @ USD 52.6501 | USD 948 | The ETF bought 18 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 52.6501 compared to the previous average buy price of 58.6798. This is -10.3% lower than average price of previous purchases of DIOD. |
| HBI - Hanesbrands Inc | BUY | 138 @ USD 6.83 | USD 943 | The ETF bought 138 new shares of HBI (Hanesbrands Inc). The shares were bought for an average price of 6.83 compared to the previous average buy price of 7.96211. This is -14.2% lower than average price of previous purchases of HBI. |
| HBI - Harvard Bioscience Inc | BUY | 138 @ USD 6.83 | USD 943 | The ETF bought 138 new shares of HBI (Harvard Bioscience Inc). The shares were bought for an average price of 6.83 compared to the previous average buy price of 7.96211. This is -14.2% lower than average price of previous purchases of HBI. |
| DAN - Dana Inc | BUY | 47 @ USD 20.01 | USD 940 | The ETF bought 47 new shares of DAN (Dana Inc). The shares were bought for an average price of 20.01 compared to the previous average buy price of 11.2014. This is 78.6% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 47 @ USD 20.01 | USD 940 | The ETF bought 47 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 20.01 compared to the previous average buy price of 11.2014. This is 78.6% higher than average price of previous purchases of DAN. |
| HP - Helmerich and Payne Inc | BUY | 41 @ USD 22.9 | USD 939 | The ETF bought 41 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 22.9 compared to the previous average buy price of 28.6671. This is -20.1% lower than average price of previous purchases of HP. |
| CAKE - The Cheesecake Factory | BUY | 17 @ USD 55.17 | USD 938 | The ETF bought 17 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 55.17 compared to the previous average buy price of 49.9359. This is 10.5% higher than average price of previous purchases of CAKE. |
| IAC - IAC Inc. | BUY | 27 @ USD 34.39 | USD 929 | The ETF bought 27 new shares of IAC (IAC Inc.). The shares were bought for an average price of 34.39 compared to the previous average buy price of 47.3581. This is -27.4% lower than average price of previous purchases of IAC. |
| AKRO - Akero Therapeutics Inc | BUY | 20 @ USD 46.41 | USD 928 | The ETF bought 20 new shares of AKRO (Akero Therapeutics Inc). The shares were bought for an average price of 46.41 compared to the previous average buy price of 36.8672. This is 25.9% higher than average price of previous purchases of AKRO. |
| ADUS - Addus HomeCare Corporation | BUY | 8 @ USD 115.45 | USD 924 | The ETF bought 8 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 115.45 compared to the previous average buy price of 121.867. This is -5.3% lower than average price of previous purchases of ADUS. |
| CXT - Crane NXT Co | BUY | 14 @ USD 65.95 | USD 923 | The ETF bought 14 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 65.95 compared to the previous average buy price of 58.9688. This is 11.8% higher than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 14 @ USD 65.95 | USD 923 | The ETF bought 14 new shares of CXT (Carmat SA). The shares were bought for an average price of 65.95 compared to the previous average buy price of 58.9688. This is 11.8% higher than average price of previous purchases of CXT. |
| NIC - Nicolet Bankshares Inc. | BUY | 7 @ USD 131.6 | USD 921 | The ETF bought 7 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 131.6 compared to the previous average buy price of 111.294. This is 18.2% higher than average price of previous purchases of NIC. |
| INSW - International Seaways Inc | BUY | 20 @ USD 46.0501 | USD 921 | The ETF bought 20 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 46.0501 compared to the previous average buy price of 38.3276. This is 20.1% higher than average price of previous purchases of INSW. |
| UNFI - United Natural Foods Inc | BUY | 23 @ USD 40.0399 | USD 921 | The ETF bought 23 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 40.0399 compared to the previous average buy price of 26.4445. This is 51.4% higher than average price of previous purchases of UNFI. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 16 @ USD 57.2201 | USD 916 | The ETF bought 16 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 57.2201 compared to the previous average buy price of 44.6658. This is 28.1% higher than average price of previous purchases of DBD. |
| AWR - American States Water Company | BUY | 13 @ USD 70.36 | USD 915 | The ETF bought 13 new shares of AWR (American States Water Company). The shares were bought for an average price of 70.36 compared to the previous average buy price of 81.6719. This is -13.9% lower than average price of previous purchases of AWR. |
| COCO - WISETCLCOCIMETFP | BUY | 21 @ USD 42.7101 | USD 897 | The ETF bought 21 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 42.7101 compared to the previous average buy price of 36.3519. This is 17.5% higher than average price of previous purchases of COCO. |
| BOKF - BOK Financial Corporation | BUY | 8 @ USD 111.61 | USD 893 | The ETF bought 8 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 111.61 compared to the previous average buy price of 114.228. This is -2.3% lower than average price of previous purchases of BOKF. |
| ANDE - The Andersons Inc | BUY | 22 @ USD 40.4601 | USD 890 | The ETF bought 22 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 40.4601 compared to the previous average buy price of 47.9211. This is -15.6% lower than average price of previous purchases of ANDE. |
| TWST - Twist Bioscience Corp | BUY | 29 @ USD 30.68 | USD 890 | The ETF bought 29 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 30.68 compared to the previous average buy price of 45.439. This is -32.5% lower than average price of previous purchases of TWST. |
| RAMP - Liveramp Holdings Inc | BUY | 33 @ USD 26.92 | USD 888 | The ETF bought 33 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 26.92 compared to the previous average buy price of 30.2677. This is -11.1% lower than average price of previous purchases of RAMP. |
| FWRD - Forward Air Corporation | BUY | 37 @ USD 23.9 | USD 884 | The ETF bought 37 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 23.9 compared to the previous average buy price of 27.9298. This is -14.4% lower than average price of previous purchases of FWRD. |
| FCPT - Four Corners Property Trust Inc | BUY | 36 @ USD 24.35 | USD 877 | The ETF bought 36 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 24.35 compared to the previous average buy price of 28.2185. This is -13.7% lower than average price of previous purchases of FCPT. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 41 @ USD 21.38 | USD 877 | The ETF bought 41 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 21.38 compared to the previous average buy price of 17.9544. This is 19.1% higher than average price of previous purchases of ACAD. |
| SMPL - Simply Good Foods Co | BUY | 36 @ USD 24.32 | USD 876 | The ETF bought 36 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 24.32 compared to the previous average buy price of 36.6172. This is -33.6% lower than average price of previous purchases of SMPL. |
| BANF - BancFirst Corporation | BUY | 7 @ USD 124.905 | USD 874 | The ETF bought 7 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 124.905 compared to the previous average buy price of 125.579. This is -0.5% lower than average price of previous purchases of BANF. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 22 @ USD 39.61 | USD 871 | The ETF bought 22 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 39.61 compared to the previous average buy price of 46.4302. This is -14.7% lower than average price of previous purchases of APGE. |
| CC - Chemours Co | BUY | 53 @ USD 16.34 | USD 866 | The ETF bought 53 new shares of CC (Chemours Co). The shares were bought for an average price of 16.34 compared to the previous average buy price of 19.2197. This is -15.0% lower than average price of previous purchases of CC. |
| GSHD - Goosehead Insurance Inc | BUY | 12 @ USD 72.1101 | USD 865 | The ETF bought 12 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 72.1101 compared to the previous average buy price of 111.812. This is -35.5% lower than average price of previous purchases of GSHD. |
| SXI - Standex International Corporation | BUY | 4 @ USD 214.95 | USD 860 | The ETF bought 4 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 214.95 compared to the previous average buy price of 199.812. This is 7.6% higher than average price of previous purchases of SXI. |
| NEOG - Neogen Corporation | BUY | 148 @ USD 5.79501 | USD 858 | The ETF bought 148 new shares of NEOG (Neogen Corporation). The shares were bought for an average price of 5.79501 compared to the previous average buy price of 8.02011. This is -27.7% lower than average price of previous purchases of NEOG. |
| TALO - Talos Energy | BUY | 90 @ USD 9.45001 | USD 851 | The ETF bought 90 new shares of TALO (Talos Energy). The shares were bought for an average price of 9.45001 compared to the previous average buy price of 10.8184. This is -12.6% lower than average price of previous purchases of TALO. |
| BGC - BGC Group Inc. | BUY | 92 @ USD 9.24001 | USD 850 | The ETF bought 92 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 9.24001 compared to the previous average buy price of 9.34601. This is -1.1% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 92 @ USD 9.24001 | USD 850 | The ETF bought 92 new shares of BGC (Bank of Greece). The shares were bought for an average price of 9.24001 compared to the previous average buy price of 9.34601. This is -1.1% lower than average price of previous purchases of BGC. |
| APLE - Apple Hospitality REIT Inc | BUY | 70 @ USD 12.07 | USD 845 | The ETF bought 70 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 12.07 compared to the previous average buy price of 15.4644. This is -21.9% lower than average price of previous purchases of APLE. |
| UNF - Unifirst Corporation | BUY | 5 @ USD 167.25 | USD 836 | The ETF bought 5 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 167.25 compared to the previous average buy price of 198.768. This is -15.9% lower than average price of previous purchases of UNF. |
| SFNC - Simmons First National Corporation | BUY | 43 @ USD 19.23 | USD 827 | The ETF bought 43 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 19.23 compared to the previous average buy price of 19.17. This is 0.3% higher than average price of previous purchases of SFNC. |
| ASH - Ashland Global Holdings Inc | BUY | 17 @ USD 48.5399 | USD 825 | The ETF bought 17 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 48.5399 compared to the previous average buy price of 73.923. This is -34.3% lower than average price of previous purchases of ASH. |
| TXG - 10X Genomics Inc | BUY | 67 @ USD 12.31 | USD 825 | The ETF bought 67 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 12.31 compared to the previous average buy price of 14.3904. This is -14.5% lower than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 67 @ USD 12.31 | USD 825 | The ETF bought 67 new shares of TXG (Terex Corporation). The shares were bought for an average price of 12.31 compared to the previous average buy price of 14.3904. This is -14.5% lower than average price of previous purchases of TXG. |
| CBZ - CBIZ Inc | BUY | 15 @ USD 54.8499 | USD 823 | The ETF bought 15 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 54.8499 compared to the previous average buy price of 78.0025. This is -29.7% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 15 @ USD 54.8499 | USD 823 | The ETF bought 15 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 54.8499 compared to the previous average buy price of 78.0025. This is -29.7% lower than average price of previous purchases of CBZ. |
| AI - C3 Ai Inc | BUY | 45 @ USD 18.24 | USD 821 | The ETF bought 45 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 18.24 compared to the previous average buy price of 25.9396. This is -29.7% lower than average price of previous purchases of AI. |
| BEAM - Beam Therapeutics Inc | BUY | 32 @ USD 25.59 | USD 819 | The ETF bought 32 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 25.59 compared to the previous average buy price of 25.9491. This is -1.4% lower than average price of previous purchases of BEAM. |
| POWI - Power Integrations Inc | BUY | 21 @ USD 38.93 | USD 818 | The ETF bought 21 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 38.93 compared to the previous average buy price of 53.2726. This is -26.9% lower than average price of previous purchases of POWI. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 17 @ USD 47.9599 | USD 815 | The ETF bought 17 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 47.9599 compared to the previous average buy price of 37.4695. This is 28.0% higher than average price of previous purchases of SUPN. |
| CATY - Cathay General Bancorp | BUY | 17 @ USD 47.9599 | USD 815 | The ETF bought 17 new shares of CATY (Cathay General Bancorp). The shares were bought for an average price of 47.9599 compared to the previous average buy price of 48.0099. This is -0.1% lower than average price of previous purchases of CATY. |
| AORT - Artivion Inc | BUY | 20 @ USD 40.59 | USD 812 | The ETF bought 20 new shares of AORT (Artivion Inc). The shares were bought for an average price of 40.59 compared to the previous average buy price of 28.916. This is 40.4% higher than average price of previous purchases of AORT. |
| NSA - National Storage Affiliates Trust | BUY | 27 @ USD 30.04 | USD 811 | The ETF bought 27 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 30.04 compared to the previous average buy price of 41.2864. This is -27.2% lower than average price of previous purchases of NSA. |
| RSI - Rush Street Interactive Inc | BUY | 42 @ USD 19.3 | USD 811 | The ETF bought 42 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 19.3 compared to the previous average buy price of 14.8737. This is 29.8% higher than average price of previous purchases of RSI. |
| GOLF - Acushnet Holdings Corp | BUY | 10 @ USD 80.3701 | USD 804 | The ETF bought 10 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 80.3701 compared to the previous average buy price of 65.2499. This is 23.2% higher than average price of previous purchases of GOLF. |
| UE - Urban Edge Properties | BUY | 40 @ USD 20.09 | USD 804 | The ETF bought 40 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 20.09 compared to the previous average buy price of 22.322. This is -10.0% lower than average price of previous purchases of UE. |
| VERX - VANGUARD FTSE DE | BUY | 32 @ USD 24.75 | USD 792 | The ETF bought 32 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 24.75 compared to the previous average buy price of 39.4581. This is -37.3% lower than average price of previous purchases of VERX. |
| IRON - Ironveld Plc | BUY | 12 @ USD 65.8601 | USD 790 | The ETF bought 12 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 65.8601 compared to the previous average buy price of 61.404. This is 7.3% higher than average price of previous purchases of IRON. |
| NNI - Nelnet Inc | BUY | 6 @ USD 131.4 | USD 788 | The ETF bought 6 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 131.4 compared to the previous average buy price of 112.407. This is 16.9% higher than average price of previous purchases of NNI. |
| NGVT - Ingevity Corp | BUY | 14 @ USD 56.31 | USD 788 | The ETF bought 14 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 56.31 compared to the previous average buy price of 45.8448. This is 22.8% higher than average price of previous purchases of NGVT. |
| TOWN - Town Centre Securities PLC | BUY | 23 @ USD 34.27 | USD 788 | The ETF bought 23 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 34.27 compared to the previous average buy price of 36.5036. This is -6.1% lower than average price of previous purchases of TOWN. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 21 @ USD 37.4699 | USD 787 | The ETF bought 21 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 37.4699 compared to the previous average buy price of 22.7684. This is 64.6% higher than average price of previous purchases of KNSA. |
| IOSP - Innospec Inc | BUY | 10 @ USD 78.6101 | USD 786 | The ETF bought 10 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 78.6101 compared to the previous average buy price of 116.858. This is -32.7% lower than average price of previous purchases of IOSP. |
| PRDO - Perdoceo Education Corp | BUY | 21 @ USD 37.15 | USD 780 | The ETF bought 21 new shares of PRDO (Perdoceo Education Corp). The shares were bought for an average price of 37.15 compared to the previous average buy price of 32.332. This is 14.9% higher than average price of previous purchases of PRDO. |
| MMI - Marcus & Millichap Inc | BUY | 27 @ USD 28.83 | USD 778 | The ETF bought 27 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 28.83 compared to the previous average buy price of 32.8839. This is -12.3% lower than average price of previous purchases of MMI. |
| TVTX - Travere Therapeutics Inc | BUY | 32 @ USD 24.22 | USD 775 | The ETF bought 32 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 24.22 compared to the previous average buy price of 20.2886. This is 19.4% higher than average price of previous purchases of TVTX. |
| DCOM - Dime Community Bancshares Inc | BUY | 26 @ USD 29.79 | USD 775 | The ETF bought 26 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 29.79 compared to the previous average buy price of 36.0005. This is -17.3% lower than average price of previous purchases of DCOM. |
| DOCN - DigitalOcean Holdings Inc | BUY | 20 @ USD 38.71 | USD 774 | The ETF bought 20 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 38.71 compared to the previous average buy price of 38.8675. This is -0.4% lower than average price of previous purchases of DOCN. |
| AHCO - Adapthealth Corp | BUY | 82 @ USD 9.44 | USD 774 | The ETF bought 82 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 9.44 compared to the previous average buy price of 9.74187. This is -3.1% lower than average price of previous purchases of AHCO. |
| MAN - ManpowerGroup Inc | BUY | 20 @ USD 38.63 | USD 773 | The ETF bought 20 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 38.63 compared to the previous average buy price of 60.3016. This is -35.9% lower than average price of previous purchases of MAN. |
| CHEF - The Chefs Warehouse Inc | BUY | 14 @ USD 55.1501 | USD 772 | The ETF bought 14 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 55.1501 compared to the previous average buy price of 47.9298. This is 15.1% higher than average price of previous purchases of CHEF. |
| ASGN - ASGN Inc | BUY | 16 @ USD 47.9001 | USD 766 | The ETF bought 16 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 47.9001 compared to the previous average buy price of 89.122. This is -46.3% lower than average price of previous purchases of ASGN. |
| PCT - Polar Capital Technology Trust | BUY | 57 @ USD 13.38 | USD 763 | The ETF bought 57 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 13.38 compared to the previous average buy price of 10.0639. This is 33.0% higher than average price of previous purchases of PCT. |
| SMG - Scotts Miracle-Gro Company | BUY | 13 @ USD 58.4599 | USD 760 | The ETF bought 13 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 58.4599 compared to the previous average buy price of 72.0686. This is -18.9% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 13 @ USD 58.4599 | USD 760 | The ETF bought 13 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 58.4599 compared to the previous average buy price of 72.0686. This is -18.9% lower than average price of previous purchases of SMG. |
| AGIO - Agios Pharm | BUY | 19 @ USD 39.93 | USD 759 | The ETF bought 19 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 39.93 compared to the previous average buy price of 51.2204. This is -22.0% lower than average price of previous purchases of AGIO. |
| EVTC - Evertec Inc | BUY | 23 @ USD 32.96 | USD 758 | The ETF bought 23 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 32.96 compared to the previous average buy price of 34.9162. This is -5.6% lower than average price of previous purchases of EVTC. |
| MCY - Mercury General Corporation | BUY | 9 @ USD 84.08 | USD 757 | The ETF bought 9 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 84.08 compared to the previous average buy price of 74.6796. This is 12.6% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 9 @ USD 84.08 | USD 757 | The ETF bought 9 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 84.08 compared to the previous average buy price of 74.6796. This is 12.6% higher than average price of previous purchases of MCY. |
| MRC - The Mercantile Investment Trust plc | BUY | 52 @ USD 14.46 | USD 752 | The ETF bought 52 new shares of MRC (The Mercantile Investment Trust plc). The shares were bought for an average price of 14.46 compared to the previous average buy price of 13.6045. This is 6.3% higher than average price of previous purchases of MRC. |
| FSLY - Fastly Inc | BUY | 83 @ USD 9.04999 | USD 751 | The ETF bought 83 new shares of FSLY (Fastly Inc). The shares were bought for an average price of 9.04999 compared to the previous average buy price of 7.12714. This is 27.0% higher than average price of previous purchases of FSLY. |
| HLMN - Hillman Solutions Corp | BUY | 82 @ USD 9.16001 | USD 751 | The ETF bought 82 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.16001 compared to the previous average buy price of 10.6543. This is -14.0% lower than average price of previous purchases of HLMN. |
| FRME - First Merchants Corporation | BUY | 20 @ USD 37.4899 | USD 750 | The ETF bought 20 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 37.4899 compared to the previous average buy price of 44.2817. This is -15.3% lower than average price of previous purchases of FRME. |
| MQ - Marqeta Inc | BUY | 147 @ USD 5.10001 | USD 750 | The ETF bought 147 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 5.10001 compared to the previous average buy price of 3.96613. This is 28.6% higher than average price of previous purchases of MQ. |
| FUN - Six Flags Entertainment Corporation | BUY | 32 @ USD 23.39 | USD 748 | The ETF bought 32 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 23.39 compared to the previous average buy price of 44.8329. This is -47.8% lower than average price of previous purchases of FUN. |
| ATRO - Astronics Corporation | BUY | 16 @ USD 46.54 | USD 745 | The ETF bought 16 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 46.54 compared to the previous average buy price of 18.6352. This is 149.7% higher than average price of previous purchases of ATRO. |
| WWW - Wolverine World Wide Inc | BUY | 28 @ USD 26.45 | USD 741 | The ETF bought 28 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 26.45 compared to the previous average buy price of 21.8084. This is 21.3% higher than average price of previous purchases of WWW. |
| FBK - FB Financial Corp | BUY | 13 @ USD 56.8101 | USD 739 | The ETF bought 13 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 56.8101 compared to the previous average buy price of 51.5762. This is 10.1% higher than average price of previous purchases of FBK. |
| DLX - Deluxe Corporation | BUY | 38 @ USD 19.42 | USD 738 | The ETF bought 38 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 19.42 compared to the previous average buy price of 22.3891. This is -13.3% lower than average price of previous purchases of DLX. |
| LBRT - WISETCLBRTIMETFP | BUY | 58 @ USD 12.69 | USD 736 | The ETF bought 58 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 12.69 compared to the previous average buy price of 17.6666. This is -28.2% lower than average price of previous purchases of LBRT. |
| TRUP - Trupanion Inc | BUY | 17 @ USD 43.26 | USD 735 | The ETF bought 17 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 43.26 compared to the previous average buy price of 46.3135. This is -6.6% lower than average price of previous purchases of TRUP. |
| VC - Visteon Corp | BUY | 6 @ USD 122.255 | USD 734 | The ETF bought 6 new shares of VC (Visteon Corp). The shares were bought for an average price of 122.255 compared to the previous average buy price of 90.6681. This is 34.8% higher than average price of previous purchases of VC. |
| ROCK - Rockfire Resources plc | BUY | 11 @ USD 66.3699 | USD 730 | The ETF bought 11 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 66.3699 compared to the previous average buy price of 58.0349. This is 14.4% higher than average price of previous purchases of ROCK. |
| FBNC - First Bancorp | BUY | 14 @ USD 52.08 | USD 729 | The ETF bought 14 new shares of FBNC (First Bancorp). The shares were bought for an average price of 52.08 compared to the previous average buy price of 51.21. This is 1.7% higher than average price of previous purchases of FBNC. |
| SRCE - 1st Source Corporation | BUY | 12 @ USD 60.3101 | USD 724 | The ETF bought 12 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 60.3101 compared to the previous average buy price of 66.0424. This is -8.7% lower than average price of previous purchases of SRCE. |
| SCS - Steelcase Inc | BUY | 42 @ USD 17.22 | USD 723 | The ETF bought 42 new shares of SCS (Steelcase Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 12.8583. This is 33.9% higher than average price of previous purchases of SCS. |
| CENX - Century Aluminum Company | BUY | 24 @ USD 29.82 | USD 716 | The ETF bought 24 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 29.82 compared to the previous average buy price of 21.7002. This is 37.4% higher than average price of previous purchases of CENX. |
| PENG - | BUY | 26 @ USD 27.46 | USD 714 | The ETF bought 26 new shares of PENG (). The shares were bought for an average price of 27.46 compared to the previous average buy price of 18.6195. This is 47.5% higher than average price of previous purchases of PENG. |
| PGRE - Paramount Group Inc | BUY | 109 @ USD 6.52001 | USD 711 | The ETF bought 109 new shares of PGRE (Paramount Group Inc). The shares were bought for an average price of 6.52001 compared to the previous average buy price of 5.00247. This is 30.3% higher than average price of previous purchases of PGRE. |
| CUBI - Customers Bancorp Inc | BUY | 11 @ USD 64.3099 | USD 707 | The ETF bought 11 new shares of CUBI (Customers Bancorp Inc). The shares were bought for an average price of 64.3099 compared to the previous average buy price of 54.2757. This is 18.5% higher than average price of previous purchases of CUBI. |
| PARR - Par Pacific Holdings Inc | BUY | 20 @ USD 35.2001 | USD 704 | The ETF bought 20 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 35.2001 compared to the previous average buy price of 17.5191. This is 100.9% higher than average price of previous purchases of PARR. |
| TDOC - Teladoc Inc | BUY | 83 @ USD 8.48001 | USD 704 | The ETF bought 83 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 8.48001 compared to the previous average buy price of 9.94891. This is -14.8% lower than average price of previous purchases of TDOC. |
| CCS - Crossword Cybersecurity Plc | BUY | 11 @ USD 63.6199 | USD 700 | The ETF bought 11 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 63.6199 compared to the previous average buy price of 85.022. This is -25.2% lower than average price of previous purchases of CCS. |
| LBTYK - Liberty Global PLC Class C | BUY | 59 @ USD 11.86 | USD 700 | The ETF bought 59 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 11.86 compared to the previous average buy price of 15.0804. This is -21.4% lower than average price of previous purchases of LBTYK. |
| GFF - Griffon Corporation | BUY | 9 @ USD 77.5398 | USD 698 | The ETF bought 9 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 77.5398 compared to the previous average buy price of 75.453. This is 2.8% higher than average price of previous purchases of GFF. |
| DBRG - Digitalbridge Group Inc | BUY | 59 @ USD 11.78 | USD 695 | The ETF bought 59 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 11.78 compared to the previous average buy price of 12.0463. This is -2.2% lower than average price of previous purchases of DBRG. |
| WT - WisdomTree Inc. | BUY | 52 @ USD 13.34 | USD 694 | The ETF bought 52 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.34 compared to the previous average buy price of 13.0975. This is 1.9% higher than average price of previous purchases of WT. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 30 @ USD 23.11 | USD 693 | The ETF bought 30 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 23.11 compared to the previous average buy price of 29.1983. This is -20.9% lower than average price of previous purchases of APLS. |
| WERN - Werner Enterprises Inc | BUY | 26 @ USD 26.49 | USD 689 | The ETF bought 26 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 26.49 compared to the previous average buy price of 38.8927. This is -31.9% lower than average price of previous purchases of WERN. |
| STRA - Strategic Education Inc | BUY | 8 @ USD 86.0901 | USD 689 | The ETF bought 8 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 86.0901 compared to the previous average buy price of 96.9875. This is -11.2% lower than average price of previous purchases of STRA. |
| SYBT - Stock Yards Bancorp Inc | BUY | 10 @ USD 68.8501 | USD 689 | The ETF bought 10 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 68.8501 compared to the previous average buy price of 74.6538. This is -7.8% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 10 @ USD 68.8501 | USD 689 | The ETF bought 10 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 68.8501 compared to the previous average buy price of 74.6538. This is -7.8% lower than average price of previous purchases of SYBT. |
| FFBC - First Financial Bancorp | BUY | 27 @ USD 25.49 | USD 688 | The ETF bought 27 new shares of FFBC (First Financial Bancorp). The shares were bought for an average price of 25.49 compared to the previous average buy price of 24.644. This is 3.4% higher than average price of previous purchases of FFBC. |
| NSSC - NAPCO Security Technologies Inc | BUY | 16 @ USD 42.7 | USD 683 | The ETF bought 16 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 42.7 compared to the previous average buy price of 35.3022. This is 21.0% higher than average price of previous purchases of NSSC. |
| SCL - Stepan Company | BUY | 14 @ USD 48.7899 | USD 683 | The ETF bought 14 new shares of SCL (Stepan Company). The shares were bought for an average price of 48.7899 compared to the previous average buy price of 75.5129. This is -35.4% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 14 @ USD 48.7899 | USD 683 | The ETF bought 14 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 48.7899 compared to the previous average buy price of 75.5129. This is -35.4% lower than average price of previous purchases of SCL. |
| SGRY - Surgery Partners Inc | BUY | 32 @ USD 21.2 | USD 678 | The ETF bought 32 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 21.2 compared to the previous average buy price of 25.2797. This is -16.1% lower than average price of previous purchases of SGRY. |
| SAM - Boston Beer Company Inc | BUY | 3 @ USD 223.22 | USD 670 | The ETF bought 3 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 223.22 compared to the previous average buy price of 292.155. This is -23.6% lower than average price of previous purchases of SAM. |
| OI - O-I Glass Inc | BUY | 51 @ USD 13.12 | USD 669 | The ETF bought 51 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 13.12 compared to the previous average buy price of 12.3085. This is 6.6% higher than average price of previous purchases of OI. |
| AKR - Acadia Realty Trust | BUY | 33 @ USD 20.24 | USD 668 | The ETF bought 33 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 20.24 compared to the previous average buy price of 24.4154. This is -17.1% lower than average price of previous purchases of AKR. |
| NAVI - Navient Corp | BUY | 50 @ USD 13.16 | USD 658 | The ETF bought 50 new shares of NAVI (Navient Corp). The shares were bought for an average price of 13.16 compared to the previous average buy price of 14.6474. This is -10.2% lower than average price of previous purchases of NAVI. |
| TNDM - Tandem Diabetes Care Inc | BUY | 50 @ USD 13.11 | USD 656 | The ETF bought 50 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 13.11 compared to the previous average buy price of 30.9851. This is -57.7% lower than average price of previous purchases of TNDM. |
| PPC - Pilgrims Pride Corp | BUY | 16 @ USD 40.92 | USD 655 | The ETF bought 16 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 40.92 compared to the previous average buy price of 50.9988. This is -19.8% lower than average price of previous purchases of PPC. |
| LCII - LCI Industries | BUY | 7 @ USD 93.5198 | USD 655 | The ETF bought 7 new shares of LCII (LCI Industries). The shares were bought for an average price of 93.5198 compared to the previous average buy price of 112.271. This is -16.7% lower than average price of previous purchases of LCII. |
| TCBK - TriCo Bancshares | BUY | 15 @ USD 43.64 | USD 655 | The ETF bought 15 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 43.64 compared to the previous average buy price of 48.3873. This is -9.8% lower than average price of previous purchases of TCBK. |
| NRIX - Nurix Therapeutics Inc | BUY | 72 @ USD 9.07999 | USD 654 | The ETF bought 72 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 9.07999 compared to the previous average buy price of 23.2992. This is -61.0% lower than average price of previous purchases of NRIX. |
| CCB - Coastal Financial Corp | BUY | 6 @ USD 108.82 | USD 653 | The ETF bought 6 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 108.82 compared to the previous average buy price of 77.2364. This is 40.9% higher than average price of previous purchases of CCB. |
| VSH - Vishay Intertechnology Inc | BUY | 41 @ USD 15.82 | USD 649 | The ETF bought 41 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 15.82 compared to the previous average buy price of 17.2087. This is -8.1% lower than average price of previous purchases of VSH. |
| PRLB - Proto Labs Inc | BUY | 13 @ USD 49.87 | USD 648 | The ETF bought 13 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 49.87 compared to the previous average buy price of 40.4846. This is 23.2% higher than average price of previous purchases of PRLB. |
| REVG - Rev Group Inc | BUY | 12 @ USD 53.98 | USD 648 | The ETF bought 12 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 53.98 compared to the previous average buy price of 31.877. This is 69.3% higher than average price of previous purchases of REVG. |
| SEM - Select Medical Holdings | BUY | 50 @ USD 12.95 | USD 648 | The ETF bought 50 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 12.95 compared to the previous average buy price of 30.6579. This is -57.8% lower than average price of previous purchases of SEM. |
| BLBD - Blue Bird Corp | BUY | 12 @ USD 53.79 | USD 645 | The ETF bought 12 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 53.79 compared to the previous average buy price of 39.839. This is 35.0% higher than average price of previous purchases of BLBD. |
| PRK - Park National Corporation | BUY | 4 @ USD 161.25 | USD 645 | The ETF bought 4 new shares of PRK (Park National Corporation). The shares were bought for an average price of 161.25 compared to the previous average buy price of 173.426. This is -7.0% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 4 @ USD 161.25 | USD 645 | The ETF bought 4 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 161.25 compared to the previous average buy price of 173.426. This is -7.0% lower than average price of previous purchases of PRK. |
| DXPE - DXP Enterprises Inc | BUY | 5 @ USD 127.63 | USD 638 | The ETF bought 5 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 127.63 compared to the previous average buy price of 80.0264. This is 59.5% higher than average price of previous purchases of DXPE. |
| NSP - Insperity Inc | BUY | 13 @ USD 48.9899 | USD 637 | The ETF bought 13 new shares of NSP (Insperity Inc). The shares were bought for an average price of 48.9899 compared to the previous average buy price of 77.2378. This is -36.6% lower than average price of previous purchases of NSP. |
| NTCT - NetScout Systems Inc | BUY | 24 @ USD 26.3101 | USD 631 | The ETF bought 24 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 26.3101 compared to the previous average buy price of 22.5242. This is 16.8% higher than average price of previous purchases of NTCT. |
| MBC - MasterBrand Inc. | BUY | 47 @ USD 13.39 | USD 629 | The ETF bought 47 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 13.39 compared to the previous average buy price of 16.5023. This is -18.9% lower than average price of previous purchases of MBC. |
| ENR - Energizer Holdings Inc | BUY | 25 @ USD 24.99 | USD 625 | The ETF bought 25 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 24.99 compared to the previous average buy price of 34.3223. This is -27.2% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 25 @ USD 24.99 | USD 625 | The ETF bought 25 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 24.99 compared to the previous average buy price of 34.3223. This is -27.2% lower than average price of previous purchases of ENR. |
| DDS - Dillards Inc | BUY | 1 @ USD 623.85 | USD 624 | The ETF bought 1 new shares of DDS (Dillards Inc). The shares were bought for an average price of 623.85 compared to the previous average buy price of 437.816. This is 42.5% higher than average price of previous purchases of DDS. |
| IVT - Inventrust Properties Corp | BUY | 22 @ USD 28.21 | USD 621 | The ETF bought 22 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 28.21 compared to the previous average buy price of 30.4122. This is -7.2% lower than average price of previous purchases of IVT. |
| FCF - First Commonwealth Financial | BUY | 37 @ USD 16.75 | USD 620 | The ETF bought 37 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 16.75 compared to the previous average buy price of 18.3539. This is -8.7% lower than average price of previous purchases of FCF. |
| LBRDA - Liberty Broadband Srs A | BUY | 10 @ USD 61.8 | USD 618 | The ETF bought 10 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 61.8 compared to the previous average buy price of 84.7482. This is -27.1% lower than average price of previous purchases of LBRDA. |
| AAL - Anglo American PLC | BUY | 54 @ USD 11.43 | USD 617 | The ETF bought 54 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 11.43 compared to the previous average buy price of 14.7496. This is -22.5% lower than average price of previous purchases of AAL. |
| SHO - Sunstone Hotel Investors Inc | BUY | 66 @ USD 9.32998 | USD 616 | The ETF bought 66 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.32998 compared to the previous average buy price of 10.5434. This is -11.5% lower than average price of previous purchases of SHO. |
| CNOB - ConnectOne Bancorp Inc | BUY | 25 @ USD 24.61 | USD 615 | The ETF bought 25 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 24.61 compared to the previous average buy price of 27.6856. This is -11.1% lower than average price of previous purchases of CNOB. |
| HTZ - Hertz Global Holdings Inc | BUY | 92 @ USD 6.67001 | USD 614 | The ETF bought 92 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 6.67001 compared to the previous average buy price of 4.10325. This is 62.6% higher than average price of previous purchases of HTZ. |
| IBRX - Immunitybio Inc | BUY | 244 @ USD 2.50001 | USD 610 | The ETF bought 244 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.50001 compared to the previous average buy price of 4.23069. This is -40.9% lower than average price of previous purchases of IBRX. |
| LBTYA - Liberty Global PLC | BUY | 52 @ USD 11.73 | USD 610 | The ETF bought 52 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 11.73 compared to the previous average buy price of 14.6968. This is -20.2% lower than average price of previous purchases of LBTYA. |
| NHC - National HealthCare Corporation | BUY | 5 @ USD 121.8 | USD 609 | The ETF bought 5 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 121.8 compared to the previous average buy price of 119.652. This is 1.8% higher than average price of previous purchases of NHC. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 20 @ USD 30.4299 | USD 609 | The ETF bought 20 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 30.4299 compared to the previous average buy price of 28.3333. This is 7.4% higher than average price of previous purchases of SBCF. |
| DRH - Diamondrock Hospitality Company | BUY | 76 @ USD 7.97002 | USD 606 | The ETF bought 76 new shares of DRH (Diamondrock Hospitality Company). The shares were bought for an average price of 7.97002 compared to the previous average buy price of 9.00448. This is -11.5% lower than average price of previous purchases of DRH. |
| DRH - DroneShield Limited | BUY | 76 @ USD 7.97002 | USD 606 | The ETF bought 76 new shares of DRH (DroneShield Limited). The shares were bought for an average price of 7.97002 compared to the previous average buy price of 9.00448. This is -11.5% lower than average price of previous purchases of DRH. |
| GEF - Greif Bros Corporation | BUY | 10 @ USD 60.4001 | USD 604 | The ETF bought 10 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 60.4001 compared to the previous average buy price of 66.1399. This is -8.7% lower than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 10 @ USD 60.4001 | USD 604 | The ETF bought 10 new shares of GEF (SOGEFI). The shares were bought for an average price of 60.4001 compared to the previous average buy price of 66.1399. This is -8.7% lower than average price of previous purchases of GEF. |
| STEL - Stellar Bancorp, Inc. | BUY | 20 @ USD 30.2 | USD 604 | The ETF bought 20 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 30.2 compared to the previous average buy price of 29.8042. This is 1.3% higher than average price of previous purchases of STEL. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 27 @ USD 22.19 | USD 599 | The ETF bought 27 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 22.19 compared to the previous average buy price of 18.7395. This is 18.4% higher than average price of previous purchases of PLYM. |
| ANAB - AnaptysBio Inc | BUY | 19 @ USD 31.34 | USD 595 | The ETF bought 19 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 31.34 compared to the previous average buy price of 22.4641. This is 39.5% higher than average price of previous purchases of ANAB. |
| WASH - Washington Trust Bancorp Inc | BUY | 21 @ USD 28.3099 | USD 595 | The ETF bought 21 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 28.3099 compared to the previous average buy price of 37.0583. This is -23.6% lower than average price of previous purchases of WASH. |
| ATEN - A10 Network | BUY | 32 @ USD 18.49 | USD 592 | The ETF bought 32 new shares of ATEN (A10 Network). The shares were bought for an average price of 18.49 compared to the previous average buy price of 17.5203. This is 5.5% higher than average price of previous purchases of ATEN. |
| JBI - Janus International Group Inc | BUY | 59 @ USD 10 | USD 590 | The ETF bought 59 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 10 compared to the previous average buy price of 7.65856. This is 30.6% higher than average price of previous purchases of JBI. |
| TMP - Tompkins Financial Corporation | BUY | 9 @ USD 65.4598 | USD 589 | The ETF bought 9 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 65.4598 compared to the previous average buy price of 73.4696. This is -10.9% lower than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 9 @ USD 65.4598 | USD 589 | The ETF bought 9 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 65.4598 compared to the previous average buy price of 73.4696. This is -10.9% lower than average price of previous purchases of TMP. |
| TILE - Interface Inc | BUY | 21 @ USD 28.05 | USD 589 | The ETF bought 21 new shares of TILE (Interface Inc). The shares were bought for an average price of 28.05 compared to the previous average buy price of 24.7519. This is 13.3% higher than average price of previous purchases of TILE. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 38 @ USD 15.44 | USD 587 | The ETF bought 38 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 15.44 compared to the previous average buy price of 16.0564. This is -3.8% lower than average price of previous purchases of SNDX. |
| CNS - Corero Network Security plc | BUY | 9 @ USD 65.1101 | USD 586 | The ETF bought 9 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 65.1101 compared to the previous average buy price of 96.7358. This is -32.7% lower than average price of previous purchases of CNS. |
| JOE - St Joe Company | BUY | 12 @ USD 48.8201 | USD 586 | The ETF bought 12 new shares of JOE (St Joe Company). The shares were bought for an average price of 48.8201 compared to the previous average buy price of 49.9313. This is -2.2% lower than average price of previous purchases of JOE. |
| TRMK - Trustmark Corporation | BUY | 15 @ USD 39.0501 | USD 586 | The ETF bought 15 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 39.0501 compared to the previous average buy price of 38.19. This is 2.3% higher than average price of previous purchases of TRMK. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 52 @ USD 11.26 | USD 586 | The ETF bought 52 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 11.26 compared to the previous average buy price of 8.59446. This is 31.0% higher than average price of previous purchases of AUPH. |
| CENTA - Central Garden & Pet Company A | BUY | 20 @ USD 29.09 | USD 582 | The ETF bought 20 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 29.09 compared to the previous average buy price of 32.767. This is -11.2% lower than average price of previous purchases of CENTA. |
| MBWM - Mercantile Bank Corporation | BUY | 13 @ USD 44.6499 | USD 580 | The ETF bought 13 new shares of MBWM (Mercantile Bank Corporation). The shares were bought for an average price of 44.6499 compared to the previous average buy price of 49.7696. This is -10.3% lower than average price of previous purchases of MBWM. |
| WGO - Winnebago Industries Inc | BUY | 17 @ USD 34.06 | USD 579 | The ETF bought 17 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 34.06 compared to the previous average buy price of 39.9246. This is -14.7% lower than average price of previous purchases of WGO. |
| FOLD - Amicus Therapeutics Inc | BUY | 70 @ USD 8.25 | USD 578 | The ETF bought 70 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 8.25 compared to the previous average buy price of 9.87905. This is -16.5% lower than average price of previous purchases of FOLD. |
| GNL - Global Net Lease, Inc. | BUY | 71 @ USD 8.12999 | USD 577 | The ETF bought 71 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 8.12999 compared to the previous average buy price of 7.44912. This is 9.1% higher than average price of previous purchases of GNL. |
| BKE - Buckle Inc | BUY | 10 @ USD 57.5401 | USD 575 | The ETF bought 10 new shares of BKE (Buckle Inc). The shares were bought for an average price of 57.5401 compared to the previous average buy price of 47.713. This is 20.6% higher than average price of previous purchases of BKE. |
| NBR - Nabors Industries Ltd | BUY | 14 @ USD 40.99 | USD 574 | The ETF bought 14 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 40.99 compared to the previous average buy price of 29.4202. This is 39.3% higher than average price of previous purchases of NBR. |
| NTST - Netstreit Corp | BUY | 31 @ USD 18.39 | USD 570 | The ETF bought 31 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 18.39 compared to the previous average buy price of 15.6758. This is 17.3% higher than average price of previous purchases of NTST. |
| BELFB - Bel Fuse B Inc | BUY | 4 @ USD 142.44 | USD 570 | The ETF bought 4 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 142.44 compared to the previous average buy price of 82.3354. This is 73.0% higher than average price of previous purchases of BELFB. |
| HCI - HCI Group Inc | BUY | 3 @ USD 189.77 | USD 569 | The ETF bought 3 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 189.77 compared to the previous average buy price of 130.161. This is 45.8% higher than average price of previous purchases of HCI. |
| BLND - British Land Company PLC | BUY | 164 @ USD 3.47 | USD 569 | The ETF bought 164 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.47 compared to the previous average buy price of 3.74652. This is -7.4% lower than average price of previous purchases of BLND. |
| IPGP - IPG Photonics Corporation | BUY | 7 @ USD 81.2499 | USD 569 | The ETF bought 7 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 81.2499 compared to the previous average buy price of 76.7654. This is 5.8% higher than average price of previous purchases of IPGP. |
| IPAR - Inter Parfums Inc | BUY | 6 @ USD 94.1002 | USD 565 | The ETF bought 6 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 94.1002 compared to the previous average buy price of 130.302. This is -27.8% lower than average price of previous purchases of IPAR. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 3 @ USD 187.87 | USD 564 | The ETF bought 3 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 187.87 compared to the previous average buy price of 225.464. This is -16.7% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 3 @ USD 187.87 | USD 564 | The ETF bought 3 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 187.87 compared to the previous average buy price of 225.464. This is -16.7% lower than average price of previous purchases of VRTS. |
| CNMD - CONMED Corporation | BUY | 12 @ USD 46.5999 | USD 559 | The ETF bought 12 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 46.5999 compared to the previous average buy price of 70.0572. This is -33.5% lower than average price of previous purchases of CNMD. |
| SHCO - Soho House & Co Inc. | BUY | 63 @ USD 8.86001 | USD 558 | The ETF bought 63 new shares of SHCO (Soho House & Co Inc.). The shares were bought for an average price of 8.86001 compared to the previous average buy price of 5.93353. This is 49.3% higher than average price of previous purchases of SHCO. |
| HUN - Huntsman Corporation | BUY | 60 @ USD 9.29 | USD 557 | The ETF bought 60 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 9.29 compared to the previous average buy price of 18.7639. This is -50.5% lower than average price of previous purchases of HUN. |
| HE - Hawaiian Electric Industries Inc | BUY | 50 @ USD 11.11 | USD 556 | The ETF bought 50 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 11.11 compared to the previous average buy price of 10.8301. This is 2.6% higher than average price of previous purchases of HE. |
| GTX - Garrett Motion Inc | BUY | 40 @ USD 13.88 | USD 555 | The ETF bought 40 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 13.88 compared to the previous average buy price of 8.6466. This is 60.5% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 40 @ USD 13.88 | USD 555 | The ETF bought 40 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 13.88 compared to the previous average buy price of 8.6466. This is 60.5% higher than average price of previous purchases of GTX. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 12 @ USD 45.8201 | USD 550 | The ETF bought 12 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 45.8201 compared to the previous average buy price of 50.334. This is -9.0% lower than average price of previous purchases of SKWD. |
| OBK - Origin Bancorp, Inc. | BUY | 16 @ USD 34.36 | USD 550 | The ETF bought 16 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 34.36 compared to the previous average buy price of 35.35. This is -2.8% lower than average price of previous purchases of OBK. |
| DK - Delek US Energy Inc | BUY | 17 @ USD 32.2901 | USD 549 | The ETF bought 17 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 32.2901 compared to the previous average buy price of 18.703. This is 72.6% higher than average price of previous purchases of DK. |
| BY - Byline Bancorp Inc | BUY | 20 @ USD 27.36 | USD 547 | The ETF bought 20 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 27.36 compared to the previous average buy price of 31.4416. This is -13.0% lower than average price of previous purchases of BY. |
| GABC - German American Bancorp Inc | BUY | 14 @ USD 38.8 | USD 543 | The ETF bought 14 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 38.8 compared to the previous average buy price of 44.8979. This is -13.6% lower than average price of previous purchases of GABC. |
| MLTX - MoonLake Immunotherapeutics | BUY | 72 @ USD 7.45998 | USD 537 | The ETF bought 72 new shares of MLTX (MoonLake Immunotherapeutics). The shares were bought for an average price of 7.45998 compared to the previous average buy price of 49.1998. This is -84.8% lower than average price of previous purchases of MLTX. |
| NBTB - NBT Bancorp Inc | BUY | 13 @ USD 41.21 | USD 536 | The ETF bought 13 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 41.21 compared to the previous average buy price of 41.5366. This is -0.8% lower than average price of previous purchases of NBTB. |
| SAH - Sonic Automotive Inc | BUY | 7 @ USD 76.4502 | USD 535 | The ETF bought 7 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 76.4502 compared to the previous average buy price of 67.2862. This is 13.6% higher than average price of previous purchases of SAH. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 13 @ USD 41.02 | USD 533 | The ETF bought 13 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 41.02 compared to the previous average buy price of 40.274. This is 1.9% higher than average price of previous purchases of BATRK. |
| MEG - Montrose Environmental Grp | BUY | 19 @ USD 27.95 | USD 531 | The ETF bought 19 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 27.95 compared to the previous average buy price of 20.1896. This is 38.4% higher than average price of previous purchases of MEG. |
| NWN - Northwest Natural Gas Co | BUY | 12 @ USD 44.23 | USD 531 | The ETF bought 12 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 44.23 compared to the previous average buy price of 41.3858. This is 6.9% higher than average price of previous purchases of NWN. |
| ALKT - Alkami Technology Inc | BUY | 22 @ USD 24.12 | USD 531 | The ETF bought 22 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 24.12 compared to the previous average buy price of 36.472. This is -33.9% lower than average price of previous purchases of ALKT. |
| KWR - Quaker Chemical Corporation | BUY | 4 @ USD 132.59 | USD 530 | The ETF bought 4 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 132.59 compared to the previous average buy price of 156.262. This is -15.1% lower than average price of previous purchases of KWR. |
| VBTX - Veritex Holdings Inc | BUY | 16 @ USD 33.0699 | USD 529 | The ETF bought 16 new shares of VBTX (Veritex Holdings Inc). The shares were bought for an average price of 33.0699 compared to the previous average buy price of 33.5299. This is -1.4% lower than average price of previous purchases of VBTX. |
| ODP - ODP Corp | BUY | 19 @ USD 27.8151 | USD 528 | The ETF bought 19 new shares of ODP (ODP Corp). The shares were bought for an average price of 27.8151 compared to the previous average buy price of 17.146. This is 62.2% higher than average price of previous purchases of ODP. |
| MCRI - Monarch Casino & Resort Inc | BUY | 5 @ USD 105.57 | USD 528 | The ETF bought 5 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 105.57 compared to the previous average buy price of 85.1514. This is 24.0% higher than average price of previous purchases of MCRI. |
| ASTH - Astrana Health Inc | BUY | 19 @ USD 27.7701 | USD 528 | The ETF bought 19 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 27.7701 compared to the previous average buy price of 42.2594. This is -34.3% lower than average price of previous purchases of ASTH. |
| HTH - Hilltop Holdings Inc | BUY | 16 @ USD 32.9201 | USD 527 | The ETF bought 16 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 32.9201 compared to the previous average buy price of 32.2211. This is 2.2% higher than average price of previous purchases of HTH. |
| SPHR - Sphere Entertainment Co. | BUY | 8 @ USD 65.72 | USD 526 | The ETF bought 8 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 65.72 compared to the previous average buy price of 42.9934. This is 52.9% higher than average price of previous purchases of SPHR. |
| TRS - TriMas Corporation | BUY | 14 @ USD 37.4801 | USD 525 | The ETF bought 14 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 37.4801 compared to the previous average buy price of 26.4946. This is 41.5% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 14 @ USD 37.4801 | USD 525 | The ETF bought 14 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 37.4801 compared to the previous average buy price of 26.4946. This is 41.5% higher than average price of previous purchases of TRS. |
| HLIO - Helios Technologies Inc | BUY | 10 @ USD 52.35 | USD 524 | The ETF bought 10 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 52.35 compared to the previous average buy price of 48.9364. This is 7.0% higher than average price of previous purchases of HLIO. |
| USLM - United States Lime & Minerals Inc | BUY | 4 @ USD 130.5 | USD 522 | The ETF bought 4 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 130.5 compared to the previous average buy price of 134.087. This is -2.7% lower than average price of previous purchases of USLM. |
| WKC - World Kinect Corporation | BUY | 20 @ USD 26.0701 | USD 521 | The ETF bought 20 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 26.0701 compared to the previous average buy price of 28.0968. This is -7.2% lower than average price of previous purchases of WKC. |
| STOK - Stoke Therapeutics Inc | BUY | 21 @ USD 24.8201 | USD 521 | The ETF bought 21 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 24.8201 compared to the previous average buy price of 12.8549. This is 93.1% higher than average price of previous purchases of STOK. |
| LMAT - LeMaitre Vascular Inc | BUY | 6 @ USD 86.8702 | USD 521 | The ETF bought 6 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 86.8702 compared to the previous average buy price of 100.65. This is -13.7% lower than average price of previous purchases of LMAT. |
| WLY - John Wiley & Sons | BUY | 13 @ USD 40.07 | USD 521 | The ETF bought 13 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 40.07 compared to the previous average buy price of 48.248. This is -16.9% lower than average price of previous purchases of WLY. |
| STBA - S&T Bancorp Inc | BUY | 14 @ USD 37.2 | USD 521 | The ETF bought 14 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 37.2 compared to the previous average buy price of 37.0199. This is 0.5% higher than average price of previous purchases of STBA. |
| IMVT - Immunovant Inc | BUY | 31 @ USD 16.7299 | USD 519 | The ETF bought 31 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 16.7299 compared to the previous average buy price of 25.8339. This is -35.2% lower than average price of previous purchases of IMVT. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 33 @ USD 15.67 | USD 517 | The ETF bought 33 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 15.67 compared to the previous average buy price of 15.2685. This is 2.6% higher than average price of previous purchases of TRIP. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 11 @ USD 46.65 | USD 513 | The ETF bought 11 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 46.65 compared to the previous average buy price of 38.1338. This is 22.3% higher than average price of previous purchases of MSGE. |
| PHIN - PHINIA Inc. | BUY | 9 @ USD 56.4699 | USD 508 | The ETF bought 9 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 56.4699 compared to the previous average buy price of 52.0187. This is 8.6% higher than average price of previous purchases of PHIN. |
| NWBI - Northwest Bancshares Inc | BUY | 41 @ USD 12.33 | USD 506 | The ETF bought 41 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.33 compared to the previous average buy price of 11.976. This is 3.0% higher than average price of previous purchases of NWBI. |
| LKFN - Lakeland Financial Corporation | BUY | 8 @ USD 63.1699 | USD 505 | The ETF bought 8 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 63.1699 compared to the previous average buy price of 62.8582. This is 0.5% higher than average price of previous purchases of LKFN. |
| PRG - PROG Holdings Inc | BUY | 16 @ USD 31.5699 | USD 505 | The ETF bought 16 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 31.5699 compared to the previous average buy price of 43.7895. This is -27.9% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 16 @ USD 31.5699 | USD 505 | The ETF bought 16 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 31.5699 compared to the previous average buy price of 43.7895. This is -27.9% lower than average price of previous purchases of PRG. |
| RPD - Rapid7 Inc | BUY | 27 @ USD 18.6501 | USD 504 | The ETF bought 27 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 18.6501 compared to the previous average buy price of 39.2696. This is -52.5% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 27 @ USD 18.6501 | USD 504 | The ETF bought 27 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 18.6501 compared to the previous average buy price of 39.2696. This is -52.5% lower than average price of previous purchases of RPD. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 3 @ USD 167.82 | USD 503 | The ETF bought 3 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 167.82 compared to the previous average buy price of 164.09. This is 2.3% higher than average price of previous purchases of AMR. |
| BFC - Bank First National Corp | BUY | 4 @ USD 124.37 | USD 497 | The ETF bought 4 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 124.37 compared to the previous average buy price of 104.723. This is 18.8% higher than average price of previous purchases of BFC. |
| CTBI - Community Trust Bancorp Inc | BUY | 9 @ USD 55.0701 | USD 496 | The ETF bought 9 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 55.0701 compared to the previous average buy price of 59.123. This is -6.9% lower than average price of previous purchases of CTBI. |
| TRNS - Transcat Inc | BUY | 7 @ USD 70.5402 | USD 494 | The ETF bought 7 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 70.5402 compared to the previous average buy price of 79.884. This is -11.7% lower than average price of previous purchases of TRNS. |
| DX - Dynex Capital Inc | BUY | 39 @ USD 12.66 | USD 494 | The ETF bought 39 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 12.66 compared to the previous average buy price of 12.1296. This is 4.4% higher than average price of previous purchases of DX. |
| AGM - Federal Agricultural Mortgage | BUY | 3 @ USD 164.53 | USD 494 | The ETF bought 3 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 164.53 compared to the previous average buy price of 204.476. This is -19.5% lower than average price of previous purchases of AGM. |
| REYN - Reynolds Consumer Products Inc | BUY | 20 @ USD 24.5801 | USD 492 | The ETF bought 20 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 24.5801 compared to the previous average buy price of 26.6385. This is -7.7% lower than average price of previous purchases of REYN. |
| PCRX - Pacira BioSciences, Inc. | BUY | 20 @ USD 24.58 | USD 492 | The ETF bought 20 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 24.58 compared to the previous average buy price of 19.6556. This is 25.1% higher than average price of previous purchases of PCRX. |
| PLAB - Photronics Inc | BUY | 20 @ USD 24.5799 | USD 492 | The ETF bought 20 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 24.5799 compared to the previous average buy price of 24.1569. This is 1.8% higher than average price of previous purchases of PLAB. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 67 @ USD 7.33 | USD 491 | The ETF bought 67 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.33 compared to the previous average buy price of 7.85129. This is -6.6% lower than average price of previous purchases of BCRX. |
| TNC - Tennant Company | BUY | 6 @ USD 81.8201 | USD 491 | The ETF bought 6 new shares of TNC (Tennant Company). The shares were bought for an average price of 81.8201 compared to the previous average buy price of 88.3907. This is -7.4% lower than average price of previous purchases of TNC. |
| CHCO - City Holding Company | BUY | 4 @ USD 121.765 | USD 487 | The ETF bought 4 new shares of CHCO (City Holding Company). The shares were bought for an average price of 121.765 compared to the previous average buy price of 122.808. This is -0.8% lower than average price of previous purchases of CHCO. |
| AAT - American Assets Trust Inc | BUY | 24 @ USD 20.28 | USD 487 | The ETF bought 24 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 24.8778. This is -18.5% lower than average price of previous purchases of AAT. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 12 @ USD 40.46 | USD 486 | The ETF bought 12 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 40.46 compared to the previous average buy price of 37.92. This is 6.7% higher than average price of previous purchases of MLYS. |
| JJSF - J & J Snack Foods Corp | BUY | 5 @ USD 96.7801 | USD 484 | The ETF bought 5 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 96.7801 compared to the previous average buy price of 157.648. This is -38.6% lower than average price of previous purchases of JJSF. |
| SPB - Spectrum Brands Holdings Inc | BUY | 9 @ USD 53.74 | USD 484 | The ETF bought 9 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 53.74 compared to the previous average buy price of 89.5332. This is -40.0% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 9 @ USD 53.74 | USD 484 | The ETF bought 9 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 53.74 compared to the previous average buy price of 89.5332. This is -40.0% lower than average price of previous purchases of SPB. |
| TRTX - TPG RE Finance Trust Inc | BUY | 56 @ USD 8.59001 | USD 481 | The ETF bought 56 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.59001 compared to the previous average buy price of 8.81641. This is -2.6% lower than average price of previous purchases of TRTX. |
| LZB - La-Z-Boy Incorporated | BUY | 14 @ USD 34.3501 | USD 481 | The ETF bought 14 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 34.3501 compared to the previous average buy price of 43.1665. This is -20.4% lower than average price of previous purchases of LZB. |
| COLL - Collegium Pharmaceutical Inc | BUY | 14 @ USD 34.28 | USD 480 | The ETF bought 14 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 34.28 compared to the previous average buy price of 31.2526. This is 9.7% higher than average price of previous purchases of COLL. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 27 @ USD 17.75 | USD 479 | The ETF bought 27 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 17.75 compared to the previous average buy price of 19.0319. This is -6.7% lower than average price of previous purchases of ALEX. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 9 @ USD 52.72 | USD 474 | The ETF bought 9 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 52.72 compared to the previous average buy price of 65.9307. This is -20.0% lower than average price of previous purchases of MSEX. |
| HUBG - Hub Group Inc | BUY | 14 @ USD 33.88 | USD 474 | The ETF bought 14 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 33.88 compared to the previous average buy price of 47.6601. This is -28.9% lower than average price of previous purchases of HUBG. |
| LTC - LTC Properties Inc | BUY | 13 @ USD 36.4499 | USD 474 | The ETF bought 13 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 36.4499 compared to the previous average buy price of 37.3227. This is -2.3% lower than average price of previous purchases of LTC. |
| OPK - Opko Health Inc | BUY | 305 @ USD 1.54001 | USD 470 | The ETF bought 305 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.54001 compared to the previous average buy price of 1.5557. This is -1.0% lower than average price of previous purchases of OPK. |
| NVAX - Novavax Inc | BUY | 49 @ USD 9.55001 | USD 468 | The ETF bought 49 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 9.55001 compared to the previous average buy price of 8.38467. This is 13.9% higher than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 49 @ USD 9.55001 | USD 468 | The ETF bought 49 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 9.55001 compared to the previous average buy price of 8.38467. This is 13.9% higher than average price of previous purchases of NVAX. |
| RCUS - Arcus Biosciences Inc | BUY | 35 @ USD 13.37 | USD 468 | The ETF bought 35 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 13.37 compared to the previous average buy price of 14.9591. This is -10.6% lower than average price of previous purchases of RCUS. |
| JAMF - Jamf Holding | BUY | 45 @ USD 10.39 | USD 468 | The ETF bought 45 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 10.39 compared to the previous average buy price of 15.4888. This is -32.9% lower than average price of previous purchases of JAMF. |
| LASR - nLIGHT Inc | BUY | 15 @ USD 31.1 | USD 467 | The ETF bought 15 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 31.1 compared to the previous average buy price of 11.886. This is 161.7% higher than average price of previous purchases of LASR. |
| LC - LendingClub Corp | BUY | 31 @ USD 14.97 | USD 464 | The ETF bought 31 new shares of LC (LendingClub Corp). The shares were bought for an average price of 14.97 compared to the previous average buy price of 15.1301. This is -1.1% lower than average price of previous purchases of LC. |
| BHE - Benchmark Electronics Inc | BUY | 12 @ USD 38.5599 | USD 463 | The ETF bought 12 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 38.5599 compared to the previous average buy price of 47.4957. This is -18.8% lower than average price of previous purchases of BHE. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 42 @ USD 10.97 | USD 461 | The ETF bought 42 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 10.97 compared to the previous average buy price of 12.8663. This is -14.7% lower than average price of previous purchases of FBRT. |
| THRM - Gentherm Inc | BUY | 13 @ USD 35.28 | USD 459 | The ETF bought 13 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 35.28 compared to the previous average buy price of 41.4894. This is -15.0% lower than average price of previous purchases of THRM. |
| GRBK - Green Brick Partners Inc | BUY | 6 @ USD 76.3199 | USD 458 | The ETF bought 6 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 76.3199 compared to the previous average buy price of 68.1596. This is 12.0% higher than average price of previous purchases of GRBK. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 44 @ USD 10.4 | USD 458 | The ETF bought 44 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 10.4 compared to the previous average buy price of 8.40602. This is 23.7% higher than average price of previous purchases of AMRX. |
| HFWA - Heritage Financial Corporation | BUY | 19 @ USD 24.04 | USD 457 | The ETF bought 19 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 24.04 compared to the previous average buy price of 23.1833. This is 3.7% higher than average price of previous purchases of HFWA. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 59 @ USD 7.69998 | USD 454 | The ETF bought 59 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 7.69998 compared to the previous average buy price of 8.70511. This is -11.5% lower than average price of previous purchases of AIV. |
| CNNE - Cannae Holdings Inc | BUY | 25 @ USD 18.1701 | USD 454 | The ETF bought 25 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 18.1701 compared to the previous average buy price of 20.6134. This is -11.9% lower than average price of previous purchases of CNNE. |
| QCRH - QCR Holdings Inc | BUY | 6 @ USD 75.1897 | USD 451 | The ETF bought 6 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 75.1897 compared to the previous average buy price of 90.7937. This is -17.2% lower than average price of previous purchases of QCRH. |
| CLOV - Clover Health Investments Corp | BUY | 178 @ USD 2.53 | USD 450 | The ETF bought 178 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.53 compared to the previous average buy price of 4.19105. This is -39.6% lower than average price of previous purchases of CLOV. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 44 @ USD 10.23 | USD 450 | The ETF bought 44 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 10.23 compared to the previous average buy price of 9.26534. This is 10.4% higher than average price of previous purchases of ARI. |
| MAX - MediaAlpha Inc. | BUY | 40 @ USD 11.18 | USD 447 | The ETF bought 40 new shares of MAX (MediaAlpha Inc.). The shares were bought for an average price of 11.18 compared to the previous average buy price of 11.896. This is -6.0% lower than average price of previous purchases of MAX. |
| CVI - CVR Energy Inc | BUY | 12 @ USD 37.2001 | USD 446 | The ETF bought 12 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 37.2001 compared to the previous average buy price of 19.0149. This is 95.6% higher than average price of previous purchases of CVI. |
| OSBC - Old Second Bancorp Inc | BUY | 26 @ USD 17.1001 | USD 445 | The ETF bought 26 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 17.1001 compared to the previous average buy price of 18.7282. This is -8.7% lower than average price of previous purchases of OSBC. |
| MCB - McBride plc | BUY | 6 @ USD 73.8502 | USD 443 | The ETF bought 6 new shares of MCB (McBride plc). The shares were bought for an average price of 73.8502 compared to the previous average buy price of 66.0779. This is 11.8% higher than average price of previous purchases of MCB. |
| HMN - Horace Mann Educators Corporation | BUY | 10 @ USD 44.2101 | USD 442 | The ETF bought 10 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 44.2101 compared to the previous average buy price of 43.5859. This is 1.4% higher than average price of previous purchases of HMN. |
| VCEL - Vericel Corp Ord | BUY | 14 @ USD 31.52 | USD 441 | The ETF bought 14 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 31.52 compared to the previous average buy price of 53.8788. This is -41.5% lower than average price of previous purchases of VCEL. |
| BFST - Business First Bancshares Inc | BUY | 19 @ USD 23.1599 | USD 440 | The ETF bought 19 new shares of BFST (Business First Bancshares Inc). The shares were bought for an average price of 23.1599 compared to the previous average buy price of 28.1012. This is -17.6% lower than average price of previous purchases of BFST. |
| MLKN - MillerKnoll Inc | BUY | 25 @ USD 17.58 | USD 439 | The ETF bought 25 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 17.58 compared to the previous average buy price of 23.6215. This is -25.6% lower than average price of previous purchases of MLKN. |
| FMNB - Farmers National Banc Corp | BUY | 31 @ USD 14.17 | USD 439 | The ETF bought 31 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.9896. This is -5.5% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 31 @ USD 14.17 | USD 439 | The ETF bought 31 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.9896. This is -5.5% lower than average price of previous purchases of FMNB. |
| DYN - Dyne Therapeutics Inc | BUY | 35 @ USD 12.55 | USD 439 | The ETF bought 35 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 12.55 compared to the previous average buy price of 26.6708. This is -52.9% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 35 @ USD 12.55 | USD 439 | The ETF bought 35 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 12.55 compared to the previous average buy price of 26.6708. This is -52.9% lower than average price of previous purchases of DYN. |
| MFA - MFA Financial Inc | BUY | 47 @ USD 9.21003 | USD 433 | The ETF bought 47 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.21003 compared to the previous average buy price of 10.9175. This is -15.6% lower than average price of previous purchases of MFA. |
| PZZA - Papa John's International Inc | BUY | 9 @ USD 47.9199 | USD 431 | The ETF bought 9 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 47.9199 compared to the previous average buy price of 48.5202. This is -1.2% lower than average price of previous purchases of PZZA. |
| HCSG - Healthcare Services Group Inc | BUY | 26 @ USD 16.54 | USD 430 | The ETF bought 26 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 16.54 compared to the previous average buy price of 11.8143. This is 40.0% higher than average price of previous purchases of HCSG. |
| LILA - Liberty Latin America Ltd | BUY | 53 @ USD 8.10999 | USD 430 | The ETF bought 53 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 8.10999 compared to the previous average buy price of 7.18675. This is 12.8% higher than average price of previous purchases of LILA. |
| COLM - Columbia Sportswear Company | BUY | 8 @ USD 53.7001 | USD 430 | The ETF bought 8 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 53.7001 compared to the previous average buy price of 79.5395. This is -32.5% lower than average price of previous purchases of COLM. |
| AMPL - Amplitude Inc | BUY | 42 @ USD 10.22 | USD 429 | The ETF bought 42 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 10.22 compared to the previous average buy price of 10.8327. This is -5.7% lower than average price of previous purchases of AMPL. |
| FDP - FD Technologies Plc | BUY | 12 @ USD 34.8199 | USD 418 | The ETF bought 12 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 34.8199 compared to the previous average buy price of 33.3906. This is 4.3% higher than average price of previous purchases of FDP. |
| MBIN - Merchants Bancorp | BUY | 13 @ USD 31.9701 | USD 416 | The ETF bought 13 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 31.9701 compared to the previous average buy price of 39.945. This is -20.0% lower than average price of previous purchases of MBIN. |
| DNOW - Now Inc | BUY | 27 @ USD 15.32 | USD 414 | The ETF bought 27 new shares of DNOW (Now Inc). The shares were bought for an average price of 15.32 compared to the previous average buy price of 14.6004. This is 4.9% higher than average price of previous purchases of DNOW. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 20 @ USD 20.68 | USD 414 | The ETF bought 20 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 20.68 compared to the previous average buy price of 19.8217. This is 4.3% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 20 @ USD 20.68 | USD 414 | The ETF bought 20 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 20.68 compared to the previous average buy price of 19.8217. This is 4.3% higher than average price of previous purchases of OSW. |
| WTTR - Select Energy Services Inc | BUY | 39 @ USD 10.6 | USD 413 | The ETF bought 39 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 10.6 compared to the previous average buy price of 13.5924. This is -22.0% lower than average price of previous purchases of WTTR. |
| ARDX - Ardelyx Inc | BUY | 78 @ USD 5.25 | USD 410 | The ETF bought 78 new shares of ARDX (Ardelyx Inc). The shares were bought for an average price of 5.25 compared to the previous average buy price of 5.47942. This is -4.2% lower than average price of previous purchases of ARDX. |
| PRA - ProAssurance Corporation | BUY | 17 @ USD 24 | USD 408 | The ETF bought 17 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24 compared to the previous average buy price of 23.852. This is 0.6% higher than average price of previous purchases of PRA. |
| SDGR - Schrodinger Inc | BUY | 19 @ USD 21.45 | USD 408 | The ETF bought 19 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 21.45 compared to the previous average buy price of 21.0183. This is 2.1% higher than average price of previous purchases of SDGR. |
| AMWD - American Woodmark Corporation | BUY | 6 @ USD 67.91 | USD 407 | The ETF bought 6 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 67.91 compared to the previous average buy price of 90.4787. This is -24.9% lower than average price of previous purchases of AMWD. |
| UCTT - Ultra Clean Holdings Inc | BUY | 14 @ USD 29.0999 | USD 407 | The ETF bought 14 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 29.0999 compared to the previous average buy price of 36.4872. This is -20.2% lower than average price of previous purchases of UCTT. |
| LADR - Ladder Capital Corp Class A | BUY | 38 @ USD 10.71 | USD 407 | The ETF bought 38 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.71 compared to the previous average buy price of 11.6217. This is -7.8% lower than average price of previous purchases of LADR. |
| ECVT - Ecovyst Inc | BUY | 46 @ USD 8.83997 | USD 407 | The ETF bought 46 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 8.83997 compared to the previous average buy price of 8.06942. This is 9.5% higher than average price of previous purchases of ECVT. |
| HOPE - Hope Bancorp Inc | BUY | 38 @ USD 10.66 | USD 405 | The ETF bought 38 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 10.66 compared to the previous average buy price of 10.255. This is 3.9% higher than average price of previous purchases of HOPE. |
| DAKT - Daktronics Inc | BUY | 20 @ USD 20.11 | USD 402 | The ETF bought 20 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 20.11 compared to the previous average buy price of 16.8657. This is 19.2% higher than average price of previous purchases of DAKT. |
| SKYW - SkyWest Inc | BUY | 4 @ USD 100.07 | USD 400 | The ETF bought 4 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 100.07 compared to the previous average buy price of 110.45. This is -9.4% lower than average price of previous purchases of SKYW. |
| AMRC - Ameresco Inc | BUY | 11 @ USD 36.3401 | USD 400 | The ETF bought 11 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 36.3401 compared to the previous average buy price of 25.8943. This is 40.3% higher than average price of previous purchases of AMRC. |
| ALIT - Alight Inc | BUY | 124 @ USD 3.21001 | USD 398 | The ETF bought 124 new shares of ALIT (Alight Inc). The shares were bought for an average price of 3.21001 compared to the previous average buy price of 7.27775. This is -55.9% lower than average price of previous purchases of ALIT. |
| KALU - Kaiser Aluminum Corporation | BUY | 5 @ USD 79.3798 | USD 397 | The ETF bought 5 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 79.3798 compared to the previous average buy price of 78.8229. This is 0.7% higher than average price of previous purchases of KALU. |
| ORIC - Oric Pharmaceuticals Inc | BUY | 35 @ USD 11.32 | USD 396 | The ETF bought 35 new shares of ORIC (Oric Pharmaceuticals Inc). The shares were bought for an average price of 11.32 compared to the previous average buy price of 8.52296. This is 32.8% higher than average price of previous purchases of ORIC. |
| AMTB - Amerant Bancorp Inc. | BUY | 21 @ USD 18.7801 | USD 394 | The ETF bought 21 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 18.7801 compared to the previous average buy price of 24.5327. This is -23.4% lower than average price of previous purchases of AMTB. |
| CRAI - CRA International Inc | BUY | 2 @ USD 197.06 | USD 394 | The ETF bought 2 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 197.06 compared to the previous average buy price of 192.666. This is 2.3% higher than average price of previous purchases of CRAI. |
| NEXT - Nextdecade Corp | BUY | 60 @ USD 6.54999 | USD 393 | The ETF bought 60 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 6.54999 compared to the previous average buy price of 7.4235. This is -11.8% lower than average price of previous purchases of NEXT. |
| CAL - Capital & Regional PLC | BUY | 29 @ USD 13.53 | USD 392 | The ETF bought 29 new shares of CAL (Capital & Regional PLC). The shares were bought for an average price of 13.53 compared to the previous average buy price of 26.7888. This is -49.5% lower than average price of previous purchases of CAL. |
| CAL - Camden Property Trust | BUY | 29 @ USD 13.53 | USD 392 | The ETF bought 29 new shares of CAL (Camden Property Trust). The shares were bought for an average price of 13.53 compared to the previous average buy price of 26.7888. This is -49.5% lower than average price of previous purchases of CAL. |
| AAOI - Applied Opt | BUY | 14 @ USD 27.9801 | USD 392 | The ETF bought 14 new shares of AAOI (Applied Opt). The shares were bought for an average price of 27.9801 compared to the previous average buy price of 28.1131. This is -0.5% lower than average price of previous purchases of AAOI. |
| RLJ - RLJ Lodging Trust | BUY | 54 @ USD 7.19998 | USD 389 | The ETF bought 54 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.19998 compared to the previous average buy price of 9.67554. This is -25.6% lower than average price of previous purchases of RLJ. |
| DHC - Diversified Healthcare Trust | BUY | 88 @ USD 4.38998 | USD 386 | The ETF bought 88 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 4.38998 compared to the previous average buy price of 2.6612. This is 65.0% higher than average price of previous purchases of DHC. |
| ACEL - Accel Entertainment Inc | BUY | 35 @ USD 11.03 | USD 386 | The ETF bought 35 new shares of ACEL (Accel Entertainment Inc). The shares were bought for an average price of 11.03 compared to the previous average buy price of 11.6963. This is -5.7% lower than average price of previous purchases of ACEL. |
| SPFI - South Plains Financial Inc | BUY | 10 @ USD 38.3001 | USD 383 | The ETF bought 10 new shares of SPFI (South Plains Financial Inc). The shares were bought for an average price of 38.3001 compared to the previous average buy price of 37.7827. This is 1.4% higher than average price of previous purchases of SPFI. |
| CMPR - Cimpress NV | BUY | 6 @ USD 63.3399 | USD 380 | The ETF bought 6 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 63.3399 compared to the previous average buy price of 72.7746. This is -13.0% lower than average price of previous purchases of CMPR. |
| SITC - Site Centers Corp | BUY | 43 @ USD 8.79002 | USD 378 | The ETF bought 43 new shares of SITC (Site Centers Corp). The shares were bought for an average price of 8.79002 compared to the previous average buy price of 15.2877. This is -42.5% lower than average price of previous purchases of SITC. |
| GIII - G-III Apparel Group Ltd | BUY | 14 @ USD 26.9201 | USD 377 | The ETF bought 14 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 26.9201 compared to the previous average buy price of 30.1585. This is -10.7% lower than average price of previous purchases of GIII. |
| AXGN - Axogen Inc | BUY | 21 @ USD 17.88 | USD 375 | The ETF bought 21 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 17.88 compared to the previous average buy price of 17.1467. This is 4.3% higher than average price of previous purchases of AXGN. |
| KURA - Kura Oncology Inc | BUY | 41 @ USD 9.13998 | USD 375 | The ETF bought 41 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.13998 compared to the previous average buy price of 13.115. This is -30.3% lower than average price of previous purchases of KURA. |
| HRMY - Harmony Biosciences Holdings | BUY | 14 @ USD 26.76 | USD 375 | The ETF bought 14 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 26.76 compared to the previous average buy price of 35.0086. This is -23.6% lower than average price of previous purchases of HRMY. |
| THS - Tharisa plc | BUY | 18 @ USD 20.74 | USD 373 | The ETF bought 18 new shares of THS (Tharisa plc). The shares were bought for an average price of 20.74 compared to the previous average buy price of 33.5565. This is -38.2% lower than average price of previous purchases of THS. |
| PLOW - Douglas Dynamics Inc | BUY | 12 @ USD 31.0901 | USD 373 | The ETF bought 12 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 31.0901 compared to the previous average buy price of 25.4188. This is 22.3% higher than average price of previous purchases of PLOW. |
| AMPH - Amphastar P | BUY | 14 @ USD 26.52 | USD 371 | The ETF bought 14 new shares of AMPH (Amphastar P). The shares were bought for an average price of 26.52 compared to the previous average buy price of 41.244. This is -35.7% lower than average price of previous purchases of AMPH. |
| SANA - Sana Biotechnology Inc | BUY | 93 @ USD 3.96999 | USD 369 | The ETF bought 93 new shares of SANA (Sana Biotechnology Inc). The shares were bought for an average price of 3.96999 compared to the previous average buy price of 2.73541. This is 45.1% higher than average price of previous purchases of SANA. |
| BXC - BlueLinx Holdings Inc | BUY | 5 @ USD 73.5003 | USD 368 | The ETF bought 5 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 73.5003 compared to the previous average buy price of 115.116. This is -36.2% lower than average price of previous purchases of BXC. |
| LGIH - LGI Homes | BUY | 7 @ USD 52.2801 | USD 366 | The ETF bought 7 new shares of LGIH (LGI Homes). The shares were bought for an average price of 52.2801 compared to the previous average buy price of 97.8732. This is -46.6% lower than average price of previous purchases of LGIH. |
| PHR - Phreesia Inc | BUY | 16 @ USD 22.8399 | USD 365 | The ETF bought 16 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 22.8399 compared to the previous average buy price of 22.6837. This is 0.7% higher than average price of previous purchases of PHR. |
| UMH - UMH Properties Inc | BUY | 25 @ USD 14.56 | USD 364 | The ETF bought 25 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 14.56 compared to the previous average buy price of 18.7495. This is -22.3% lower than average price of previous purchases of UMH. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 15 @ USD 24.1501 | USD 362 | The ETF bought 15 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 24.1501 compared to the previous average buy price of 19.0876. This is 26.5% higher than average price of previous purchases of HG. |
| LIND - Lindblad Expeditions Holdings Inc | BUY | 29 @ USD 12.41 | USD 360 | The ETF bought 29 new shares of LIND (Lindblad Expeditions Holdings Inc). The shares were bought for an average price of 12.41 compared to the previous average buy price of 12.9575. This is -4.2% lower than average price of previous purchases of LIND. |
| WMK - Weis Markets Inc | BUY | 5 @ USD 71.5702 | USD 358 | The ETF bought 5 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 71.5702 compared to the previous average buy price of 71.8983. This is -0.5% lower than average price of previous purchases of WMK. |
| TRST - Trustpilot Group PLC | BUY | 10 @ USD 35.74 | USD 357 | The ETF bought 10 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 35.74 compared to the previous average buy price of 34. This is 5.1% higher than average price of previous purchases of TRST. |
| ARR - Aurora Investment Trust plc | BUY | 23 @ USD 15.52 | USD 357 | The ETF bought 23 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 15.52 compared to the previous average buy price of 18.715. This is -17.1% lower than average price of previous purchases of ARR. |
| PEBO - Peoples Bancorp Inc | BUY | 12 @ USD 29.69 | USD 356 | The ETF bought 12 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 29.69 compared to the previous average buy price of 35.4648. This is -16.3% lower than average price of previous purchases of PEBO. |
| TTGT - TechTarget Inc | BUY | 64 @ USD 5.55999 | USD 356 | The ETF bought 64 new shares of TTGT (TechTarget Inc). The shares were bought for an average price of 5.55999 compared to the previous average buy price of 23.1521. This is -76.0% lower than average price of previous purchases of TTGT. |
| APOG - Apogee Enterprises Inc | BUY | 8 @ USD 44.3001 | USD 354 | The ETF bought 8 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 44.3001 compared to the previous average buy price of 55.7494. This is -20.5% lower than average price of previous purchases of APOG. |
| UA - Under Armour Inc C | BUY | 72 @ USD 4.91998 | USD 354 | The ETF bought 72 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 4.91998 compared to the previous average buy price of 8.26817. This is -40.5% lower than average price of previous purchases of UA. |
| LEG - Leggett & Platt Incorporated | BUY | 40 @ USD 8.82996 | USD 353 | The ETF bought 40 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 8.82996 compared to the previous average buy price of 11.4181. This is -22.7% lower than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 40 @ USD 8.82996 | USD 353 | The ETF bought 40 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 8.82996 compared to the previous average buy price of 11.4181. This is -22.7% lower than average price of previous purchases of LEG. |
| INVA - Innoviva Inc | BUY | 20 @ USD 17.6549 | USD 353 | The ETF bought 20 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 17.6549 compared to the previous average buy price of 19.0449. This is -7.3% lower than average price of previous purchases of INVA. |
| OCFC - OceanFirst Financial Corp | BUY | 20 @ USD 17.64 | USD 353 | The ETF bought 20 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 17.64 compared to the previous average buy price of 20.7666. This is -15.1% lower than average price of previous purchases of OCFC. |
| SAFT - Safety Insurance Group Inc | BUY | 5 @ USD 70.1701 | USD 351 | The ETF bought 5 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 70.1701 compared to the previous average buy price of 84.7581. This is -17.2% lower than average price of previous purchases of SAFT. |
| SCSC - ScanSource Inc | BUY | 8 @ USD 43.8102 | USD 350 | The ETF bought 8 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 43.8102 compared to the previous average buy price of 47.3701. This is -7.5% lower than average price of previous purchases of SCSC. |
| ARKO - Arko Corp | BUY | 78 @ USD 4.48001 | USD 349 | The ETF bought 78 new shares of ARKO (Arko Corp). The shares were bought for an average price of 4.48001 compared to the previous average buy price of 4.40103. This is 1.8% higher than average price of previous purchases of ARKO. |
| USPH - US Physicalrapy Inc | BUY | 4 @ USD 87.2003 | USD 349 | The ETF bought 4 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 87.2003 compared to the previous average buy price of 91.8583. This is -5.1% lower than average price of previous purchases of USPH. |
| OMI - Orosur Mining Inc | BUY | 72 @ USD 4.84001 | USD 348 | The ETF bought 72 new shares of OMI (Orosur Mining Inc). The shares were bought for an average price of 4.84001 compared to the previous average buy price of 11.7394. This is -58.8% lower than average price of previous purchases of OMI. |
| CIM - Chimera Investment Corporation | BUY | 26 @ USD 13.3899 | USD 348 | The ETF bought 26 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 13.3899 compared to the previous average buy price of 14.6954. This is -8.9% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 26 @ USD 13.3899 | USD 348 | The ETF bought 26 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 13.3899 compared to the previous average buy price of 14.6954. This is -8.9% lower than average price of previous purchases of CIM. |
| LPG - Dorian LPG Ltd | BUY | 12 @ USD 28.8 | USD 346 | The ETF bought 12 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 28.8 compared to the previous average buy price of 25.391. This is 13.4% higher than average price of previous purchases of LPG. |
| ULCC - Frontier Group Holdings Inc | BUY | 79 @ USD 4.35 | USD 344 | The ETF bought 79 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.35 compared to the previous average buy price of 6.35765. This is -31.6% lower than average price of previous purchases of ULCC. |
| VICR - Vicor Corporation | BUY | 7 @ USD 48.8798 | USD 342 | The ETF bought 7 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 48.8798 compared to the previous average buy price of 53.5526. This is -8.7% lower than average price of previous purchases of VICR. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 27 @ USD 12.59 | USD 340 | The ETF bought 27 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.59 compared to the previous average buy price of 12.9861. This is -3.1% lower than average price of previous purchases of PMT. |
| OFG - Octopus Future Generations VCT plc | BUY | 8 @ USD 42.4901 | USD 340 | The ETF bought 8 new shares of OFG (Octopus Future Generations VCT plc). The shares were bought for an average price of 42.4901 compared to the previous average buy price of 42.9679. This is -1.1% lower than average price of previous purchases of OFG. |
| ASTE - Astec Industries Inc | BUY | 7 @ USD 48.5601 | USD 340 | The ETF bought 7 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 48.5601 compared to the previous average buy price of 36.7804. This is 32.0% higher than average price of previous purchases of ASTE. |
| APPN - Appian Corp | BUY | 11 @ USD 30.66 | USD 337 | The ETF bought 11 new shares of APPN (Appian Corp). The shares were bought for an average price of 30.66 compared to the previous average buy price of 37.054. This is -17.3% lower than average price of previous purchases of APPN. |
| PRAX - Praxis Precision Medicines Inc | BUY | 6 @ USD 55.1903 | USD 331 | The ETF bought 6 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 55.1903 compared to the previous average buy price of 74.014. This is -25.4% lower than average price of previous purchases of PRAX. |
| GRC - Gorman-Rupp Company | BUY | 7 @ USD 47.1002 | USD 330 | The ETF bought 7 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 47.1002 compared to the previous average buy price of 40.7753. This is 15.5% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 7 @ USD 47.1002 | USD 330 | The ETF bought 7 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 47.1002 compared to the previous average buy price of 40.7753. This is 15.5% higher than average price of previous purchases of GRC. |
| UVSP - Univest Corporation Pennsylvania | BUY | 11 @ USD 29.5601 | USD 325 | The ETF bought 11 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 29.5601 compared to the previous average buy price of 31.3794. This is -5.8% lower than average price of previous purchases of UVSP. |
| CXM - Sprinklr Inc | BUY | 42 @ USD 7.74003 | USD 325 | The ETF bought 42 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.74003 compared to the previous average buy price of 8.25514. This is -6.2% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 42 @ USD 7.74003 | USD 325 | The ETF bought 42 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.74003 compared to the previous average buy price of 8.25514. This is -6.2% lower than average price of previous purchases of CXM. |
| ASPN - Aspen Aerogels Inc | BUY | 45 @ USD 7.20997 | USD 324 | The ETF bought 45 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 7.20997 compared to the previous average buy price of 13.6707. This is -47.3% lower than average price of previous purchases of ASPN. |
| COHU - Cohu Inc | BUY | 16 @ USD 20.1901 | USD 323 | The ETF bought 16 new shares of COHU (Cohu Inc). The shares were bought for an average price of 20.1901 compared to the previous average buy price of 25.2815. This is -20.1% lower than average price of previous purchases of COHU. |
| CENT - Central Garden & Pet Company | BUY | 10 @ USD 32.24 | USD 322 | The ETF bought 10 new shares of CENT (Central Garden & Pet Company). The shares were bought for an average price of 32.24 compared to the previous average buy price of 38.1534. This is -15.5% lower than average price of previous purchases of CENT. |
| CGEM - Cullinan Oncology LLC | BUY | 56 @ USD 5.75001 | USD 322 | The ETF bought 56 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 5.75001 compared to the previous average buy price of 13.1005. This is -56.1% lower than average price of previous purchases of CGEM. |
| GTY - Getty Realty Corporation | BUY | 12 @ USD 26.83 | USD 322 | The ETF bought 12 new shares of GTY (Getty Realty Corporation). The shares were bought for an average price of 26.83 compared to the previous average buy price of 31.4648. This is -14.7% lower than average price of previous purchases of GTY. |
| GTY - Gateway Real Estate AG | BUY | 12 @ USD 26.83 | USD 322 | The ETF bought 12 new shares of GTY (Gateway Real Estate AG). The shares were bought for an average price of 26.83 compared to the previous average buy price of 31.4648. This is -14.7% lower than average price of previous purchases of GTY. |
| EQBK - Equity Bancshares, Inc. | BUY | 8 @ USD 40.1698 | USD 321 | The ETF bought 8 new shares of EQBK (Equity Bancshares, Inc.). The shares were bought for an average price of 40.1698 compared to the previous average buy price of 48.3394. This is -16.9% lower than average price of previous purchases of EQBK. |
| TREE - Lendingtree Inc | BUY | 5 @ USD 63.4398 | USD 317 | The ETF bought 5 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 63.4398 compared to the previous average buy price of 45.6878. This is 38.9% higher than average price of previous purchases of TREE. |
| UAA - Under Armour Inc A | BUY | 62 @ USD 5.09 | USD 316 | The ETF bought 62 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 5.09 compared to the previous average buy price of 9.12894. This is -44.2% lower than average price of previous purchases of UAA. |
| RC - Ready Capital Corp | BUY | 84 @ USD 3.74 | USD 314 | The ETF bought 84 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 3.74 compared to the previous average buy price of 6.88962. This is -45.7% lower than average price of previous purchases of RC. |
| SPT - Spirent Communications plc | BUY | 25 @ USD 12.5599 | USD 314 | The ETF bought 25 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 12.5599 compared to the previous average buy price of 29.5888. This is -57.6% lower than average price of previous purchases of SPT. |
| SLVM - Sylvamo Corp | BUY | 7 @ USD 44.8001 | USD 314 | The ETF bought 7 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 44.8001 compared to the previous average buy price of 85.0898. This is -47.3% lower than average price of previous purchases of SLVM. |
| CRDA - Croda International PLC | BUY | 30 @ USD 10.44 | USD 313 | The ETF bought 30 new shares of CRDA (Croda International PLC). The shares were bought for an average price of 10.44 compared to the previous average buy price of 11.7568. This is -11.2% lower than average price of previous purchases of CRDA. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 42 @ USD 7.43002 | USD 312 | The ETF bought 42 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 7.43002 compared to the previous average buy price of 13.2166. This is -43.8% lower than average price of previous purchases of DAWN. |
| NFBK - Northfield Bancorp Inc | BUY | 27 @ USD 11.54 | USD 312 | The ETF bought 27 new shares of NFBK (Northfield Bancorp Inc). The shares were bought for an average price of 11.54 compared to the previous average buy price of 13.1603. This is -12.3% lower than average price of previous purchases of NFBK. |
| BBSI - Barrett Business Services Inc | BUY | 7 @ USD 44.3201 | USD 310 | The ETF bought 7 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 44.3201 compared to the previous average buy price of 42.4032. This is 4.5% higher than average price of previous purchases of BBSI. |
| CBRL - Cracker Barrel Old Country Store | BUY | 7 @ USD 44.1898 | USD 309 | The ETF bought 7 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 44.1898 compared to the previous average buy price of 50.9542. This is -13.3% lower than average price of previous purchases of CBRL. |
| CTLP - Cantaloupe Inc | BUY | 29 @ USD 10.6 | USD 307 | The ETF bought 29 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.6 compared to the previous average buy price of 10.87. This is -2.5% lower than average price of previous purchases of CTLP. |
| FG - F&G Annuities & Life Inc. | BUY | 10 @ USD 30.64 | USD 306 | The ETF bought 10 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 30.64 compared to the previous average buy price of 31.2699. This is -2.0% lower than average price of previous purchases of FG. |
| FIZZ - National Beverage Corp | BUY | 8 @ USD 37.7101 | USD 302 | The ETF bought 8 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 37.7101 compared to the previous average buy price of 46.1623. This is -18.3% lower than average price of previous purchases of FIZZ. |
| NVRI - Enviri Corporation | BUY | 26 @ USD 11.55 | USD 300 | The ETF bought 26 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 11.55 compared to the previous average buy price of 7.39728. This is 56.1% higher than average price of previous purchases of NVRI. |
| THR - Thor Mining PLC | BUY | 11 @ USD 27.2601 | USD 300 | The ETF bought 11 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 27.2601 compared to the previous average buy price of 29.6522. This is -8.1% lower than average price of previous purchases of THR. |
| IDT - IDT Corporation | BUY | 6 @ USD 49.9 | USD 299 | The ETF bought 6 new shares of IDT (IDT Corporation). The shares were bought for an average price of 49.9 compared to the previous average buy price of 50.2954. This is -0.8% lower than average price of previous purchases of IDT. |
| MATX - Matson Inc | BUY | 3 @ USD 99.3998 | USD 298 | The ETF bought 3 new shares of MATX (Matson Inc). The shares were bought for an average price of 99.3998 compared to the previous average buy price of 149.761. This is -33.6% lower than average price of previous purchases of MATX. |
| YEXT - Yext Inc | BUY | 35 @ USD 8.47997 | USD 297 | The ETF bought 35 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.47997 compared to the previous average buy price of 7.60019. This is 11.6% higher than average price of previous purchases of YEXT. |
| KOP - Koppers Holdings Inc | BUY | 11 @ USD 26.9401 | USD 296 | The ETF bought 11 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 26.9401 compared to the previous average buy price of 35.8678. This is -24.9% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 11 @ USD 26.9401 | USD 296 | The ETF bought 11 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 26.9401 compared to the previous average buy price of 35.8678. This is -24.9% lower than average price of previous purchases of KOP. |
| CLBK - Columbia Financial Inc | BUY | 20 @ USD 14.74 | USD 295 | The ETF bought 20 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 14.74 compared to the previous average buy price of 18.4512. This is -20.1% lower than average price of previous purchases of CLBK. |
| PWP - Perella Weinberg Partners | BUY | 14 @ USD 21.01 | USD 294 | The ETF bought 14 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 21.01 compared to the previous average buy price of 24.4917. This is -14.2% lower than average price of previous purchases of PWP. |
| CSR - Centerspace | BUY | 5 @ USD 58.77 | USD 294 | The ETF bought 5 new shares of CSR (Centerspace). The shares were bought for an average price of 58.77 compared to the previous average buy price of 69.045. This is -14.9% lower than average price of previous purchases of CSR. |
| CWH - Camping World Holdings Inc | BUY | 18 @ USD 16.1999 | USD 292 | The ETF bought 18 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 16.1999 compared to the previous average buy price of 22.6871. This is -28.6% lower than average price of previous purchases of CWH. |
| SCHL - Scholastic Corporation | BUY | 10 @ USD 28.8901 | USD 289 | The ETF bought 10 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 28.8901 compared to the previous average buy price of 24.2963. This is 18.9% higher than average price of previous purchases of SCHL. |
| EVER - EverQuote Inc Class A | BUY | 13 @ USD 22.19 | USD 288 | The ETF bought 13 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 22.19 compared to the previous average buy price of 19.8254. This is 11.9% higher than average price of previous purchases of EVER. |
| LZ - LegalZoom.com Inc | BUY | 28 @ USD 10.24 | USD 287 | The ETF bought 28 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 10.24 compared to the previous average buy price of 8.49748. This is 20.5% higher than average price of previous purchases of LZ. |
| CFFN - Capitol Federal Financial Inc | BUY | 46 @ USD 6.23 | USD 287 | The ETF bought 46 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.23 compared to the previous average buy price of 6.68406. This is -6.8% lower than average price of previous purchases of CFFN. |
| SG - Sweetgreen Inc | BUY | 35 @ USD 8.11999 | USD 284 | The ETF bought 35 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 8.11999 compared to the previous average buy price of 35.42. This is -77.1% lower than average price of previous purchases of SG. |
| WS - Worthington Steel Inc | BUY | 9 @ USD 31.57 | USD 284 | The ETF bought 9 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 31.57 compared to the previous average buy price of 39.6826. This is -20.4% lower than average price of previous purchases of WS. |
| EVH - Evolent Health Inc | BUY | 36 @ USD 7.89004 | USD 284 | The ETF bought 36 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 7.89004 compared to the previous average buy price of 13.7005. This is -42.4% lower than average price of previous purchases of EVH. |
| PACS - PACS Group, Inc. | BUY | 20 @ USD 14.1299 | USD 283 | The ETF bought 20 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 14.1299 compared to the previous average buy price of 14.3847. This is -1.8% lower than average price of previous purchases of PACS. |
| TWO - Two Harbors Investments Corp | BUY | 28 @ USD 10.08 | USD 282 | The ETF bought 28 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 10.08 compared to the previous average buy price of 11.8767. This is -15.1% lower than average price of previous purchases of TWO. |
| MDXG - MiMedx Group Inc | BUY | 42 @ USD 6.71001 | USD 282 | The ETF bought 42 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 6.71001 compared to the previous average buy price of 8.42214. This is -20.3% lower than average price of previous purchases of MDXG. |
| IMKTA - Ingles Markets Incorporated | BUY | 4 @ USD 70.2247 | USD 281 | The ETF bought 4 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 70.2247 compared to the previous average buy price of 69.2454. This is 1.4% higher than average price of previous purchases of IMKTA. |
| PAY - PayPoint plc | BUY | 9 @ USD 31.06 | USD 280 | The ETF bought 9 new shares of PAY (PayPoint plc). The shares were bought for an average price of 31.06 compared to the previous average buy price of 31.8998. This is -2.6% lower than average price of previous purchases of PAY. |
| ADTN - ADTRAN Inc | BUY | 30 @ USD 9.29001 | USD 279 | The ETF bought 30 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 9.29001 compared to the previous average buy price of 9.02145. This is 3.0% higher than average price of previous purchases of ADTN. |
| HLF - Herbalife Nutrition Ltd | BUY | 32 @ USD 8.69999 | USD 278 | The ETF bought 32 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 8.69999 compared to the previous average buy price of 7.59534. This is 14.5% higher than average price of previous purchases of HLF. |
| ROOT - Root Inc | BUY | 3 @ USD 90.9698 | USD 273 | The ETF bought 3 new shares of ROOT (Root Inc). The shares were bought for an average price of 90.9698 compared to the previous average buy price of 97.8203. This is -7.0% lower than average price of previous purchases of ROOT. |
| EOLS - Evolus Inc | BUY | 43 @ USD 6.24002 | USD 268 | The ETF bought 43 new shares of EOLS (Evolus Inc). The shares were bought for an average price of 6.24002 compared to the previous average buy price of 14.1893. This is -56.0% lower than average price of previous purchases of EOLS. |
| FPI - Farmland Partners Inc | BUY | 25 @ USD 10.73 | USD 268 | The ETF bought 25 new shares of FPI (Farmland Partners Inc). The shares were bought for an average price of 10.73 compared to the previous average buy price of 12.0604. This is -11.0% lower than average price of previous purchases of FPI. |
| IIIN - Insteel Industries Inc | BUY | 7 @ USD 38.22 | USD 268 | The ETF bought 7 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 38.22 compared to the previous average buy price of 30.1785. This is 26.6% higher than average price of previous purchases of IIIN. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 3 @ USD 89.1298 | USD 267 | The ETF bought 3 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 89.1298 compared to the previous average buy price of 58.8885. This is 51.4% higher than average price of previous purchases of ANIP. |
| CRSR - Corsair Gaming Inc | BUY | 33 @ USD 7.97003 | USD 263 | The ETF bought 33 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 7.97003 compared to the previous average buy price of 7.78293. This is 2.4% higher than average price of previous purchases of CRSR. |
| QNST - QuinStreet Inc | BUY | 17 @ USD 15.37 | USD 261 | The ETF bought 17 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 22.0878. This is -30.4% lower than average price of previous purchases of QNST. |
| AMSF - AMERISAFE Inc | BUY | 6 @ USD 43 | USD 258 | The ETF bought 6 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 43 compared to the previous average buy price of 57.6476. This is -25.4% lower than average price of previous purchases of AMSF. |
| HOV - Hovnanian Enterprises Inc | BUY | 2 @ USD 128.51 | USD 257 | The ETF bought 2 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 128.51 compared to the previous average buy price of 163.154. This is -21.2% lower than average price of previous purchases of HOV. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 21 @ USD 12.17 | USD 256 | The ETF bought 21 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 12.17 compared to the previous average buy price of 17.974. This is -32.3% lower than average price of previous purchases of CARS. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 8 @ USD 31.75 | USD 254 | The ETF bought 8 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 31.75 compared to the previous average buy price of 43.5342. This is -27.1% lower than average price of previous purchases of NXRT. |
| TFSL - TFS Financial Corporation | BUY | 19 @ USD 13.3 | USD 253 | The ETF bought 19 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.3 compared to the previous average buy price of 14.3418. This is -7.3% lower than average price of previous purchases of TFSL. |
| DRVN - Driven Brands Holdings Inc | BUY | 16 @ USD 15.75 | USD 252 | The ETF bought 16 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 15.75 compared to the previous average buy price of 16.4218. This is -4.1% lower than average price of previous purchases of DRVN. |
| GIC - Global Industrial Co | BUY | 7 @ USD 35.9902 | USD 252 | The ETF bought 7 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 35.9902 compared to the previous average buy price of 27.5204. This is 30.8% higher than average price of previous purchases of GIC. |
| KEX - Kirby Corporation | BUY | 3 @ USD 83.71 | USD 251 | The ETF bought 3 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 83.71 compared to the previous average buy price of 120.642. This is -30.6% lower than average price of previous purchases of KEX. |
| MATW - Matthews International Corporation | BUY | 10 @ USD 24.95 | USD 250 | The ETF bought 10 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 24.95 compared to the previous average buy price of 26.1609. This is -4.6% lower than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 10 @ USD 24.95 | USD 250 | The ETF bought 10 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 24.95 compared to the previous average buy price of 26.1609. This is -4.6% lower than average price of previous purchases of MATW. |
| SAFE - Safestore Holdings Plc | BUY | 16 @ USD 15.44 | USD 247 | The ETF bought 16 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 15.44 compared to the previous average buy price of 19.6002. This is -21.2% lower than average price of previous purchases of SAFE. |
| CODI - Compass Diversified Holdings | BUY | 37 @ USD 6.67003 | USD 247 | The ETF bought 37 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 6.67003 compared to the previous average buy price of 21.5907. This is -69.1% lower than average price of previous purchases of CODI. |
| SMP - Standard Motor Products Inc | BUY | 6 @ USD 40.8001 | USD 245 | The ETF bought 6 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 40.8001 compared to the previous average buy price of 32.9036. This is 24.0% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 6 @ USD 40.8001 | USD 245 | The ETF bought 6 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 40.8001 compared to the previous average buy price of 32.9036. This is 24.0% higher than average price of previous purchases of SMP. |
| UTZ - Utz Brands Inc | BUY | 20 @ USD 12.21 | USD 244 | The ETF bought 20 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 12.21 compared to the previous average buy price of 15.9776. This is -23.6% lower than average price of previous purchases of UTZ. |
| WEAV - Weave Communications Inc | BUY | 37 @ USD 6.55 | USD 242 | The ETF bought 37 new shares of WEAV (Weave Communications Inc). The shares were bought for an average price of 6.55 compared to the previous average buy price of 13.9694. This is -53.1% lower than average price of previous purchases of WEAV. |
| UFCS - United Fire Group Inc | BUY | 8 @ USD 30.1799 | USD 241 | The ETF bought 8 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 30.1799 compared to the previous average buy price of 27.0469. This is 11.6% higher than average price of previous purchases of UFCS. |
| LFST - Lifestance Health Group Inc | BUY | 45 @ USD 5.34998 | USD 241 | The ETF bought 45 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 5.34998 compared to the previous average buy price of 7.32466. This is -27.0% lower than average price of previous purchases of LFST. |
| ARHS - Arhaus Inc | BUY | 22 @ USD 10.9201 | USD 240 | The ETF bought 22 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 10.9201 compared to the previous average buy price of 10.2903. This is 6.1% higher than average price of previous purchases of ARHS. |
| ALX - Alexanders Inc | BUY | 1 @ USD 239.231 | USD 239 | The ETF bought 1 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 239.231 compared to the previous average buy price of 218.767. This is 9.4% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 1 @ USD 239.231 | USD 239 | The ETF bought 1 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 239.231 compared to the previous average buy price of 218.767. This is 9.4% higher than average price of previous purchases of ALX. |
| UVE - Universal Insurance Holdings Inc | BUY | 9 @ USD 26.5601 | USD 239 | The ETF bought 9 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 26.5601 compared to the previous average buy price of 19.7102. This is 34.8% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 9 @ USD 26.5601 | USD 239 | The ETF bought 9 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 26.5601 compared to the previous average buy price of 19.7102. This is 34.8% higher than average price of previous purchases of UVE. |
| VSTS - Vestis Corporation | BUY | 49 @ USD 4.86002 | USD 238 | The ETF bought 49 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 4.86002 compared to the previous average buy price of 14.7842. This is -67.1% lower than average price of previous purchases of VSTS. |
| EXPI - eXp World Holdings Inc | BUY | 22 @ USD 10.6401 | USD 234 | The ETF bought 22 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 10.6401 compared to the previous average buy price of 12.9087. This is -17.6% lower than average price of previous purchases of EXPI. |
| SBGI - Sinclair Broadcast Group Inc | BUY | 16 @ USD 14.61 | USD 234 | The ETF bought 16 new shares of SBGI (Sinclair Broadcast Group Inc). The shares were bought for an average price of 14.61 compared to the previous average buy price of 16.2552. This is -10.1% lower than average price of previous purchases of SBGI. |
| UTL - UIL Ltd | BUY | 5 @ USD 46.6801 | USD 233 | The ETF bought 5 new shares of UTL (UIL Ltd). The shares were bought for an average price of 46.6801 compared to the previous average buy price of 57.6119. This is -19.0% lower than average price of previous purchases of UTL. |
| ETD - Ethan Allen Interiors Inc | BUY | 8 @ USD 28.8101 | USD 230 | The ETF bought 8 new shares of ETD (Ethan Allen Interiors Inc). The shares were bought for an average price of 28.8101 compared to the previous average buy price of 29.3227. This is -1.7% lower than average price of previous purchases of ETD. |
| IIIV - i3 Verticals Inc | BUY | 7 @ USD 32.53 | USD 228 | The ETF bought 7 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 32.53 compared to the previous average buy price of 25.4349. This is 27.9% higher than average price of previous purchases of IIIV. |
| FIGS - Figs Inc | BUY | 31 @ USD 7.34 | USD 228 | The ETF bought 31 new shares of FIGS (Figs Inc). The shares were bought for an average price of 7.34 compared to the previous average buy price of 5.4599. This is 34.4% higher than average price of previous purchases of FIGS. |
| STGW - Stagwell Inc | BUY | 43 @ USD 5.28004 | USD 227 | The ETF bought 43 new shares of STGW (Stagwell Inc). The shares were bought for an average price of 5.28004 compared to the previous average buy price of 7.36004. This is -28.3% lower than average price of previous purchases of STGW. |
| BATRA - Atlanta Braves Holdings, Inc. Series A Common Stock | BUY | 5 @ USD 45.2 | USD 226 | The ETF bought 5 new shares of BATRA (Atlanta Braves Holdings, Inc. Series A Common Stock). The shares were bought for an average price of 45.2 compared to the previous average buy price of 42.7254. This is 5.8% higher than average price of previous purchases of BATRA. |
| MBUU - Malibu Boats Inc | BUY | 7 @ USD 32.2698 | USD 226 | The ETF bought 7 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 32.2698 compared to the previous average buy price of 41.0574. This is -21.4% lower than average price of previous purchases of MBUU. |
| FMBH - First Mid Illinois Bancshares Inc | BUY | 6 @ USD 37.1402 | USD 223 | The ETF bought 6 new shares of FMBH (First Mid Illinois Bancshares Inc). The shares were bought for an average price of 37.1402 compared to the previous average buy price of 41.9689. This is -11.5% lower than average price of previous purchases of FMBH. |
| RWT - Redwood Trust Inc | BUY | 38 @ USD 5.84 | USD 222 | The ETF bought 38 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.84 compared to the previous average buy price of 6.89612. This is -15.3% lower than average price of previous purchases of RWT. |
| ANGI - ANGI Homeservices Inc | BUY | 14 @ USD 15.85 | USD 222 | The ETF bought 14 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 15.85 compared to the previous average buy price of 2.18083. This is 626.8% higher than average price of previous purchases of ANGI. |
| HSTM - HealthStream Inc | BUY | 8 @ USD 27.5198 | USD 220 | The ETF bought 8 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 27.5198 compared to the previous average buy price of 32.0276. This is -14.1% lower than average price of previous purchases of HSTM. |
| GES - Guess? Inc. | BUY | 13 @ USD 16.85 | USD 219 | The ETF bought 13 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.85 compared to the previous average buy price of 15.6318. This is 7.8% higher than average price of previous purchases of GES. |
| UDMY - Udemy Inc | BUY | 32 @ USD 6.84002 | USD 219 | The ETF bought 32 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 6.84002 compared to the previous average buy price of 8.17747. This is -16.4% lower than average price of previous purchases of UDMY. |
| AGL - ANGLE plc | BUY | 202 @ USD 1.08 | USD 218 | The ETF bought 202 new shares of AGL (ANGLE plc). The shares were bought for an average price of 1.08 compared to the previous average buy price of 2.33112. This is -53.7% lower than average price of previous purchases of AGL. |
| AGL - AGREE RLTY CORP. DL-0001 | BUY | 202 @ USD 1.08 | USD 218 | The ETF bought 202 new shares of AGL (AGREE RLTY CORP. DL-0001). The shares were bought for an average price of 1.08 compared to the previous average buy price of 2.33112. This is -53.7% lower than average price of previous purchases of AGL. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 29 @ USD 7.50995 | USD 218 | The ETF bought 29 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 7.50995 compared to the previous average buy price of 3.50209. This is 114.4% higher than average price of previous purchases of EVLV. |
| TWI - Titan International Inc | BUY | 28 @ USD 7.75006 | USD 217 | The ETF bought 28 new shares of TWI (Titan International Inc). The shares were bought for an average price of 7.75006 compared to the previous average buy price of 7.51846. This is 3.1% higher than average price of previous purchases of TWI. |
| LQDT - Liquidity Services Inc | BUY | 8 @ USD 27.0799 | USD 217 | The ETF bought 8 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 27.0799 compared to the previous average buy price of 27.2564. This is -0.6% lower than average price of previous purchases of LQDT. |
| HTBK - Heritage Commerce Corp | BUY | 22 @ USD 9.79994 | USD 216 | The ETF bought 22 new shares of HTBK (Heritage Commerce Corp). The shares were bought for an average price of 9.79994 compared to the previous average buy price of 10.7846. This is -9.1% lower than average price of previous purchases of HTBK. |
| TR - Tootsie Roll Industries Inc | BUY | 5 @ USD 42.93 | USD 215 | The ETF bought 5 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 42.93 compared to the previous average buy price of 32.0849. This is 33.8% higher than average price of previous purchases of TR. |
| XNCR - Xencor Inc | BUY | 18 @ USD 11.8199 | USD 213 | The ETF bought 18 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 11.8199 compared to the previous average buy price of 22.1065. This is -46.5% lower than average price of previous purchases of XNCR. |
| RBCAA - Republic Bancorp Inc | BUY | 3 @ USD 70.8496 | USD 213 | The ETF bought 3 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 70.8496 compared to the previous average buy price of 76.6951. This is -7.6% lower than average price of previous purchases of RBCAA. |
| CCBG - Capital City Bank Group | BUY | 5 @ USD 41.7898 | USD 209 | The ETF bought 5 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 41.7898 compared to the previous average buy price of 39.3838. This is 6.1% higher than average price of previous purchases of CCBG. |
| NRDS - Nerdwallet Inc | BUY | 19 @ USD 10.9299 | USD 208 | The ETF bought 19 new shares of NRDS (Nerdwallet Inc). The shares were bought for an average price of 10.9299 compared to the previous average buy price of 14.071. This is -22.3% lower than average price of previous purchases of NRDS. |
| GNK - Genco Shipping & Trading Ltd | BUY | 12 @ USD 17.3 | USD 208 | The ETF bought 12 new shares of GNK (Genco Shipping & Trading Ltd). The shares were bought for an average price of 17.3 compared to the previous average buy price of 16.2343. This is 6.6% higher than average price of previous purchases of GNK. |
| LOB - Live Oak Bancshares Inc | BUY | 6 @ USD 34.4398 | USD 207 | The ETF bought 6 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 34.4398 compared to the previous average buy price of 47.1594. This is -27.0% lower than average price of previous purchases of LOB. |
| ICHR - Ichor Holdings Ltd | BUY | 10 @ USD 20.5101 | USD 205 | The ETF bought 10 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 20.5101 compared to the previous average buy price of 31.584. This is -35.1% lower than average price of previous purchases of ICHR. |
| OXM - Oxford Industries Inc | BUY | 5 @ USD 40.7198 | USD 204 | The ETF bought 5 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 40.7198 compared to the previous average buy price of 75.0546. This is -45.7% lower than average price of previous purchases of OXM. |
| INN - Summit Hotel Properties Inc | BUY | 36 @ USD 5.52004 | USD 199 | The ETF bought 36 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 5.52004 compared to the previous average buy price of 6.41038. This is -13.9% lower than average price of previous purchases of INN. |
| CASS - Cass Information Systems Inc | BUY | 5 @ USD 39.1999 | USD 196 | The ETF bought 5 new shares of CASS (Cass Information Systems Inc). The shares were bought for an average price of 39.1999 compared to the previous average buy price of 44.0798. This is -11.1% lower than average price of previous purchases of CASS. |
| CEVA - CEVA Inc | BUY | 7 @ USD 27.9701 | USD 196 | The ETF bought 7 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 27.9701 compared to the previous average buy price of 29.556. This is -5.4% lower than average price of previous purchases of CEVA. |
| BLMN - Bloomin Brands Inc | BUY | 27 @ USD 7.24003 | USD 195 | The ETF bought 27 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 7.24003 compared to the previous average buy price of 13.2957. This is -45.5% lower than average price of previous purchases of BLMN. |
| GCI - Gannett Co Inc | BUY | 47 @ USD 4.14999 | USD 195 | The ETF bought 47 new shares of GCI (Gannett Co Inc). The shares were bought for an average price of 4.14999 compared to the previous average buy price of 5.03826. This is -17.6% lower than average price of previous purchases of GCI. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 3 @ USD 64.4603 | USD 193 | The ETF bought 3 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 64.4603 compared to the previous average buy price of 81.2311. This is -20.6% lower than average price of previous purchases of JBSS. |
| RVLV - Revolve Group LLC | BUY | 9 @ USD 21.4401 | USD 193 | The ETF bought 9 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 21.4401 compared to the previous average buy price of 32.496. This is -34.0% lower than average price of previous purchases of RVLV. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 7 @ USD 27.3898 | USD 192 | The ETF bought 7 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 27.3898 compared to the previous average buy price of 34.0182. This is -19.5% lower than average price of previous purchases of AOSL. |
| UWMC - UWM Holdings Corp | BUY | 31 @ USD 6.07004 | USD 188 | The ETF bought 31 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 6.07004 compared to the previous average buy price of 6.10631. This is -0.6% lower than average price of previous purchases of UWMC. |
| FOR - Forestar Group Inc | BUY | 7 @ USD 26.84 | USD 188 | The ETF bought 7 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 26.84 compared to the previous average buy price of 28.2376. This is -4.9% lower than average price of previous purchases of FOR. |
| GEFB - Greif, Inc. | BUY | 3 @ USD 62.3506 | USD 187 | The ETF bought 3 new shares of GEFB (Greif, Inc.). The shares were bought for an average price of 62.3506 compared to the previous average buy price of 70.3227. This is -11.3% lower than average price of previous purchases of GEFB. |
| VIR - Vir Biotechnology Inc | BUY | 33 @ USD 5.65997 | USD 187 | The ETF bought 33 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.65997 compared to the previous average buy price of 8.31467. This is -31.9% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 33 @ USD 5.65997 | USD 187 | The ETF bought 33 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.65997 compared to the previous average buy price of 8.31467. This is -31.9% lower than average price of previous purchases of VIR. |
| MCS - Marcus Corporation | BUY | 12 @ USD 15.2801 | USD 183 | The ETF bought 12 new shares of MCS (Marcus Corporation). The shares were bought for an average price of 15.2801 compared to the previous average buy price of 21.6186. This is -29.3% lower than average price of previous purchases of MCS. |
| MCS - MERCANTILE BANK CORP. | BUY | 12 @ USD 15.2801 | USD 183 | The ETF bought 12 new shares of MCS (MERCANTILE BANK CORP.). The shares were bought for an average price of 15.2801 compared to the previous average buy price of 21.6186. This is -29.3% lower than average price of previous purchases of MCS. |
| DFH - Dream Finders Homes Inc | BUY | 7 @ USD 26.0601 | USD 182 | The ETF bought 7 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 26.0601 compared to the previous average buy price of 28.3579. This is -8.1% lower than average price of previous purchases of DFH. |
| GSBC - Great Southern Bancorp Inc | BUY | 3 @ USD 60.7952 | USD 182 | The ETF bought 3 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 60.7952 compared to the previous average buy price of 64.1531. This is -5.2% lower than average price of previous purchases of GSBC. |
| GDRX - Goodrx Holdings Inc | BUY | 40 @ USD 4.49503 | USD 180 | The ETF bought 40 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 4.49503 compared to the previous average buy price of 4.77271. This is -5.8% lower than average price of previous purchases of GDRX. |
| KRUS - Kura Sushi USA Inc | BUY | 3 @ USD 59.5996 | USD 179 | The ETF bought 3 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 59.5996 compared to the previous average buy price of 89.7627. This is -33.6% lower than average price of previous purchases of KRUS. |
| BRSP - Brightspire Capital Inc | BUY | 33 @ USD 5.37999 | USD 178 | The ETF bought 33 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.37999 compared to the previous average buy price of 6.06603. This is -11.3% lower than average price of previous purchases of BRSP. |
| ATUS - Altice USA Inc | BUY | 73 @ USD 2.43 | USD 177 | The ETF bought 73 new shares of ATUS (Altice USA Inc). The shares were bought for an average price of 2.43 compared to the previous average buy price of 2.60571. This is -6.7% lower than average price of previous purchases of ATUS. |
| TASK - Taskus Inc | BUY | 10 @ USD 17.4299 | USD 174 | The ETF bought 10 new shares of TASK (Taskus Inc). The shares were bought for an average price of 17.4299 compared to the previous average buy price of 15.3854. This is 13.3% higher than average price of previous purchases of TASK. |
| WRLD - World Acceptance Corporation | BUY | 1 @ USD 171.759 | USD 172 | The ETF bought 1 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 171.759 compared to the previous average buy price of 127.039. This is 35.2% higher than average price of previous purchases of WRLD. |
| FCBC - First Community Bancshares Inc | BUY | 5 @ USD 34.1199 | USD 171 | The ETF bought 5 new shares of FCBC (First Community Bancshares Inc). The shares were bought for an average price of 34.1199 compared to the previous average buy price of 46.4484. This is -26.5% lower than average price of previous purchases of FCBC. |
| TROX - Tronox Holdings PLC | BUY | 42 @ USD 4.05998 | USD 171 | The ETF bought 42 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 4.05998 compared to the previous average buy price of 11.2698. This is -64.0% lower than average price of previous purchases of TROX. |
| SSTK - Shutterstock | BUY | 8 @ USD 21.25 | USD 170 | The ETF bought 8 new shares of SSTK (Shutterstock). The shares were bought for an average price of 21.25 compared to the previous average buy price of 30.6643. This is -30.7% lower than average price of previous purchases of SSTK. |
| AVNS - Avanos Medical Inc | BUY | 15 @ USD 11.33 | USD 170 | The ETF bought 15 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 11.33 compared to the previous average buy price of 18.0684. This is -37.3% lower than average price of previous purchases of AVNS. |
| SXC - SunCoke Energy Inc | BUY | 20 @ USD 8.44998 | USD 169 | The ETF bought 20 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 8.44998 compared to the previous average buy price of 11.8714. This is -28.8% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 20 @ USD 8.44998 | USD 169 | The ETF bought 20 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 8.44998 compared to the previous average buy price of 11.8714. This is -28.8% lower than average price of previous purchases of SXC. |
| SEMR - Semrush Holdings Inc | BUY | 23 @ USD 7.24006 | USD 167 | The ETF bought 23 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 7.24006 compared to the previous average buy price of 14.2328. This is -49.1% lower than average price of previous purchases of SEMR. |
| FIP - FTAI Infrastructure Inc. | BUY | 35 @ USD 4.68997 | USD 164 | The ETF bought 35 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 4.68997 compared to the previous average buy price of 8.02166. This is -41.5% lower than average price of previous purchases of FIP. |
| MCBS - MetroCity Bankshares | BUY | 6 @ USD 27.3298 | USD 164 | The ETF bought 6 new shares of MCBS (MetroCity Bankshares). The shares were bought for an average price of 27.3298 compared to the previous average buy price of 34.7988. This is -21.5% lower than average price of previous purchases of MCBS. |
| NX - Quanex Building Products | BUY | 11 @ USD 14.7501 | USD 162 | The ETF bought 11 new shares of NX (Quanex Building Products). The shares were bought for an average price of 14.7501 compared to the previous average buy price of 27.3944. This is -46.2% lower than average price of previous purchases of NX. |
| SIGA - SIGA Technologies Inc | BUY | 18 @ USD 8.95002 | USD 161 | The ETF bought 18 new shares of SIGA (SIGA Technologies Inc). The shares were bought for an average price of 8.95002 compared to the previous average buy price of 6.74118. This is 32.8% higher than average price of previous purchases of SIGA. |
| EGBN - Eagle Bancorp Inc | BUY | 8 @ USD 20.1199 | USD 161 | The ETF bought 8 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 20.1199 compared to the previous average buy price of 17.6966. This is 13.7% higher than average price of previous purchases of EGBN. |
| HTLD - Heartland Express Inc | BUY | 19 @ USD 8.33998 | USD 158 | The ETF bought 19 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 8.33998 compared to the previous average buy price of 11.7833. This is -29.2% lower than average price of previous purchases of HTLD. |
| INDI - Indus Gas Limited | BUY | 37 @ USD 4.25004 | USD 157 | The ETF bought 37 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 4.25004 compared to the previous average buy price of 4.15744. This is 2.2% higher than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 37 @ USD 4.25004 | USD 157 | The ETF bought 37 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 4.25004 compared to the previous average buy price of 4.15744. This is 2.2% higher than average price of previous purchases of INDI. |
| BFS - Saul Centers Inc | BUY | 5 @ USD 31.3597 | USD 157 | The ETF bought 5 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 31.3597 compared to the previous average buy price of 39.1802. This is -20.0% lower than average price of previous purchases of BFS. |
| CVGW - Calavo Growers Inc | BUY | 6 @ USD 25.9697 | USD 156 | The ETF bought 6 new shares of CVGW (Calavo Growers Inc). The shares were bought for an average price of 25.9697 compared to the previous average buy price of 26.583. This is -2.3% lower than average price of previous purchases of CVGW. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 69 @ USD 2.25001 | USD 155 | The ETF bought 69 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.25001 compared to the previous average buy price of 8.1607. This is -72.4% lower than average price of previous purchases of IOVA. |
| SMBC - Southern Missouri Bancorp Inc | BUY | 3 @ USD 51.5898 | USD 155 | The ETF bought 3 new shares of SMBC (Southern Missouri Bancorp Inc). The shares were bought for an average price of 51.5898 compared to the previous average buy price of 65.905. This is -21.7% lower than average price of previous purchases of SMBC. |
| AHH - Armada Hflr Pr | BUY | 22 @ USD 7.02993 | USD 155 | The ETF bought 22 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 7.02993 compared to the previous average buy price of 10.4433. This is -32.7% lower than average price of previous purchases of AHH. |
| OEC - Orion Engineered Carbons SA | BUY | 21 @ USD 7.24996 | USD 152 | The ETF bought 21 new shares of OEC (Orion Engineered Carbons SA). The shares were bought for an average price of 7.24996 compared to the previous average buy price of 16.186. This is -55.2% lower than average price of previous purchases of OEC. |
| HCKT - The Hackett Group Inc | BUY | 8 @ USD 18.99 | USD 152 | The ETF bought 8 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 18.99 compared to the previous average buy price of 30.5717. This is -37.9% lower than average price of previous purchases of HCKT. |
| BHB - Bar Harbor Bankshares Inc | BUY | 5 @ USD 30.1202 | USD 151 | The ETF bought 5 new shares of BHB (Bar Harbor Bankshares Inc). The shares were bought for an average price of 30.1202 compared to the previous average buy price of 35.6335. This is -15.5% lower than average price of previous purchases of BHB. |
| BV - BrightView Holdings | BUY | 11 @ USD 13.64 | USD 150 | The ETF bought 11 new shares of BV (BrightView Holdings). The shares were bought for an average price of 13.64 compared to the previous average buy price of 16.6029. This is -17.8% lower than average price of previous purchases of BV. |
| REPL - Replimune Group Inc | BUY | 32 @ USD 4.65004 | USD 149 | The ETF bought 32 new shares of REPL (Replimune Group Inc). The shares were bought for an average price of 4.65004 compared to the previous average buy price of 12.9934. This is -64.2% lower than average price of previous purchases of REPL. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 4 @ USD 36.6397 | USD 147 | The ETF bought 4 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 36.6397 compared to the previous average buy price of 53.632. This is -31.7% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 4 @ USD 36.6397 | USD 147 | The ETF bought 4 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 36.6397 compared to the previous average buy price of 53.632. This is -31.7% lower than average price of previous purchases of HY. |
| AESI - Atlas Energy Solutions Inc. | BUY | 13 @ USD 11.2701 | USD 147 | The ETF bought 13 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 11.2701 compared to the previous average buy price of 21.1303. This is -46.7% lower than average price of previous purchases of AESI. |
| GOOD - Good Energy Group PLC | BUY | 12 @ USD 12.2001 | USD 146 | The ETF bought 12 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 12.2001 compared to the previous average buy price of 16.6549. This is -26.7% lower than average price of previous purchases of GOOD. |
| TIPT - Tiptree Inc | BUY | 8 @ USD 17.9299 | USD 143 | The ETF bought 8 new shares of TIPT (Tiptree Inc). The shares were bought for an average price of 17.9299 compared to the previous average buy price of 20.5006. This is -12.5% lower than average price of previous purchases of TIPT. |
| GDEN - Golden Entertainment Inc | BUY | 6 @ USD 23.7898 | USD 143 | The ETF bought 6 new shares of GDEN (Golden Entertainment Inc). The shares were bought for an average price of 23.7898 compared to the previous average buy price of 32.3141. This is -26.4% lower than average price of previous purchases of GDEN. |
| PUBM - Pubmatic Inc | BUY | 17 @ USD 8.28008 | USD 141 | The ETF bought 17 new shares of PUBM (Pubmatic Inc). The shares were bought for an average price of 8.28008 compared to the previous average buy price of 15.4713. This is -46.5% lower than average price of previous purchases of PUBM. |
| BMBL - Bumble Inc | BUY | 23 @ USD 6.03996 | USD 139 | The ETF bought 23 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 6.03996 compared to the previous average buy price of 8.0733. This is -25.2% lower than average price of previous purchases of BMBL. |
| MTUS - Metallus, Inc | BUY | 8 @ USD 16.9201 | USD 135 | The ETF bought 8 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 16.9201 compared to the previous average buy price of 15.5293. This is 9.0% higher than average price of previous purchases of MTUS. |
| PGC - Peapack-Gladstone Financial | BUY | 5 @ USD 26.9801 | USD 135 | The ETF bought 5 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 26.9801 compared to the previous average buy price of 35.5647. This is -24.1% lower than average price of previous purchases of PGC. |
| PUMP - ProPetro Holding Corp | BUY | 25 @ USD 5.36998 | USD 134 | The ETF bought 25 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 5.36998 compared to the previous average buy price of 8.09766. This is -33.7% lower than average price of previous purchases of PUMP. |
| HGTY - Hagerty Inc | BUY | 11 @ USD 12.1301 | USD 133 | The ETF bought 11 new shares of HGTY (Hagerty Inc). The shares were bought for an average price of 12.1301 compared to the previous average buy price of 9.96025. This is 21.8% higher than average price of previous purchases of HGTY. |
| GMRE - Global Medical REIT Inc | BUY | 4 @ USD 32.7897 | USD 131 | The ETF bought 4 new shares of GMRE (Global Medical REIT Inc). The shares were bought for an average price of 32.7897 compared to the previous average buy price of 8.59311. This is 281.6% higher than average price of previous purchases of GMRE. |
| SCVL - Shoe Carnival Inc | BUY | 6 @ USD 21.6101 | USD 130 | The ETF bought 6 new shares of SCVL (Shoe Carnival Inc). The shares were bought for an average price of 21.6101 compared to the previous average buy price of 32.6937. This is -33.9% lower than average price of previous purchases of SCVL. |
| BJRI - BJs Restaurants Inc | BUY | 4 @ USD 31.9402 | USD 128 | The ETF bought 4 new shares of BJRI (BJs Restaurants Inc). The shares were bought for an average price of 31.9402 compared to the previous average buy price of 35.8523. This is -10.9% lower than average price of previous purchases of BJRI. |
| RES - RPC Inc | BUY | 27 @ USD 4.66001 | USD 126 | The ETF bought 27 new shares of RES (RPC Inc). The shares were bought for an average price of 4.66001 compared to the previous average buy price of 6.00941. This is -22.5% lower than average price of previous purchases of RES. |
| HBT - Hbt Financial Inc | BUY | 5 @ USD 24.8101 | USD 124 | The ETF bought 5 new shares of HBT (Hbt Financial Inc). The shares were bought for an average price of 24.8101 compared to the previous average buy price of 24.0478. This is 3.2% higher than average price of previous purchases of HBT. |
| MGPI - MGP Ingredients Inc | BUY | 5 @ USD 24.6903 | USD 123 | The ETF bought 5 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 24.6903 compared to the previous average buy price of 43.401. This is -43.1% lower than average price of previous purchases of MGPI. |
| CNXN - PC Connection Inc | BUY | 2 @ USD 61.7196 | USD 123 | The ETF bought 2 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 61.7196 compared to the previous average buy price of 70.088. This is -11.9% lower than average price of previous purchases of CNXN. |
| FRPH - Frp Holdings Ord | BUY | 5 @ USD 24.0803 | USD 120 | The ETF bought 5 new shares of FRPH (Frp Holdings Ord). The shares were bought for an average price of 24.0803 compared to the previous average buy price of 30.894. This is -22.1% lower than average price of previous purchases of FRPH. |
| JBLU - JetBlue Airways Corp | BUY | 25 @ USD 4.69995 | USD 117 | The ETF bought 25 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 4.69995 compared to the previous average buy price of 6.3335. This is -25.8% lower than average price of previous purchases of JBLU. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 14 @ USD 8.32993 | USD 117 | The ETF bought 14 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 8.32993 compared to the previous average buy price of 18.5504. This is -55.1% lower than average price of previous purchases of GDYN. |
| DGICA - Donegal Group A Inc | BUY | 6 @ USD 19.2001 | USD 115 | The ETF bought 6 new shares of DGICA (Donegal Group A Inc). The shares were bought for an average price of 19.2001 compared to the previous average buy price of 14.9102. This is 28.8% higher than average price of previous purchases of DGICA. |
| SPRY - Silverback Therapeutics Inc | BUY | 11 @ USD 10.28 | USD 113 | The ETF bought 11 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 10.28 compared to the previous average buy price of 14.2974. This is -28.1% lower than average price of previous purchases of SPRY. |
| USNA - USANA Health Sciences Inc | BUY | 4 @ USD 27.4396 | USD 110 | The ETF bought 4 new shares of USNA (USANA Health Sciences Inc). The shares were bought for an average price of 27.4396 compared to the previous average buy price of 36.9859. This is -25.8% lower than average price of previous purchases of USNA. |
| OLP - One Liberty Properties Inc | BUY | 5 @ USD 21.8998 | USD 109 | The ETF bought 5 new shares of OLP (One Liberty Properties Inc). The shares were bought for an average price of 21.8998 compared to the previous average buy price of 27.8329. This is -21.3% lower than average price of previous purchases of OLP. |
| WABC - Westamerica Bancorporation | BUY | 2 @ USD 48.5308 | USD 97 | The ETF bought 2 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 48.5308 compared to the previous average buy price of 48.3953. This is 0.3% higher than average price of previous purchases of WABC. |
| THRY - Thryv Holdings Inc | BUY | 7 @ USD 11.8202 | USD 83 | The ETF bought 7 new shares of THRY (Thryv Holdings Inc). The shares were bought for an average price of 11.8202 compared to the previous average buy price of 15.5159. This is -23.8% lower than average price of previous purchases of THRY. |
| DNUT - Krispy Kreme Inc | BUY | 22 @ USD 3.76003 | USD 83 | The ETF bought 22 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 3.76003 compared to the previous average buy price of 10.1621. This is -63.0% lower than average price of previous purchases of DNUT. |
| VTOL - Bristow Group Inc | BUY | 2 @ USD 36.3997 | USD 73 | The ETF bought 2 new shares of VTOL (Bristow Group Inc). The shares were bought for an average price of 36.3997 compared to the previous average buy price of 36.6765. This is -0.8% lower than average price of previous purchases of VTOL. |
| KIDS - Orthopediatrics Corp | BUY | 4 @ USD 17.9301 | USD 72 | The ETF bought 4 new shares of KIDS (Orthopediatrics Corp). The shares were bought for an average price of 17.9301 compared to the previous average buy price of 24.6826. This is -27.4% lower than average price of previous purchases of KIDS. |
| ALGT - Allegiant Travel Company | BUY | 1 @ USD 59.9397 | USD 60 | The ETF bought 1 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 59.9397 compared to the previous average buy price of 77.2321. This is -22.4% lower than average price of previous purchases of ALGT. |
| EBF - Ennis Inc | BUY | 3 @ USD 18.0899 | USD 54 | The ETF bought 3 new shares of EBF (Ennis Inc). The shares were bought for an average price of 18.0899 compared to the previous average buy price of 21.0736. This is -14.2% lower than average price of previous purchases of EBF. |
| EIG - Employers Holdings Inc | BUY | 1 @ USD 42.1591 | USD 42 | The ETF bought 1 new shares of EIG (Employers Holdings Inc). The shares were bought for an average price of 42.1591 compared to the previous average buy price of 41.7598. This is 1.0% higher than average price of previous purchases of EIG. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 93.84 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 93.84. The average price that AXS shares were previous bought at was USD 90.9868. The current market price is 3.1% higher than average price they were purchased at. The value of the holding in AXS has fallen by USD 27,997 compared to the previous valuation of Accsys Technologies |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 101.27 | USD 0 | |
| CZR - Caesars Entertainment Corporation | HOLD | 0 @ USD 26.9 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 26.9. The average price that CZR shares were previous bought at was USD 38.0607. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 106,375 compared to the previous valuation of Caesars Entertainment Corporation however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| CZR - CITIC RES.HLDGS HD -05 | HOLD | 0 @ USD 26.9 | USD 0 | The current share valuation price of CZR based on adjusted close was USD 26.9. The average price that CZR shares were previous bought at was USD 38.0607. The current market price is -29.3% lower than average price they were purchased at. The value of the holding in CZR has increased by USD 106,375 compared to the previous valuation of CITIC RES.HLDGS HD -05 however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 18.23 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 18.23. The average price that FULT shares were previous bought at was USD 19.3454. The current market price is -5.8% lower than average price they were purchased at. USD 0 compared to the previous valuation of Fulton Financial Corporation however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 8.06 | USD 0 | |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 37.41 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 37.41. The average price that CADE shares were previous bought at was USD 30.7617. The current market price is 21.6% higher than average price they were purchased at. The value of the holding in CADE has fallen by USD 11,570 compared to the previous valuation of Cadence Bancorp |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 30.3 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 30.3. The average price that IBCP shares were previous bought at was USD 37.233. The current market price is -18.6% lower than average price they were purchased at. The value of the holding in IBCP has fallen by USD 13,151 compared to the previous valuation of Independent Bank Corporation |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 30.08 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.08. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 1,108 compared to the previous valuation of Central Pacific Financial Corp |
| CPF - CITIC Limited | HOLD | 0 @ USD 30.08 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 30.08. The average price that CPF shares were previous bought at was USD 29.97. The current market price is 0.4% higher than average price they were purchased at. The value of the holding in CPF has fallen by USD 1,108 compared to the previous valuation of CITIC Limited |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 35.12 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 35.12. The average price that AUB shares were previous bought at was USD 30.2247. The current market price is 16.2% higher than average price they were purchased at. The value of the holding in AUB has fallen by USD 1,199 compared to the previous valuation of Atlantic Union Bankshares Corp |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 40.35 | USD 0 | |
| CWK - Cranswick PLC | HOLD | 0 @ USD 15.69 | USD 0 | |
| CWK - CRAWFORD + CO. B DL 1 | HOLD | 0 @ USD 15.69 | USD 0 | |
| MNKD - MannKind Corp | HOLD | 0 @ USD 5.49 | USD 0 | The current share valuation price of MNKD based on adjusted close was USD 5.49. The average price that MNKD shares were previous bought at was USD 5.97. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in MNKD has increased by USD 11,208 compared to the previous valuation of MannKind Corp however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| MC - Moelis & Co | HOLD | 0 @ USD 68.8301 | USD 0 | |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 11.27 | USD 0 | The current share valuation price of PBI based on adjusted close was USD 11.27. The average price that PBI shares were previous bought at was USD 7.84164. The current market price is 43.7% higher than average price they were purchased at. The value of the holding in PBI has fallen by USD 6,918 compared to the previous valuation of Pitney Bowes Inc |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 12.43 | USD 0 | |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 12.43 | USD 0 | |
| IIPR - Innovative Industrial Properties Inc | HOLD | 0 @ USD 56.6399 | USD 0 | The current share valuation price of IIPR based on adjusted close was USD 56.6399. The average price that IIPR shares were previous bought at was USD 75.5292. The current market price is -25.0% lower than average price they were purchased at. The value of the holding in IIPR has increased by USD 4,457 compared to the previous valuation of Innovative Industrial Properties Inc however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 29.9 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 29.9. The average price that WAFD shares were previous bought at was USD 36.8747. The current market price is -18.9% lower than average price they were purchased at. The value of the holding in WAFD has fallen by USD 250 compared to the previous valuation of Washington Federal Inc |
| BKU - BankUnited Inc | HOLD | 0 @ USD 38.06 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 19.48 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 19.48. The average price that PFS shares were previous bought at was USD 16.69. The current market price is 16.7% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 8,369 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 8.9 | USD 0 | |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 15.63 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 6.07 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 6.07. The average price that PAYO shares were previous bought at was USD 9.39633. The current market price is -35.4% lower than average price they were purchased at. The value of the holding in PAYO has increased by USD 3,474 compared to the previous valuation of Payoneer Global Inc however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 31.15 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 31.15. The average price that UCB shares were previous bought at was USD 24.24. The current market price is 28.5% higher than average price they were purchased at. The value of the holding in UCB has increased by USD 5,570 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| ADNT - Adient PLC | HOLD | 0 @ USD 24.86 | USD 0 | The current share valuation price of ADNT based on adjusted close was USD 24.86. The average price that ADNT shares were previous bought at was USD 19.0202. The current market price is 30.7% higher than average price they were purchased at. The value of the holding in ADNT has increased by USD 2,544 compared to the previous valuation of Adient PLC however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 55.14 | USD 0 | |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 36.9799 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 36.9799 | USD 0 | |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 73.5401 | USD 0 | |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 73.5401 | USD 0 | |
| TLRY - Tilray Inc | HOLD | 0 @ USD 1.61 | USD 0 | |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 38.61 | USD 0 | |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 17.9401 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 17.9401. The average price that SPNT shares were previous bought at was USD 14.3316. The current market price is 25.2% higher than average price they were purchased at. The value of the holding in SPNT has increased by USD 1,953 compared to the previous valuation of Siriuspoint Ltd however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| PFBC - Preferred Bank | HOLD | 0 @ USD 89.6397 | USD 0 | |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 3617.55 | USD 0 | |
| CINC - | HOLD | 0 @ USD 0 | USD 0 | |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 15.58 | USD 0 | |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 19.39 | USD 0 | |
| ADRO - | HOLD | 0 @ USD 0.16998 | USD 0 | |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 0.304848. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2025-10-02 this would crystalise an overall loss. |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 169.59 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 169.59. The average price that MKTX shares were previous bought at was USD 207.816. The current market price is -18.4% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 33,086 compared to the previous valuation of MarketAxess Holdings Inc |