| Ticker | Action | Number of Shares Bought/Sold | Value of Shares Added/Sold | Average Price paid for previous share BUYs |
|---|
| WBD.MI - Webuild SpA | BUY | 397,293 @ EUR 4.08327 | EUR 1,622,255 | The ETF bought 397293 new shares of WBD.MI (Webuild SpA). The shares were bought for an average price of 4.08327 compared to the previous average buy price of 3.74984. This is 8.9% higher than average price of previous purchases of WBD.MI. |
| COHR - Coherent Inc | BUY | 219 @ USD 173.15 | USD 37,920 | The ETF bought 219 new shares of COHR (Coherent Inc). The shares were bought for an average price of 173.15 compared to the previous average buy price of 105.556. This is 64.0% higher than average price of previous purchases of COHR. |
| LITE - Lumentum Holdings Inc | BUY | 100 @ USD 348.26 | USD 34,826 | The ETF bought 100 new shares of LITE (Lumentum Holdings Inc). The shares were bought for an average price of 348.26 compared to the previous average buy price of 149.567. This is 132.8% higher than average price of previous purchases of LITE. |
| FTAI - Fortress Transp & Infra Inv | BUY | 145 @ USD 238.8 | USD 34,626 | The ETF bought 145 new shares of FTAI (Fortress Transp & Infra Inv). The shares were bought for an average price of 238.8 compared to the previous average buy price of 139.03. This is 71.8% higher than average price of previous purchases of FTAI. |
| CASY - Caseys General Stores Inc | BUY | 53 @ USD 586.38 | USD 31,078 | The ETF bought 53 new shares of CASY (Caseys General Stores Inc). The shares were bought for an average price of 586.38 compared to the previous average buy price of 478.639. This is 22.5% higher than average price of previous purchases of CASY. |
| CW - Curtiss-Wright Corporation | BUY | 52 @ USD 582.61 | USD 30,296 | The ETF bought 52 new shares of CW (Curtiss-Wright Corporation). The shares were bought for an average price of 582.61 compared to the previous average buy price of 431.213. This is 35.1% higher than average price of previous purchases of CW. |
| FTI - TechnipFMC PLC | BUY | 585 @ USD 49.44 | USD 28,922 | The ETF bought 585 new shares of FTI (TechnipFMC PLC). The shares were bought for an average price of 49.44 compared to the previous average buy price of 34.2137. This is 44.5% higher than average price of previous purchases of FTI. |
| FTI - FILTRONIC PLC LS-001 | BUY | 585 @ USD 49.44 | USD 28,922 | The ETF bought 585 new shares of FTI (FILTRONIC PLC LS-001). The shares were bought for an average price of 49.44 compared to the previous average buy price of 34.2137. This is 44.5% higher than average price of previous purchases of FTI. |
| RGLD - Royal Gold Inc | BUY | 116 @ USD 243.84 | USD 28,285 | The ETF bought 116 new shares of RGLD (Royal Gold Inc). The shares were bought for an average price of 243.84 compared to the previous average buy price of 194.719. This is 25.2% higher than average price of previous purchases of RGLD. |
| ASTS - Ast Spacemobile Inc | BUY | 309 @ USD 90.56 | USD 27,983 | The ETF bought 309 new shares of ASTS (Ast Spacemobile Inc). The shares were bought for an average price of 90.56 compared to the previous average buy price of 38.0998. This is 137.7% higher than average price of previous purchases of ASTS. |
| EXAS - EXACT Sciences Corporation | BUY | 267 @ USD 101.78 | USD 27,175 | The ETF bought 267 new shares of EXAS (EXACT Sciences Corporation). The shares were bought for an average price of 101.78 compared to the previous average buy price of 79.537. This is 28.0% higher than average price of previous purchases of EXAS. |
| WWD - Woodward Inc | BUY | 84 @ USD 319.23 | USD 26,815 | The ETF bought 84 new shares of WWD (Woodward Inc). The shares were bought for an average price of 319.23 compared to the previous average buy price of 219.198. This is 45.6% higher than average price of previous purchases of WWD. |
| ALB - Albemarle Corp | BUY | 166 @ USD 158.31 | USD 26,279 | The ETF bought 166 new shares of ALB (Albemarle Corp). The shares were bought for an average price of 158.31 compared to the previous average buy price of 108.31. This is 46.2% higher than average price of previous purchases of ALB. |
| THC - Tenet Healthcare Corporation | BUY | 125 @ USD 203.35 | USD 25,419 | The ETF bought 125 new shares of THC (Tenet Healthcare Corporation). The shares were bought for an average price of 203.35 compared to the previous average buy price of 159.96. This is 27.1% higher than average price of previous purchases of THC. |
| BWXT - BWX Technologies Inc | BUY | 131 @ USD 193.2 | USD 25,309 | The ETF bought 131 new shares of BWXT (BWX Technologies Inc). The shares were bought for an average price of 193.2 compared to the previous average buy price of 142.365. This is 35.7% higher than average price of previous purchases of BWXT. |
| KTOS - Kratos Defense & Security Solutions | BUY | 243 @ USD 104.04 | USD 25,282 | The ETF bought 243 new shares of KTOS (Kratos Defense & Security Solutions). The shares were bought for an average price of 104.04 compared to the previous average buy price of 46.0018. This is 126.2% higher than average price of previous purchases of KTOS. |
| USFD - US Foods Holding Corp | BUY | 326 @ USD 74.97 | USD 24,440 | The ETF bought 326 new shares of USFD (US Foods Holding Corp). The shares were bought for an average price of 74.97 compared to the previous average buy price of 70.9847. This is 5.6% higher than average price of previous purchases of USFD. |
| XPO - XPO Logistics Inc | BUY | 163 @ USD 143.85 | USD 23,448 | The ETF bought 163 new shares of XPO (XPO Logistics Inc). The shares were bought for an average price of 143.85 compared to the previous average buy price of 129.567. This is 11.0% higher than average price of previous purchases of XPO. |
| ATI - Allegheny Technologies Incorporated | BUY | 197 @ USD 118.59 | USD 23,362 | The ETF bought 197 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 118.59 compared to the previous average buy price of 69.9739. This is 69.5% higher than average price of previous purchases of ATI. |
| ATI - Allegheny Technologies Incorporated | BUY | 197 @ USD 118.59 | USD 23,362 | The ETF bought 197 new shares of ATI (Allegheny Technologies Incorporated). The shares were bought for an average price of 118.59 compared to the previous average buy price of 69.9739. This is 69.5% higher than average price of previous purchases of ATI. |
| NVT - Northern Venture Trust | BUY | 226 @ USD 102.72 | USD 23,215 | The ETF bought 226 new shares of NVT (Northern Venture Trust). The shares were bought for an average price of 102.72 compared to the previous average buy price of 79.0205. This is 30.0% higher than average price of previous purchases of NVT. |
| EWBC - East West Bancorp Inc | BUY | 193 @ USD 118.84 | USD 22,936 | The ETF bought 193 new shares of EWBC (East West Bancorp Inc). The shares were bought for an average price of 118.84 compared to the previous average buy price of 99.1112. This is 19.9% higher than average price of previous purchases of EWBC. |
| JLL - Jones Lang LaSalle Incorporated | BUY | 66 @ USD 346.28 | USD 22,854 | The ETF bought 66 new shares of JLL (Jones Lang LaSalle Incorporated). The shares were bought for an average price of 346.28 compared to the previous average buy price of 270.52. This is 28.0% higher than average price of previous purchases of JLL. |
| CRS - Crystal Amber Fund Limited | BUY | 71 @ USD 321.26 | USD 22,809 | The ETF bought 71 new shares of CRS (Crystal Amber Fund Limited). The shares were bought for an average price of 321.26 compared to the previous average buy price of 239.645. This is 34.1% higher than average price of previous purchases of CRS. |
| FN - Fabrinet | BUY | 50 @ USD 442.94 | USD 22,147 | The ETF bought 50 new shares of FN (Fabrinet). The shares were bought for an average price of 442.94 compared to the previous average buy price of 270.523. This is 63.7% higher than average price of previous purchases of FN. |
| AA - Alcoa Corp | BUY | 356 @ USD 61.09 | USD 21,748 | The ETF bought 356 new shares of AA (Alcoa Corp). The shares were bought for an average price of 61.09 compared to the previous average buy price of 40.5832. This is 50.5% higher than average price of previous purchases of AA. |
| GWRE - Guidewire Software Inc | BUY | 120 @ USD 180.41 | USD 21,649 | The ETF bought 120 new shares of GWRE (Guidewire Software Inc). The shares were bought for an average price of 180.41 compared to the previous average buy price of 203.955. This is -11.5% lower than average price of previous purchases of GWRE. |
| RVMD - Revolution Medicines Inc | BUY | 199 @ USD 107.39 | USD 21,371 | The ETF bought 199 new shares of RVMD (Revolution Medicines Inc). The shares were bought for an average price of 107.39 compared to the previous average buy price of 48.1798. This is 122.9% higher than average price of previous purchases of RVMD. |
| ITT - ITT Inc | BUY | 116 @ USD 180.2 | USD 20,903 | The ETF bought 116 new shares of ITT (ITT Inc). The shares were bought for an average price of 180.2 compared to the previous average buy price of 157.47. This is 14.4% higher than average price of previous purchases of ITT. |
| HII - Huntington Ingalls Industries Inc | BUY | 55 @ USD 378.47 | USD 20,816 | The ETF bought 55 new shares of HII (Huntington Ingalls Industries Inc). The shares were bought for an average price of 378.47 compared to the previous average buy price of 259.564. This is 45.8% higher than average price of previous purchases of HII. |
| VTRS - Viatris Inc | BUY | 1,641 @ USD 12.6 | USD 20,677 | The ETF bought 1641 new shares of VTRS (Viatris Inc). The shares were bought for an average price of 12.6 compared to the previous average buy price of 9.96232. This is 26.5% higher than average price of previous purchases of VTRS. |
| RBC - RBC Bearings Incorporated | BUY | 42 @ USD 485 | USD 20,370 | The ETF bought 42 new shares of RBC (RBC Bearings Incorporated). The shares were bought for an average price of 485 compared to the previous average buy price of 362.818. This is 33.7% higher than average price of previous purchases of RBC. |
| U - Unity Software Inc | BUY | 449 @ USD 45.28 | USD 20,331 | The ETF bought 449 new shares of U (Unity Software Inc). The shares were bought for an average price of 45.28 compared to the previous average buy price of 29.3746. This is 54.1% higher than average price of previous purchases of U. |
| APG - Api Group Corp | BUY | 501 @ USD 40.49 | USD 20,285 | The ETF bought 501 new shares of APG (Api Group Corp). The shares were bought for an average price of 40.49 compared to the previous average buy price of 36.9413. This is 9.6% higher than average price of previous purchases of APG. |
| RL - Ralph Lauren Corp Class A | BUY | 55 @ USD 365.07 | USD 20,079 | The ETF bought 55 new shares of RL (Ralph Lauren Corp Class A). The shares were bought for an average price of 365.07 compared to the previous average buy price of 271.559. This is 34.4% higher than average price of previous purchases of RL. |
| TKO - Taseko Mines Limited | BUY | 98 @ USD 202.09 | USD 19,805 | The ETF bought 98 new shares of TKO (Taseko Mines Limited). The shares were bought for an average price of 202.09 compared to the previous average buy price of 162.557. This is 24.3% higher than average price of previous purchases of TKO. |
| HL - Hargreaves Lansdown plc | BUY | 942 @ USD 21.01 | USD 19,791 | The ETF bought 942 new shares of HL (Hargreaves Lansdown plc). The shares were bought for an average price of 21.01 compared to the previous average buy price of 9.62699. This is 118.2% higher than average price of previous purchases of HL. |
| EVR - Evercore Partners Inc | BUY | 54 @ USD 365.67 | USD 19,746 | The ETF bought 54 new shares of EVR (Evercore Partners Inc). The shares were bought for an average price of 365.67 compared to the previous average buy price of 279.333. This is 30.9% higher than average price of previous purchases of EVR. |
| LECO - Lincoln Electric Holdings Inc | BUY | 78 @ USD 251 | USD 19,578 | The ETF bought 78 new shares of LECO (Lincoln Electric Holdings Inc). The shares were bought for an average price of 251 compared to the previous average buy price of 210.707. This is 19.1% higher than average price of previous purchases of LECO. |
| PFGC - Performance Food Group Co | BUY | 221 @ USD 88.42 | USD 19,541 | The ETF bought 221 new shares of PFGC (Performance Food Group Co). The shares were bought for an average price of 88.42 compared to the previous average buy price of 89.716. This is -1.4% lower than average price of previous purchases of PFGC. |
| MTZ - MasTec Inc | BUY | 89 @ USD 219.03 | USD 19,494 | The ETF bought 89 new shares of MTZ (MasTec Inc). The shares were bought for an average price of 219.03 compared to the previous average buy price of 162.81. This is 34.5% higher than average price of previous purchases of MTZ. |
| MTZ - M&T Bank Corp | BUY | 89 @ USD 219.03 | USD 19,494 | The ETF bought 89 new shares of MTZ (M&T Bank Corp). The shares were bought for an average price of 219.03 compared to the previous average buy price of 162.81. This is 34.5% higher than average price of previous purchases of MTZ. |
| ROKU - Roku Inc | BUY | 179 @ USD 108.86 | USD 19,486 | The ETF bought 179 new shares of ROKU (Roku Inc). The shares were bought for an average price of 108.86 compared to the previous average buy price of 93.3148. This is 16.7% higher than average price of previous purchases of ROKU. |
| MEDP - Medpace Holdings Inc | BUY | 32 @ USD 600.02 | USD 19,201 | The ETF bought 32 new shares of MEDP (Medpace Holdings Inc). The shares were bought for an average price of 600.02 compared to the previous average buy price of 400.374. This is 49.9% higher than average price of previous purchases of MEDP. |
| RGA - Reinsurance Group of America | BUY | 93 @ USD 202.44 | USD 18,827 | The ETF bought 93 new shares of RGA (Reinsurance Group of America). The shares were bought for an average price of 202.44 compared to the previous average buy price of 201.592. This is 0.4% higher than average price of previous purchases of RGA. |
| RNR - Renaissancere Holdings Ltd | BUY | 67 @ USD 279.51 | USD 18,727 | The ETF bought 67 new shares of RNR (Renaissancere Holdings Ltd). The shares were bought for an average price of 279.51 compared to the previous average buy price of 256.926. This is 8.8% higher than average price of previous purchases of RNR. |
| TOL - Toll Brothers Inc | BUY | 138 @ USD 135.56 | USD 18,707 | The ETF bought 138 new shares of TOL (Toll Brothers Inc). The shares were bought for an average price of 135.56 compared to the previous average buy price of 131.148. This is 3.4% higher than average price of previous purchases of TOL. |
| CACI - CACI International Inc | BUY | 32 @ USD 584.09 | USD 18,691 | The ETF bought 32 new shares of CACI (CACI International Inc). The shares were bought for an average price of 584.09 compared to the previous average buy price of 492.205. This is 18.7% higher than average price of previous purchases of CACI. |
| OHI - Omega Healthcare Investors Inc | BUY | 418 @ USD 44.68 | USD 18,676 | The ETF bought 418 new shares of OHI (Omega Healthcare Investors Inc). The shares were bought for an average price of 44.68 compared to the previous average buy price of 40.266. This is 11.0% higher than average price of previous purchases of OHI. |
| WCC - WESCO International Inc | BUY | 69 @ USD 267.53 | USD 18,460 | The ETF bought 69 new shares of WCC (WESCO International Inc). The shares were bought for an average price of 267.53 compared to the previous average buy price of 202.032. This is 32.4% higher than average price of previous purchases of WCC. |
| TSEM.TA - | BUY | 161 @ ILS 114.62 | ILS 18,454 | The ETF bought 161 new shares of TSEM.TA (). The shares were bought for an average price of 114.62 compared to the previous average buy price of 63.3327. This is 81.0% higher than average price of previous purchases of TSEM.TA. |
| MLI - Mueller Industries Inc | BUY | 152 @ USD 121.33 | USD 18,442 | The ETF bought 152 new shares of MLI (Mueller Industries Inc). The shares were bought for an average price of 121.33 compared to the previous average buy price of 87.7075. This is 38.3% higher than average price of previous purchases of MLI. |
| MLI - MESA LABS INC. | BUY | 152 @ USD 121.33 | USD 18,442 | The ETF bought 152 new shares of MLI (MESA LABS INC.). The shares were bought for an average price of 121.33 compared to the previous average buy price of 87.7075. This is 38.3% higher than average price of previous purchases of MLI. |
| UNM - Unum Group | BUY | 228 @ USD 80.37 | USD 18,324 | The ETF bought 228 new shares of UNM (Unum Group). The shares were bought for an average price of 80.37 compared to the previous average buy price of 71.2132. This is 12.9% higher than average price of previous purchases of UNM. |
| ALLY - Ally Financial Inc | BUY | 394 @ USD 45.91 | USD 18,089 | The ETF bought 394 new shares of ALLY (Ally Financial Inc). The shares were bought for an average price of 45.91 compared to the previous average buy price of 39.1508. This is 17.3% higher than average price of previous purchases of ALLY. |
| BLD - Topbuild Corp | BUY | 41 @ USD 441.07 | USD 18,084 | The ETF bought 41 new shares of BLD (Topbuild Corp). The shares were bought for an average price of 441.07 compared to the previous average buy price of 366.632. This is 20.3% higher than average price of previous purchases of BLD. |
| BLD - British Land Co PLC | BUY | 41 @ USD 441.07 | USD 18,084 | The ETF bought 41 new shares of BLD (British Land Co PLC). The shares were bought for an average price of 441.07 compared to the previous average buy price of 366.632. This is 20.3% higher than average price of previous purchases of BLD. |
| SF - Stifel Financial Corporation | BUY | 139 @ USD 130.07 | USD 18,080 | The ETF bought 139 new shares of SF (Stifel Financial Corporation). The shares were bought for an average price of 130.07 compared to the previous average buy price of 108.504. This is 19.9% higher than average price of previous purchases of SF. |
| HST - Host Hotels & Resorts Inc | BUY | 972 @ USD 18.21 | USD 17,700 | The ETF bought 972 new shares of HST (Host Hotels & Resorts Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 17.1761. This is 6.0% higher than average price of previous purchases of HST. |
| FHN - First Horizon National Corporation | BUY | 710 @ USD 24.75 | USD 17,573 | The ETF bought 710 new shares of FHN (First Horizon National Corporation). The shares were bought for an average price of 24.75 compared to the previous average buy price of 20.3753. This is 21.5% higher than average price of previous purchases of FHN. |
| CDE - Coeur Mining Inc | BUY | 895 @ USD 19.62 | USD 17,560 | The ETF bought 895 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 19.62 compared to the previous average buy price of 8.60186. This is 128.1% higher than average price of previous purchases of CDE. |
| CDE - Coeur Mining Inc | BUY | 895 @ USD 19.62 | USD 17,560 | The ETF bought 895 new shares of CDE (Coeur Mining Inc). The shares were bought for an average price of 19.62 compared to the previous average buy price of 8.60186. This is 128.1% higher than average price of previous purchases of CDE. |
| GH - Guardant Health Inc | BUY | 160 @ USD 108.74 | USD 17,398 | The ETF bought 160 new shares of GH (Guardant Health Inc). The shares were bought for an average price of 108.74 compared to the previous average buy price of 54.3393. This is 100.1% higher than average price of previous purchases of GH. |
| EPAM - EPAM Systems Inc | BUY | 79 @ USD 219.78 | USD 17,363 | The ETF bought 79 new shares of EPAM (EPAM Systems Inc). The shares were bought for an average price of 219.78 compared to the previous average buy price of 178.3. This is 23.3% higher than average price of previous purchases of EPAM. |
| CLH - Clean Harbors Inc | BUY | 70 @ USD 247.49 | USD 17,324 | The ETF bought 70 new shares of CLH (Clean Harbors Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 229.367. This is 7.9% higher than average price of previous purchases of CLH. |
| CLH - Cardinal Health Inc | BUY | 70 @ USD 247.49 | USD 17,324 | The ETF bought 70 new shares of CLH (Cardinal Health Inc). The shares were bought for an average price of 247.49 compared to the previous average buy price of 229.367. This is 7.9% higher than average price of previous purchases of CLH. |
| IONS - Ionis Pharmaceuticals Inc | BUY | 211 @ USD 81.54 | USD 17,205 | The ETF bought 211 new shares of IONS (Ionis Pharmaceuticals Inc). The shares were bought for an average price of 81.54 compared to the previous average buy price of 44.1824. This is 84.6% higher than average price of previous purchases of IONS. |
| SWK - Stanley Black & Decker Inc | BUY | 211 @ USD 81.49 | USD 17,194 | The ETF bought 211 new shares of SWK (Stanley Black & Decker Inc). The shares were bought for an average price of 81.49 compared to the previous average buy price of 66.3217. This is 22.9% higher than average price of previous purchases of SWK. |
| AIZ - Assurant Inc | BUY | 72 @ USD 238.02 | USD 17,137 | The ETF bought 72 new shares of AIZ (Assurant Inc). The shares were bought for an average price of 238.02 compared to the previous average buy price of 216.818. This is 9.8% higher than average price of previous purchases of AIZ. |
| MRNA - Moderna Inc | BUY | 506 @ USD 33.86 | USD 17,133 | The ETF bought 506 new shares of MRNA (Moderna Inc). The shares were bought for an average price of 33.86 compared to the previous average buy price of 27.0632. This is 25.1% higher than average price of previous purchases of MRNA. |
| AKAM - Akamai Technologies Inc | BUY | 199 @ USD 85.71 | USD 17,056 | The ETF bought 199 new shares of AKAM (Akamai Technologies Inc). The shares were bought for an average price of 85.71 compared to the previous average buy price of 86.5797. This is -1.0% lower than average price of previous purchases of AKAM. |
| CCK - Crown Holdings Inc | BUY | 164 @ USD 103.55 | USD 16,982 | The ETF bought 164 new shares of CCK (Crown Holdings Inc). The shares were bought for an average price of 103.55 compared to the previous average buy price of 102.975. This is 0.6% higher than average price of previous purchases of CCK. |
| TXRH - Texas Roadhouse Inc | BUY | 94 @ USD 180.57 | USD 16,974 | The ETF bought 94 new shares of TXRH (Texas Roadhouse Inc). The shares were bought for an average price of 180.57 compared to the previous average buy price of 180.52. This is 0.0% higher than average price of previous purchases of TXRH. |
| DTM - DT Midstream Inc | BUY | 143 @ USD 118.68 | USD 16,971 | The ETF bought 143 new shares of DTM (DT Midstream Inc). The shares were bought for an average price of 118.68 compared to the previous average buy price of 105.925. This is 12.0% higher than average price of previous purchases of DTM. |
| DTM - VE Conservative | BUY | 143 @ USD 118.68 | USD 16,971 | The ETF bought 143 new shares of DTM (VE Conservative). The shares were bought for an average price of 118.68 compared to the previous average buy price of 105.925. This is 12.0% higher than average price of previous purchases of DTM. |
| CPT - Camden Property Trust | BUY | 151 @ USD 111.37 | USD 16,817 | The ETF bought 151 new shares of CPT (Camden Property Trust). The shares were bought for an average price of 111.37 compared to the previous average buy price of 107.005. This is 4.1% higher than average price of previous purchases of CPT. |
| AGNC - AGNC Investment Corp | BUY | 1,500 @ USD 11.19 | USD 16,785 | The ETF bought 1500 new shares of AGNC (AGNC Investment Corp). The shares were bought for an average price of 11.19 compared to the previous average buy price of 9.77029. This is 14.5% higher than average price of previous purchases of AGNC. |
| BJ - BJs Wholesale Club Holdings Inc | BUY | 186 @ USD 90.21 | USD 16,779 | The ETF bought 186 new shares of BJ (BJs Wholesale Club Holdings Inc). The shares were bought for an average price of 90.21 compared to the previous average buy price of 99.5677. This is -9.4% lower than average price of previous purchases of BJ. |
| CMA - Comerica Inc | BUY | 181 @ USD 92.56 | USD 16,753 | The ETF bought 181 new shares of CMA (Comerica Inc). The shares were bought for an average price of 92.56 compared to the previous average buy price of 67.288. This is 37.6% higher than average price of previous purchases of CMA. |
| CMA - MAPFRE S.A.ADR 2 / EO-10 | BUY | 181 @ USD 92.56 | USD 16,753 | The ETF bought 181 new shares of CMA (MAPFRE S.A.ADR 2 / EO-10). The shares were bought for an average price of 92.56 compared to the previous average buy price of 67.288. This is 37.6% higher than average price of previous purchases of CMA. |
| PEN - Pennant International Group plc | BUY | 53 @ USD 315.54 | USD 16,724 | The ETF bought 53 new shares of PEN (Pennant International Group plc). The shares were bought for an average price of 315.54 compared to the previous average buy price of 265.326. This is 18.9% higher than average price of previous purchases of PEN. |
| PEN - PBF Energy Inc | BUY | 53 @ USD 315.54 | USD 16,724 | The ETF bought 53 new shares of PEN (PBF Energy Inc). The shares were bought for an average price of 315.54 compared to the previous average buy price of 265.326. This is 18.9% higher than average price of previous purchases of PEN. |
| GL - Globe Life Inc | BUY | 117 @ USD 142.47 | USD 16,669 | The ETF bought 117 new shares of GL (Globe Life Inc). The shares were bought for an average price of 142.47 compared to the previous average buy price of 120.373. This is 18.4% higher than average price of previous purchases of GL. |
| W - Wayfair Inc | BUY | 146 @ USD 113.45 | USD 16,564 | The ETF bought 146 new shares of W (Wayfair Inc). The shares were bought for an average price of 113.45 compared to the previous average buy price of 65.6805. This is 72.7% higher than average price of previous purchases of W. |
| ALGN - Align Technology Inc | BUY | 96 @ USD 170.58 | USD 16,376 | The ETF bought 96 new shares of ALGN (Align Technology Inc). The shares were bought for an average price of 170.58 compared to the previous average buy price of 164.478. This is 3.7% higher than average price of previous purchases of ALGN. |
| EXEL - Exelixis Inc | BUY | 370 @ USD 44.15 | USD 16,336 | The ETF bought 370 new shares of EXEL (Exelixis Inc). The shares were bought for an average price of 44.15 compared to the previous average buy price of 38.0677. This is 16.0% higher than average price of previous purchases of EXEL. |
| HAS - Hays plc | BUY | 183 @ USD 89.14 | USD 16,313 | The ETF bought 183 new shares of HAS (Hays plc). The shares were bought for an average price of 89.14 compared to the previous average buy price of 68.001. This is 31.1% higher than average price of previous purchases of HAS. |
| SCI - Service Corporation International | BUY | 205 @ USD 79.5 | USD 16,298 | The ETF bought 205 new shares of SCI (Service Corporation International). The shares were bought for an average price of 79.5 compared to the previous average buy price of 81.0416. This is -1.9% lower than average price of previous purchases of SCI. |
| ELAN - Elanco Animal Health | BUY | 695 @ USD 23.24 | USD 16,152 | The ETF bought 695 new shares of ELAN (Elanco Animal Health). The shares were bought for an average price of 23.24 compared to the previous average buy price of 15.0415. This is 54.5% higher than average price of previous purchases of ELAN. |
| WBS - Webster Financial Corporation | BUY | 243 @ USD 65.75 | USD 15,977 | The ETF bought 243 new shares of WBS (Webster Financial Corporation). The shares were bought for an average price of 65.75 compared to the previous average buy price of 56.0344. This is 17.3% higher than average price of previous purchases of WBS. |
| RVTY - Revvity Inc. | BUY | 157 @ USD 101.71 | USD 15,968 | The ETF bought 157 new shares of RVTY (Revvity Inc.). The shares were bought for an average price of 101.71 compared to the previous average buy price of 98.9075. This is 2.8% higher than average price of previous purchases of RVTY. |
| LSCC - Lattice Semiconductor Corporation | BUY | 194 @ USD 82.21 | USD 15,949 | The ETF bought 194 new shares of LSCC (Lattice Semiconductor Corporation). The shares were bought for an average price of 82.21 compared to the previous average buy price of 58.7022. This is 40.0% higher than average price of previous purchases of LSCC. |
| AVAV - AeroVironment Inc | BUY | 46 @ USD 344.96 | USD 15,868 | The ETF bought 46 new shares of AVAV (AeroVironment Inc). The shares were bought for an average price of 344.96 compared to the previous average buy price of 217.968. This is 58.3% higher than average price of previous purchases of AVAV. |
| BG.VI - BAWAG Group AG | BUY | 103 @ EUR 153.998 | EUR 15,862 | The ETF bought 103 new shares of BG.VI (BAWAG Group AG). The shares were bought for an average price of 153.998 compared to the previous average buy price of 111.556. This is 38.0% higher than average price of previous purchases of BG.VI. |
| NCLH - Norwegian Cruise Line Holdings Ltd | BUY | 649 @ USD 24.37 | USD 15,816 | The ETF bought 649 new shares of NCLH (Norwegian Cruise Line Holdings Ltd). The shares were bought for an average price of 24.37 compared to the previous average buy price of 21.8962. This is 11.3% higher than average price of previous purchases of NCLH. |
| LAMR - Lamar Advertising Company | BUY | 124 @ USD 127.48 | USD 15,808 | The ETF bought 124 new shares of LAMR (Lamar Advertising Company). The shares were bought for an average price of 127.48 compared to the previous average buy price of 123.896. This is 2.9% higher than average price of previous purchases of LAMR. |
| WMS - Advanced Drainage Systems Inc | BUY | 104 @ USD 151.61 | USD 15,767 | The ETF bought 104 new shares of WMS (Advanced Drainage Systems Inc). The shares were bought for an average price of 151.61 compared to the previous average buy price of 127.422. This is 19.0% higher than average price of previous purchases of WMS. |
| FIVE - Five Below Inc | BUY | 79 @ USD 198.01 | USD 15,643 | The ETF bought 79 new shares of FIVE (Five Below Inc). The shares were bought for an average price of 198.01 compared to the previous average buy price of 115.356. This is 71.7% higher than average price of previous purchases of FIVE. |
| MTSI - MACOM Technology Solutions Holdings Inc | BUY | 93 @ USD 167.66 | USD 15,592 | The ETF bought 93 new shares of MTSI (MACOM Technology Solutions Holdings Inc). The shares were bought for an average price of 167.66 compared to the previous average buy price of 138.562. This is 21.0% higher than average price of previous purchases of MTSI. |
| FDS - FactSet Research Systems Inc | BUY | 53 @ USD 294.17 | USD 15,591 | The ETF bought 53 new shares of FDS (FactSet Research Systems Inc). The shares were bought for an average price of 294.17 compared to the previous average buy price of 292.669. This is 0.5% higher than average price of previous purchases of FDS. |
| NYT - The New York Times Company | BUY | 214 @ USD 71.65 | USD 15,333 | The ETF bought 214 new shares of NYT (The New York Times Company). The shares were bought for an average price of 71.65 compared to the previous average buy price of 56.8165. This is 26.1% higher than average price of previous purchases of NYT. |
| MANH - Manhattan Associates Inc | BUY | 88 @ USD 173.7 | USD 15,286 | The ETF bought 88 new shares of MANH (Manhattan Associates Inc). The shares were bought for an average price of 173.7 compared to the previous average buy price of 179.102. This is -3.0% lower than average price of previous purchases of MANH. |
| EQX.TO - Equinox Gold Corp | BUY | 1,040 @ CAD 14.6759 | CAD 15,263 | The ETF bought 1040 new shares of EQX.TO (Equinox Gold Corp). The shares were bought for an average price of 14.6759 compared to the previous average buy price of 8.04504. This is 82.4% higher than average price of previous purchases of EQX.TO. |
| EHC - Encompass Health Corp | BUY | 145 @ USD 104.99 | USD 15,224 | The ETF bought 145 new shares of EHC (Encompass Health Corp). The shares were bought for an average price of 104.99 compared to the previous average buy price of 109.654. This is -4.3% lower than average price of previous purchases of EHC. |
| SNX - Synectics plc | BUY | 103 @ USD 147.6 | USD 15,203 | The ETF bought 103 new shares of SNX (Synectics plc). The shares were bought for an average price of 147.6 compared to the previous average buy price of 127.995. This is 15.3% higher than average price of previous purchases of SNX. |
| DCI - Donaldson Company Inc | BUY | 163 @ USD 93.02 | USD 15,162 | The ETF bought 163 new shares of DCI (Donaldson Company Inc). The shares were bought for an average price of 93.02 compared to the previous average buy price of 75.7849. This is 22.7% higher than average price of previous purchases of DCI. |
| DCI - Dc Infotech And Communication Limited | BUY | 163 @ USD 93.02 | USD 15,162 | The ETF bought 163 new shares of DCI (Dc Infotech And Communication Limited). The shares were bought for an average price of 93.02 compared to the previous average buy price of 75.7849. This is 22.7% higher than average price of previous purchases of DCI. |
| PNW - Pinnacle West Capital Corp | BUY | 169 @ USD 89.32 | USD 15,095 | The ETF bought 169 new shares of PNW (Pinnacle West Capital Corp). The shares were bought for an average price of 89.32 compared to the previous average buy price of 90.3533. This is -1.1% lower than average price of previous purchases of PNW. |
| GMED - Globus Medical | BUY | 158 @ USD 94.62 | USD 14,950 | The ETF bought 158 new shares of GMED (Globus Medical). The shares were bought for an average price of 94.62 compared to the previous average buy price of 76.0615. This is 24.4% higher than average price of previous purchases of GMED. |
| BMRN - Biomarin Pharmaceutical Inc | BUY | 247 @ USD 60.35 | USD 14,906 | The ETF bought 247 new shares of BMRN (Biomarin Pharmaceutical Inc). The shares were bought for an average price of 60.35 compared to the previous average buy price of 52.7325. This is 14.4% higher than average price of previous purchases of BMRN. |
| ORI - Old Republic International Corp | BUY | 346 @ USD 43 | USD 14,878 | The ETF bought 346 new shares of ORI (Old Republic International Corp). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6338. This is 8.5% higher than average price of previous purchases of ORI. |
| ORI - ORIENT OVERSEAS INT.ADR/5 | BUY | 346 @ USD 43 | USD 14,878 | The ETF bought 346 new shares of ORI (ORIENT OVERSEAS INT.ADR/5). The shares were bought for an average price of 43 compared to the previous average buy price of 39.6338. This is 8.5% higher than average price of previous purchases of ORI. |
| STJ.L - St. James's Place plc | BUY | 763 @ GBP 19.302 | GBP 14,727 | The ETF bought 763 new shares of STJ.L (St. James's Place plc). The shares were bought for an average price of 19.302 compared to the previous average buy price of 14.4952. This is 33.2% higher than average price of previous purchases of STJ.L. |
| CNM - Core & Main Inc | BUY | 267 @ USD 55.1 | USD 14,712 | The ETF bought 267 new shares of CNM (Core & Main Inc). The shares were bought for an average price of 55.1 compared to the previous average buy price of 51.5355. This is 6.9% higher than average price of previous purchases of CNM. |
| BBIO - BridgeBio Pharma Inc | BUY | 199 @ USD 73.82 | USD 14,690 | The ETF bought 199 new shares of BBIO (BridgeBio Pharma Inc). The shares were bought for an average price of 73.82 compared to the previous average buy price of 43.3557. This is 70.3% higher than average price of previous purchases of BBIO. |
| CRL - Creightons Plc | BUY | 68 @ USD 215.51 | USD 14,655 | The ETF bought 68 new shares of CRL (Creightons Plc). The shares were bought for an average price of 215.51 compared to the previous average buy price of 143.963. This is 49.7% higher than average price of previous purchases of CRL. |
| WEIR.L - Weir Group PLC | BUY | 369 @ GBP 39.6524 | GBP 14,632 | The ETF bought 369 new shares of WEIR.L (Weir Group PLC). The shares were bought for an average price of 39.6524 compared to the previous average buy price of 32.548. This is 21.8% higher than average price of previous purchases of WEIR.L. |
| HLI - Houlihan Lokey Inc | BUY | 80 @ USD 182.01 | USD 14,561 | The ETF bought 80 new shares of HLI (Houlihan Lokey Inc). The shares were bought for an average price of 182.01 compared to the previous average buy price of 175.947. This is 3.4% higher than average price of previous purchases of HLI. |
| TECH - Bio-Techne Corp | BUY | 225 @ USD 64.58 | USD 14,531 | The ETF bought 225 new shares of TECH (Bio-Techne Corp). The shares were bought for an average price of 64.58 compared to the previous average buy price of 56.595. This is 14.1% higher than average price of previous purchases of TECH. |
| IMG.TO - IAMGold Corporation | BUY | 847 @ CAD 17.0569 | CAD 14,447 | The ETF bought 847 new shares of IMG.TO (IAMGold Corporation). The shares were bought for an average price of 17.0569 compared to the previous average buy price of 8.4106. This is 102.8% higher than average price of previous purchases of IMG.TO. |
| AES - The AES Corporation | BUY | 1,015 @ USD 14.22 | USD 14,433 | The ETF bought 1015 new shares of AES (The AES Corporation). The shares were bought for an average price of 14.22 compared to the previous average buy price of 11.9637. This is 18.9% higher than average price of previous purchases of AES. |
| RBRK - Rubrik, Inc. | BUY | 201 @ USD 71.67 | USD 14,406 | The ETF bought 201 new shares of RBRK (Rubrik, Inc.). The shares were bought for an average price of 71.67 compared to the previous average buy price of 71.6428. This is 0.0% higher than average price of previous purchases of RBRK. |
| BWA - BorgWarner Inc | BUY | 301 @ USD 47.79 | USD 14,385 | The ETF bought 301 new shares of BWA (BorgWarner Inc). The shares were bought for an average price of 47.79 compared to the previous average buy price of 35.0186. This is 36.5% higher than average price of previous purchases of BWA. |
| SPXC - SPX Corp | BUY | 69 @ USD 207.44 | USD 14,313 | The ETF bought 69 new shares of SPXC (SPX Corp). The shares were bought for an average price of 207.44 compared to the previous average buy price of 174.848. This is 18.6% higher than average price of previous purchases of SPXC. |
| ENSG - The Ensign Group Inc | BUY | 81 @ USD 176.21 | USD 14,273 | The ETF bought 81 new shares of ENSG (The Ensign Group Inc). The shares were bought for an average price of 176.21 compared to the previous average buy price of 152.182. This is 15.8% higher than average price of previous purchases of ENSG. |
| DY - Dycom Industries Inc | BUY | 42 @ USD 339.68 | USD 14,267 | The ETF bought 42 new shares of DY (Dycom Industries Inc). The shares were bought for an average price of 339.68 compared to the previous average buy price of 229.56. This is 48.0% higher than average price of previous purchases of DY. |
| DPLM.L - Diploma PLC | BUY | 192 @ GBP 74.2643 | GBP 14,259 | The ETF bought 192 new shares of DPLM.L (Diploma PLC). The shares were bought for an average price of 74.2643 compared to the previous average buy price of 62.1843. This is 19.4% higher than average price of previous purchases of DPLM.L. |
| OWL - Blue Owl Capital Inc | BUY | 899 @ USD 15.78 | USD 14,186 | The ETF bought 899 new shares of OWL (Blue Owl Capital Inc). The shares were bought for an average price of 15.78 compared to the previous average buy price of 19.3697. This is -18.5% lower than average price of previous purchases of OWL. |
| WYNN - Wynn Resorts Limited | BUY | 119 @ USD 118.27 | USD 14,074 | The ETF bought 119 new shares of WYNN (Wynn Resorts Limited). The shares were bought for an average price of 118.27 compared to the previous average buy price of 113.792. This is 3.9% higher than average price of previous purchases of WYNN. |
| WTFC - Wintrust Financial Corporation | BUY | 95 @ USD 148.03 | USD 14,063 | The ETF bought 95 new shares of WTFC (Wintrust Financial Corporation). The shares were bought for an average price of 148.03 compared to the previous average buy price of 129.848. This is 14.0% higher than average price of previous purchases of WTFC. |
| AIT - Applied Industrial Technologies | BUY | 53 @ USD 264.62 | USD 14,025 | The ETF bought 53 new shares of AIT (Applied Industrial Technologies). The shares were bought for an average price of 264.62 compared to the previous average buy price of 250.525. This is 5.6% higher than average price of previous purchases of AIT. |
| ARMK - Aramark Holdings | BUY | 361 @ USD 38.81 | USD 14,010 | The ETF bought 361 new shares of ARMK (Aramark Holdings). The shares were bought for an average price of 38.81 compared to the previous average buy price of 38.1813. This is 1.6% higher than average price of previous purchases of ARMK. |
| MOH - MOH | BUY | 76 @ USD 183.5 | USD 13,946 | The ETF bought 76 new shares of MOH (MOH). The shares were bought for an average price of 183.5 compared to the previous average buy price of 165.643. This is 10.8% higher than average price of previous purchases of MOH. |
| MOH - LVMH Moët Hennessy - Louis Vuitton Société Européenne | BUY | 76 @ USD 183.5 | USD 13,946 | The ETF bought 76 new shares of MOH (LVMH Moët Hennessy - Louis Vuitton Société Européenne). The shares were bought for an average price of 183.5 compared to the previous average buy price of 165.643. This is 10.8% higher than average price of previous purchases of MOH. |
| SAIA - Saia Inc | BUY | 38 @ USD 366.69 | USD 13,934 | The ETF bought 38 new shares of SAIA (Saia Inc). The shares were bought for an average price of 366.69 compared to the previous average buy price of 377.393. This is -2.8% lower than average price of previous purchases of SAIA. |
| IVZ - Invesco Plc | BUY | 489 @ USD 28.27 | USD 13,824 | The ETF bought 489 new shares of IVZ (Invesco Plc). The shares were bought for an average price of 28.27 compared to the previous average buy price of 18.9241. This is 49.4% higher than average price of previous purchases of IVZ. |
| RRX - Regal Beloit Corporation | BUY | 89 @ USD 154.27 | USD 13,730 | The ETF bought 89 new shares of RRX (Regal Beloit Corporation). The shares were bought for an average price of 154.27 compared to the previous average buy price of 145.77. This is 5.8% higher than average price of previous purchases of RRX. |
| OC - Owens Corning Inc | BUY | 117 @ USD 117.07 | USD 13,697 | The ETF bought 117 new shares of OC (Owens Corning Inc). The shares were bought for an average price of 117.07 compared to the previous average buy price of 115.138. This is 1.7% higher than average price of previous purchases of OC. |
| PR - Permian Resources Corporation | BUY | 971 @ USD 14.1 | USD 13,691 | The ETF bought 971 new shares of PR (Permian Resources Corporation). The shares were bought for an average price of 14.1 compared to the previous average buy price of 14.3862. This is -2.0% lower than average price of previous purchases of PR. |
| RMBS - Rambus Inc | BUY | 149 @ USD 91.34 | USD 13,610 | The ETF bought 149 new shares of RMBS (Rambus Inc). The shares were bought for an average price of 91.34 compared to the previous average buy price of 66.6845. This is 37.0% higher than average price of previous purchases of RMBS. |
| EGP - EastGroup Properties Inc | BUY | 74 @ USD 183.88 | USD 13,607 | The ETF bought 74 new shares of EGP (EastGroup Properties Inc). The shares were bought for an average price of 183.88 compared to the previous average buy price of 172.564. This is 6.6% higher than average price of previous purchases of EGP. |
| CR - Crane Company | BUY | 68 @ USD 199.06 | USD 13,536 | The ETF bought 68 new shares of CR (Crane Company). The shares were bought for an average price of 199.06 compared to the previous average buy price of 173.199. This is 14.9% higher than average price of previous purchases of CR. |
| KNX - Knight Transportation Inc | BUY | 238 @ USD 56.86 | USD 13,533 | The ETF bought 238 new shares of KNX (Knight Transportation Inc). The shares were bought for an average price of 56.86 compared to the previous average buy price of 44.3625. This is 28.2% higher than average price of previous purchases of KNX. |
| TPG - TPG Inc | BUY | 201 @ USD 66.96 | USD 13,459 | The ETF bought 201 new shares of TPG (TPG Inc). The shares were bought for an average price of 66.96 compared to the previous average buy price of 55.606. This is 20.4% higher than average price of previous purchases of TPG. |
| FYBR - Frontier Communications Parent Inc | BUY | 352 @ USD 38.16 | USD 13,432 | The ETF bought 352 new shares of FYBR (Frontier Communications Parent Inc). The shares were bought for an average price of 38.16 compared to the previous average buy price of 36.1906. This is 5.4% higher than average price of previous purchases of FYBR. |
| FLS - Flowserve Corporation | BUY | 187 @ USD 71.74 | USD 13,415 | The ETF bought 187 new shares of FLS (Flowserve Corporation). The shares were bought for an average price of 71.74 compared to the previous average buy price of 59.0881. This is 21.4% higher than average price of previous purchases of FLS. |
| AR - Antero Resources Corp | BUY | 416 @ USD 32.18 | USD 13,387 | The ETF bought 416 new shares of AR (Antero Resources Corp). The shares were bought for an average price of 32.18 compared to the previous average buy price of 34.3133. This is -6.2% lower than average price of previous purchases of AR. |
| OVV - Ovintiv Inc | BUY | 345 @ USD 38.68 | USD 13,345 | The ETF bought 345 new shares of OVV (Ovintiv Inc). The shares were bought for an average price of 38.68 compared to the previous average buy price of 38.7852. This is -0.3% lower than average price of previous purchases of OVV. |
| DAY - Dayforce Inc. | BUY | 192 @ USD 69.43 | USD 13,331 | The ETF bought 192 new shares of DAY (Dayforce Inc.). The shares were bought for an average price of 69.43 compared to the previous average buy price of 66.1557. This is 4.9% higher than average price of previous purchases of DAY. |
| OSK - Oshkosh Corporation | BUY | 90 @ USD 147.56 | USD 13,280 | The ETF bought 90 new shares of OSK (Oshkosh Corporation). The shares were bought for an average price of 147.56 compared to the previous average buy price of 110.271. This is 33.8% higher than average price of previous purchases of OSK. |
| REXR - Rexford Industrial Realty Inc | BUY | 329 @ USD 40.36 | USD 13,278 | The ETF bought 329 new shares of REXR (Rexford Industrial Realty Inc). The shares were bought for an average price of 40.36 compared to the previous average buy price of 39.4787. This is 2.2% higher than average price of previous purchases of REXR. |
| GTLS - Chart Industries Inc | BUY | 64 @ USD 206.84 | USD 13,238 | The ETF bought 64 new shares of GTLS (Chart Industries Inc). The shares were bought for an average price of 206.84 compared to the previous average buy price of 182.661. This is 13.2% higher than average price of previous purchases of GTLS. |
| WAL - Western Alliance Bancorporation | BUY | 147 @ USD 89.72 | USD 13,189 | The ETF bought 147 new shares of WAL (Western Alliance Bancorporation). The shares were bought for an average price of 89.72 compared to the previous average buy price of 81.7076. This is 9.8% higher than average price of previous purchases of WAL. |
| JEF - Jefferies Financial Group Inc | BUY | 216 @ USD 61.05 | USD 13,187 | The ETF bought 216 new shares of JEF (Jefferies Financial Group Inc). The shares were bought for an average price of 61.05 compared to the previous average buy price of 62.5858. This is -2.5% lower than average price of previous purchases of JEF. |
| UMBF - UMB Financial Corporation | BUY | 107 @ USD 122.96 | USD 13,157 | The ETF bought 107 new shares of UMBF (UMB Financial Corporation). The shares were bought for an average price of 122.96 compared to the previous average buy price of 110.536. This is 11.2% higher than average price of previous purchases of UMBF. |
| KNSL - Kinsale Capital Group Inc | BUY | 32 @ USD 411.14 | USD 13,156 | The ETF bought 32 new shares of KNSL (Kinsale Capital Group Inc). The shares were bought for an average price of 411.14 compared to the previous average buy price of 454.808. This is -9.6% lower than average price of previous purchases of KNSL. |
| BPOP - Popular Inc | BUY | 101 @ USD 130.18 | USD 13,148 | The ETF bought 101 new shares of BPOP (Popular Inc). The shares were bought for an average price of 130.18 compared to the previous average buy price of 103.444. This is 25.8% higher than average price of previous purchases of BPOP. |
| 4062.T - Ibiden Co.,Ltd. | BUY | 300 @ JPY 43.6745 | JPY 13,102 | The ETF bought 300 new shares of 4062.T (Ibiden Co.,Ltd.). The shares were bought for an average price of 43.6745 compared to the previous average buy price of 43.8309. This is -0.4% lower than average price of previous purchases of 4062.T. |
| 4004.T - Resonac Holdings Corporation | BUY | 300 @ JPY 43.4832 | JPY 13,045 | The ETF bought 300 new shares of 4004.T (Resonac Holdings Corporation). The shares were bought for an average price of 43.4832 compared to the previous average buy price of 29.8357. This is 45.7% higher than average price of previous purchases of 4004.T. |
| SEIC - SEI Investments Company | BUY | 149 @ USD 87.25 | USD 13,000 | The ETF bought 149 new shares of SEIC (SEI Investments Company). The shares were bought for an average price of 87.25 compared to the previous average buy price of 82.656. This is 5.6% higher than average price of previous purchases of SEIC. |
| PRI - Primerica Inc | BUY | 49 @ USD 263.53 | USD 12,913 | The ETF bought 49 new shares of PRI (Primerica Inc). The shares were bought for an average price of 263.53 compared to the previous average buy price of 271.66. This is -3.0% lower than average price of previous purchases of PRI. |
| APA - APA Corporation | BUY | 508 @ USD 25.37 | USD 12,888 | The ETF bought 508 new shares of APA (APA Corporation). The shares were bought for an average price of 25.37 compared to the previous average buy price of 20.8145. This is 21.9% higher than average price of previous purchases of APA. |
| TTEK - Tetra Tech Inc | BUY | 362 @ USD 35.5 | USD 12,851 | The ETF bought 362 new shares of TTEK (Tetra Tech Inc). The shares were bought for an average price of 35.5 compared to the previous average buy price of 37.1409. This is -4.4% lower than average price of previous purchases of TTEK. |
| SWKS - Skyworks Solutions Inc | BUY | 211 @ USD 60.66 | USD 12,799 | The ETF bought 211 new shares of SWKS (Skyworks Solutions Inc). The shares were bought for an average price of 60.66 compared to the previous average buy price of 68.7624. This is -11.8% lower than average price of previous purchases of SWKS. |
| STRL - Sterling Construction Company Inc | BUY | 43 @ USD 297.62 | USD 12,798 | The ETF bought 43 new shares of STRL (Sterling Construction Company Inc). The shares were bought for an average price of 297.62 compared to the previous average buy price of 230.557. This is 29.1% higher than average price of previous purchases of STRL. |
| ALV - Autoliv Inc | BUY | 102 @ USD 123.97 | USD 12,645 | The ETF bought 102 new shares of ALV (Autoliv Inc). The shares were bought for an average price of 123.97 compared to the previous average buy price of 102.101. This is 21.4% higher than average price of previous purchases of ALV. |
| ALV - Allianz SE | BUY | 102 @ USD 123.97 | USD 12,645 | The ETF bought 102 new shares of ALV (Allianz SE). The shares were bought for an average price of 123.97 compared to the previous average buy price of 102.101. This is 21.4% higher than average price of previous purchases of ALV. |
| ONTO - Onto Innovation Inc | BUY | 70 @ USD 180.38 | USD 12,627 | The ETF bought 70 new shares of ONTO (Onto Innovation Inc). The shares were bought for an average price of 180.38 compared to the previous average buy price of 138.354. This is 30.4% higher than average price of previous purchases of ONTO. |
| LKQ - LKQ Corporation | BUY | 380 @ USD 33 | USD 12,540 | The ETF bought 380 new shares of LKQ (LKQ Corporation). The shares were bought for an average price of 33 compared to the previous average buy price of 29.973. This is 10.1% higher than average price of previous purchases of LKQ. |
| ZION - Zions Bancorporation | BUY | 206 @ USD 60.82 | USD 12,529 | The ETF bought 206 new shares of ZION (Zions Bancorporation). The shares were bought for an average price of 60.82 compared to the previous average buy price of 53.2317. This is 14.3% higher than average price of previous purchases of ZION. |
| GME - GameStop Corp | BUY | 583 @ USD 21.42 | USD 12,488 | The ETF bought 583 new shares of GME (GameStop Corp). The shares were bought for an average price of 21.42 compared to the previous average buy price of 25.145. This is -14.8% lower than average price of previous purchases of GME. |
| MOS - Mobile Streams Plc | BUY | 471 @ USD 26.48 | USD 12,472 | The ETF bought 471 new shares of MOS (Mobile Streams Plc). The shares were bought for an average price of 26.48 compared to the previous average buy price of 27.593. This is -4.0% lower than average price of previous purchases of MOS. |
| MOS - Orange Belgium S.A | BUY | 471 @ USD 26.48 | USD 12,472 | The ETF bought 471 new shares of MOS (Orange Belgium S.A). The shares were bought for an average price of 26.48 compared to the previous average buy price of 27.593. This is -4.0% lower than average price of previous purchases of MOS. |
| COLB - Columbia Banking System Inc | BUY | 422 @ USD 29.36 | USD 12,390 | The ETF bought 422 new shares of COLB (Columbia Banking System Inc). The shares were bought for an average price of 29.36 compared to the previous average buy price of 26.8515. This is 9.3% higher than average price of previous purchases of COLB. |
| TTC - Toro Co | BUY | 141 @ USD 87.87 | USD 12,390 | The ETF bought 141 new shares of TTC (Toro Co). The shares were bought for an average price of 87.87 compared to the previous average buy price of 72.0569. This is 21.9% higher than average price of previous purchases of TTC. |
| ALSN - Allison Transmission Holdings Inc | BUY | 121 @ USD 102.18 | USD 12,364 | The ETF bought 121 new shares of ALSN (Allison Transmission Holdings Inc). The shares were bought for an average price of 102.18 compared to the previous average buy price of 109.423. This is -6.6% lower than average price of previous purchases of ALSN. |
| CFR - Cullen/Frost Bankers Inc | BUY | 90 @ USD 137.06 | USD 12,335 | The ETF bought 90 new shares of CFR (Cullen/Frost Bankers Inc). The shares were bought for an average price of 137.06 compared to the previous average buy price of 128.392. This is 6.8% higher than average price of previous purchases of CFR. |
| MP - MP Materials Corp | BUY | 202 @ USD 61.06 | USD 12,334 | The ETF bought 202 new shares of MP (MP Materials Corp). The shares were bought for an average price of 61.06 compared to the previous average buy price of 44.233. This is 38.0% higher than average price of previous purchases of MP. |
| 1803.T - Shimizu Corporation | BUY | 700 @ JPY 17.6139 | JPY 12,330 | The ETF bought 700 new shares of 1803.T (Shimizu Corporation). The shares were bought for an average price of 17.6139 compared to the previous average buy price of 11.6826. This is 50.8% higher than average price of previous purchases of 1803.T. |
| RGEN - Repligen Corporation | BUY | 74 @ USD 166.42 | USD 12,315 | The ETF bought 74 new shares of RGEN (Repligen Corporation). The shares were bought for an average price of 166.42 compared to the previous average buy price of 142.973. This is 16.4% higher than average price of previous purchases of RGEN. |
| IMI.L - IMI PLC | BUY | 349 @ GBP 35.163 | GBP 12,272 | The ETF bought 349 new shares of IMI.L (IMI PLC). The shares were bought for an average price of 35.163 compared to the previous average buy price of 27.1241. This is 29.6% higher than average price of previous purchases of IMI.L. |
| BSL.AX - | BUY | 623 @ AUD 19.6936 | AUD 12,269 | The ETF bought 623 new shares of BSL.AX (). The shares were bought for an average price of 19.6936 compared to the previous average buy price of 16.021. This is 22.9% higher than average price of previous purchases of BSL.AX. |
| PLNT - Planet Fitness Inc | BUY | 116 @ USD 105.76 | USD 12,268 | The ETF bought 116 new shares of PLNT (Planet Fitness Inc). The shares were bought for an average price of 105.76 compared to the previous average buy price of 100.533. This is 5.2% higher than average price of previous purchases of PLNT. |
| GNRC - Generac Holdings Inc | BUY | 82 @ USD 148.79 | USD 12,201 | The ETF bought 82 new shares of GNRC (Generac Holdings Inc). The shares were bought for an average price of 148.79 compared to the previous average buy price of 157.067. This is -5.3% lower than average price of previous purchases of GNRC. |
| JAZZ - Jazz Pharmaceuticals PLC | BUY | 76 @ USD 160.25 | USD 12,179 | The ETF bought 76 new shares of JAZZ (Jazz Pharmaceuticals PLC). The shares were bought for an average price of 160.25 compared to the previous average buy price of 130.332. This is 23.0% higher than average price of previous purchases of JAZZ. |
| OGE - OGE Energy Corporation | BUY | 284 @ USD 42.71 | USD 12,130 | The ETF bought 284 new shares of OGE (OGE Energy Corporation). The shares were bought for an average price of 42.71 compared to the previous average buy price of 43.5275. This is -1.9% lower than average price of previous purchases of OGE. |
| CUBE - CubeSmart | BUY | 327 @ USD 37.06 | USD 12,119 | The ETF bought 327 new shares of CUBE (CubeSmart). The shares were bought for an average price of 37.06 compared to the previous average buy price of 41.3883. This is -10.5% lower than average price of previous purchases of CUBE. |
| HBM.TO - HudBay Minerals Inc | BUY | 573 @ CAD 21.1191 | CAD 12,101 | The ETF bought 573 new shares of HBM.TO (HudBay Minerals Inc). The shares were bought for an average price of 21.1191 compared to the previous average buy price of 11.2428. This is 87.8% higher than average price of previous purchases of HBM.TO. |
| HSIC - Henry Schein Inc | BUY | 153 @ USD 79 | USD 12,087 | The ETF bought 153 new shares of HSIC (Henry Schein Inc). The shares were bought for an average price of 79 compared to the previous average buy price of 68.5102. This is 15.3% higher than average price of previous purchases of HSIC. |
| CFLT - Confluent Inc | BUY | 397 @ USD 30.42 | USD 12,077 | The ETF bought 397 new shares of CFLT (Confluent Inc). The shares were bought for an average price of 30.42 compared to the previous average buy price of 24.6193. This is 23.6% higher than average price of previous purchases of CFLT. |
| FRT - Federal Realty Investment Trust | BUY | 117 @ USD 102.8 | USD 12,028 | The ETF bought 117 new shares of FRT (Federal Realty Investment Trust). The shares were bought for an average price of 102.8 compared to the previous average buy price of 101.424. This is 1.4% higher than average price of previous purchases of FRT. |
| PCOR - Procore Technologies Inc | BUY | 163 @ USD 73.76 | USD 12,023 | The ETF bought 163 new shares of PCOR (Procore Technologies Inc). The shares were bought for an average price of 73.76 compared to the previous average buy price of 72.2661. This is 2.1% higher than average price of previous purchases of PCOR. |
| HALO - Halozyme Therapeutics Inc | BUY | 166 @ USD 72.13 | USD 11,974 | The ETF bought 166 new shares of HALO (Halozyme Therapeutics Inc). The shares were bought for an average price of 72.13 compared to the previous average buy price of 58.4477. This is 23.4% higher than average price of previous purchases of HALO. |
| AWI - Armstrong World Industries Inc | BUY | 61 @ USD 195.73 | USD 11,940 | The ETF bought 61 new shares of AWI (Armstrong World Industries Inc). The shares were bought for an average price of 195.73 compared to the previous average buy price of 162.4. This is 20.5% higher than average price of previous purchases of AWI. |
| ONB - Old National Bancorp | BUY | 510 @ USD 23.36 | USD 11,914 | The ETF bought 510 new shares of ONB (Old National Bancorp). The shares were bought for an average price of 23.36 compared to the previous average buy price of 21.9099. This is 6.6% higher than average price of previous purchases of ONB. |
| AVTR - Avantor Inc | BUY | 986 @ USD 12.06 | USD 11,891 | The ETF bought 986 new shares of AVTR (Avantor Inc). The shares were bought for an average price of 12.06 compared to the previous average buy price of 11.3395. This is 6.4% higher than average price of previous purchases of AVTR. |
| PSPN.SW - | BUY | 65 @ CHF 182.558 | CHF 11,866 | The ETF bought 65 new shares of PSPN.SW (). The shares were bought for an average price of 182.558 compared to the previous average buy price of 167.033. This is 9.3% higher than average price of previous purchases of PSPN.SW. |
| OMF - OneMain Holdings Inc | BUY | 167 @ USD 71.04 | USD 11,864 | The ETF bought 167 new shares of OMF (OneMain Holdings Inc). The shares were bought for an average price of 71.04 compared to the previous average buy price of 56.9765. This is 24.7% higher than average price of previous purchases of OMF. |
| LUMN - Lumen Technologies Inc | BUY | 1,451 @ USD 8.17 | USD 11,855 | The ETF bought 1451 new shares of LUMN (Lumen Technologies Inc). The shares were bought for an average price of 8.17 compared to the previous average buy price of 6.13991. This is 33.1% higher than average price of previous purchases of LUMN. |
| VMI - Valmont Industries Inc | BUY | 28 @ USD 420.24 | USD 11,767 | The ETF bought 28 new shares of VMI (Valmont Industries Inc). The shares were bought for an average price of 420.24 compared to the previous average buy price of 346.029. This is 21.4% higher than average price of previous purchases of VMI. |
| HQY - HealthEquity Inc | BUY | 119 @ USD 98.51 | USD 11,723 | The ETF bought 119 new shares of HQY (HealthEquity Inc). The shares were bought for an average price of 98.51 compared to the previous average buy price of 98.1458. This is 0.4% higher than average price of previous purchases of HQY. |
| ADC - Agree Realty Corporation | BUY | 165 @ USD 70.81 | USD 11,684 | The ETF bought 165 new shares of ADC (Agree Realty Corporation). The shares were bought for an average price of 70.81 compared to the previous average buy price of 74.3746. This is -4.8% lower than average price of previous purchases of ADC. |
| ADC - AdCapital AG | BUY | 165 @ USD 70.81 | USD 11,684 | The ETF bought 165 new shares of ADC (AdCapital AG). The shares were bought for an average price of 70.81 compared to the previous average buy price of 74.3746. This is -4.8% lower than average price of previous purchases of ADC. |
| AMG - Affiliated Managers Group Inc | BUY | 38 @ USD 307.31 | USD 11,678 | The ETF bought 38 new shares of AMG (Affiliated Managers Group Inc). The shares were bought for an average price of 307.31 compared to the previous average buy price of 200.415. This is 53.3% higher than average price of previous purchases of AMG. |
| IDCC - InterDigital Inc | BUY | 38 @ USD 306.69 | USD 11,654 | The ETF bought 38 new shares of IDCC (InterDigital Inc). The shares were bought for an average price of 306.69 compared to the previous average buy price of 242.594. This is 26.4% higher than average price of previous purchases of IDCC. |
| LAD - Lithia Motors Inc | BUY | 35 @ USD 332.61 | USD 11,641 | The ETF bought 35 new shares of LAD (Lithia Motors Inc). The shares were bought for an average price of 332.61 compared to the previous average buy price of 331.312. This is 0.4% higher than average price of previous purchases of LAD. |
| GAW.L - Games Workshop Group PLC | BUY | 47 @ GBP 247.458 | GBP 11,631 | The ETF bought 47 new shares of GAW.L (Games Workshop Group PLC). The shares were bought for an average price of 247.458 compared to the previous average buy price of 198.327. This is 24.8% higher than average price of previous purchases of GAW.L. |
| APLD - Applied Blockchain Inc | BUY | 364 @ USD 31.94 | USD 11,626 | The ETF bought 364 new shares of APLD (Applied Blockchain Inc). The shares were bought for an average price of 31.94 compared to the previous average buy price of 13.7383. This is 132.5% higher than average price of previous purchases of APLD. |
| TAP - Molson Coors Brewing Co Class B | BUY | 246 @ USD 47.25 | USD 11,624 | The ETF bought 246 new shares of TAP (Molson Coors Brewing Co Class B). The shares were bought for an average price of 47.25 compared to the previous average buy price of 47.9944. This is -1.6% lower than average price of previous purchases of TAP. |
| NGD.TO - New Gold Inc | BUY | 1,213 @ CAD 9.58188 | CAD 11,623 | The ETF bought 1213 new shares of NGD.TO (New Gold Inc). The shares were bought for an average price of 9.58188 compared to the previous average buy price of 4.81644. This is 98.9% higher than average price of previous purchases of NGD.TO. |
| BRX - Brixmor Property | BUY | 442 @ USD 26.23 | USD 11,594 | The ETF bought 442 new shares of BRX (Brixmor Property). The shares were bought for an average price of 26.23 compared to the previous average buy price of 27.5066. This is -4.6% lower than average price of previous purchases of BRX. |
| ARWR - Arrowhead Pharmaceuticals Inc | BUY | 178 @ USD 65 | USD 11,570 | The ETF bought 178 new shares of ARWR (Arrowhead Pharmaceuticals Inc). The shares were bought for an average price of 65 compared to the previous average buy price of 29.5125. This is 120.2% higher than average price of previous purchases of ARWR. |
| CTRE - CareTrust REIT Inc. | BUY | 312 @ USD 36.93 | USD 11,522 | The ETF bought 312 new shares of CTRE (CareTrust REIT Inc.). The shares were bought for an average price of 36.93 compared to the previous average buy price of 30.1837. This is 22.4% higher than average price of previous purchases of CTRE. |
| ORI.AX - | BUY | 662 @ AUD 17.396 | AUD 11,516 | The ETF bought 662 new shares of ORI.AX (). The shares were bought for an average price of 17.396 compared to the previous average buy price of 12.4156. This is 40.1% higher than average price of previous purchases of ORI.AX. |
| RRC - Range Resources Corp | BUY | 339 @ USD 33.9 | USD 11,492 | The ETF bought 339 new shares of RRC (Range Resources Corp). The shares were bought for an average price of 33.9 compared to the previous average buy price of 36.2773. This is -6.6% lower than average price of previous purchases of RRC. |
| ELD.TO - Eldorado Gold Corp | BUY | 302 @ CAD 37.9451 | CAD 11,459 | The ETF bought 302 new shares of ELD.TO (Eldorado Gold Corp). The shares were bought for an average price of 37.9451 compared to the previous average buy price of 22.1602. This is 71.2% higher than average price of previous purchases of ELD.TO. |
| CELH - Celsius Holdings Inc | BUY | 223 @ USD 51.28 | USD 11,435 | The ETF bought 223 new shares of CELH (Celsius Holdings Inc). The shares were bought for an average price of 51.28 compared to the previous average buy price of 37.8946. This is 35.3% higher than average price of previous purchases of CELH. |
| ROIV - Roivant Sciences Ltd | BUY | 525 @ USD 21.78 | USD 11,435 | The ETF bought 525 new shares of ROIV (Roivant Sciences Ltd). The shares were bought for an average price of 21.78 compared to the previous average buy price of 15.3471. This is 41.9% higher than average price of previous purchases of ROIV. |
| RNA - Avidity Biosciences Inc | BUY | 158 @ USD 72.37 | USD 11,434 | The ETF bought 158 new shares of RNA (Avidity Biosciences Inc). The shares were bought for an average price of 72.37 compared to the previous average buy price of 48.0121. This is 50.7% higher than average price of previous purchases of RNA. |
| BROS - Dutch Bros Inc | BUY | 181 @ USD 63.06 | USD 11,414 | The ETF bought 181 new shares of BROS (Dutch Bros Inc). The shares were bought for an average price of 63.06 compared to the previous average buy price of 59.5766. This is 5.8% higher than average price of previous purchases of BROS. |
| POOL - Pool Corporation | BUY | 47 @ USD 242.8 | USD 11,412 | The ETF bought 47 new shares of POOL (Pool Corporation). The shares were bought for an average price of 242.8 compared to the previous average buy price of 238.92. This is 1.6% higher than average price of previous purchases of POOL. |
| 6525.T - Kokusai Electric Corporation | BUY | 300 @ JPY 38.0327 | JPY 11,410 | The ETF bought 300 new shares of 6525.T (Kokusai Electric Corporation). The shares were bought for an average price of 38.0327 compared to the previous average buy price of 26.3926. This is 44.1% higher than average price of previous purchases of 6525.T. |
| NNN - National Retail Properties Inc | BUY | 276 @ USD 41.19 | USD 11,368 | The ETF bought 276 new shares of NNN (National Retail Properties Inc). The shares were bought for an average price of 41.19 compared to the previous average buy price of 41.9917. This is -1.9% lower than average price of previous purchases of NNN. |
| UGI - UGI Corporation | BUY | 305 @ USD 37.2 | USD 11,346 | The ETF bought 305 new shares of UGI (UGI Corporation). The shares were bought for an average price of 37.2 compared to the previous average buy price of 32.8481. This is 13.2% higher than average price of previous purchases of UGI. |
| UGI - Sugi Holdings Co.Ltd | BUY | 305 @ USD 37.2 | USD 11,346 | The ETF bought 305 new shares of UGI (Sugi Holdings Co.Ltd). The shares were bought for an average price of 37.2 compared to the previous average buy price of 32.8481. This is 13.2% higher than average price of previous purchases of UGI. |
| SANM - Sanmina Corporation | BUY | 76 @ USD 149.1 | USD 11,332 | The ETF bought 76 new shares of SANM (Sanmina Corporation). The shares were bought for an average price of 149.1 compared to the previous average buy price of 102.604. This is 45.3% higher than average price of previous purchases of SANM. |
| AG.TO - First Majestic Silver Corp | BUY | 633 @ CAD 17.8939 | CAD 11,327 | The ETF bought 633 new shares of AG.TO (First Majestic Silver Corp). The shares were bought for an average price of 17.8939 compared to the previous average buy price of 9.09285. This is 96.8% higher than average price of previous purchases of AG.TO. |
| CMC - Commercial Metals Company | BUY | 160 @ USD 70.61 | USD 11,298 | The ETF bought 160 new shares of CMC (Commercial Metals Company). The shares were bought for an average price of 70.61 compared to the previous average buy price of 55.8389. This is 26.5% higher than average price of previous purchases of CMC. |
| CMC - JPMorgan Chase & Co | BUY | 160 @ USD 70.61 | USD 11,298 | The ETF bought 160 new shares of CMC (JPMorgan Chase & Co). The shares were bought for an average price of 70.61 compared to the previous average buy price of 55.8389. This is 26.5% higher than average price of previous purchases of CMC. |
| EMN - Eastman Chemical Company | BUY | 164 @ USD 68.78 | USD 11,280 | The ETF bought 164 new shares of EMN (Eastman Chemical Company). The shares were bought for an average price of 68.78 compared to the previous average buy price of 62.6834. This is 9.7% higher than average price of previous purchases of EMN. |
| CAG - ConAgra Foods Inc | BUY | 679 @ USD 16.58 | USD 11,258 | The ETF bought 679 new shares of CAG (ConAgra Foods Inc). The shares were bought for an average price of 16.58 compared to the previous average buy price of 17.8552. This is -7.1% lower than average price of previous purchases of CAG. |
| MIDD - iShares Public Limited Company - iShares FTSE 250 UCITS ETF | BUY | 71 @ USD 158.54 | USD 11,256 | The ETF bought 71 new shares of MIDD (iShares Public Limited Company - iShares FTSE 250 UCITS ETF). The shares were bought for an average price of 158.54 compared to the previous average buy price of 135.029. This is 17.4% higher than average price of previous purchases of MIDD. |
| DINO - HF Sinclair Corp | BUY | 222 @ USD 50.6 | USD 11,233 | The ETF bought 222 new shares of DINO (HF Sinclair Corp). The shares were bought for an average price of 50.6 compared to the previous average buy price of 41.0577. This is 23.2% higher than average price of previous purchases of DINO. |
| CS.TO - Capstone Mining Corp | BUY | 1,142 @ CAD 9.79833 | CAD 11,190 | The ETF bought 1142 new shares of CS.TO (Capstone Mining Corp). The shares were bought for an average price of 9.79833 compared to the previous average buy price of 7.74714. This is 26.5% higher than average price of previous purchases of CS.TO. |
| FR - First Industrial Realty Trust Inc | BUY | 190 @ USD 58.89 | USD 11,189 | The ETF bought 190 new shares of FR (First Industrial Realty Trust Inc). The shares were bought for an average price of 58.89 compared to the previous average buy price of 52.7987. This is 11.5% higher than average price of previous purchases of FR. |
| MUSA - Murphy USA Inc | BUY | 26 @ USD 428.98 | USD 11,153 | The ETF bought 26 new shares of MUSA (Murphy USA Inc). The shares were bought for an average price of 428.98 compared to the previous average buy price of 465.873. This is -7.9% lower than average price of previous purchases of MUSA. |
| MUSA - iShares MSCI USA Swap UCITS ETF USD (Acc) | BUY | 26 @ USD 428.98 | USD 11,153 | The ETF bought 26 new shares of MUSA (iShares MSCI USA Swap UCITS ETF USD (Acc)). The shares were bought for an average price of 428.98 compared to the previous average buy price of 465.873. This is -7.9% lower than average price of previous purchases of MUSA. |
| SPIE.PA - SPIE SA | BUY | 190 @ EUR 58.6825 | EUR 11,150 | The ETF bought 190 new shares of SPIE.PA (SPIE SA). The shares were bought for an average price of 58.6825 compared to the previous average buy price of 46.6288. This is 25.9% higher than average price of previous purchases of SPIE.PA. |
| ATR - Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc | BUY | 91 @ USD 122.44 | USD 11,142 | The ETF bought 91 new shares of ATR (Schroders Investment Trusts - Schroder Asian Total Return Investment Company plc). The shares were bought for an average price of 122.44 compared to the previous average buy price of 149.185. This is -17.9% lower than average price of previous purchases of ATR. |
| MDGL - Madrigal Pharmaceuticals Inc | BUY | 20 @ USD 556.22 | USD 11,124 | The ETF bought 20 new shares of MDGL (Madrigal Pharmaceuticals Inc). The shares were bought for an average price of 556.22 compared to the previous average buy price of 376.236. This is 47.8% higher than average price of previous purchases of MDGL. |
| AOS - Smith AO Corporation | BUY | 158 @ USD 70.4 | USD 11,123 | The ETF bought 158 new shares of AOS (Smith AO Corporation). The shares were bought for an average price of 70.4 compared to the previous average buy price of 65.6532. This is 7.2% higher than average price of previous purchases of AOS. |
| AOS - Amdocs Limited | BUY | 158 @ USD 70.4 | USD 11,123 | The ETF bought 158 new shares of AOS (Amdocs Limited). The shares were bought for an average price of 70.4 compared to the previous average buy price of 65.6532. This is 7.2% higher than average price of previous purchases of AOS. |
| ICG.L - Intermediate Capital Group PLC | BUY | 399 @ GBP 27.797 | GBP 11,091 | The ETF bought 399 new shares of ICG.L (Intermediate Capital Group PLC). The shares were bought for an average price of 27.797 compared to the previous average buy price of 26.6124. This is 4.5% higher than average price of previous purchases of ICG.L. |
| AHR - American Healthcare REIT, Inc. | BUY | 234 @ USD 47.34 | USD 11,078 | The ETF bought 234 new shares of AHR (American Healthcare REIT, Inc.). The shares were bought for an average price of 47.34 compared to the previous average buy price of 34.4002. This is 37.6% higher than average price of previous purchases of AHR. |
| MOGA - | BUY | 42 @ USD 262.98 | USD 11,045 | The ETF bought 42 new shares of MOGA (). The shares were bought for an average price of 262.98 compared to the previous average buy price of 198.139. This is 32.7% higher than average price of previous purchases of MOGA. |
| LYFT - LYFT Inc | BUY | 566 @ USD 19.44 | USD 11,003 | The ETF bought 566 new shares of LYFT (LYFT Inc). The shares were bought for an average price of 19.44 compared to the previous average buy price of 15.8076. This is 23.0% higher than average price of previous purchases of LYFT. |
| CHC.AX - | BUY | 675 @ AUD 16.2975 | AUD 11,001 | The ETF bought 675 new shares of CHC.AX (). The shares were bought for an average price of 16.2975 compared to the previous average buy price of 12.3977. This is 31.5% higher than average price of previous purchases of CHC.AX. |
| G - Genpact Limited | BUY | 231 @ USD 47.62 | USD 11,000 | The ETF bought 231 new shares of G (Genpact Limited). The shares were bought for an average price of 47.62 compared to the previous average buy price of 46.7811. This is 1.8% higher than average price of previous purchases of G. |
| ACLN.SW - | BUY | 136 @ CHF 80.8239 | CHF 10,992 | The ETF bought 136 new shares of ACLN.SW (). The shares were bought for an average price of 80.8239 compared to the previous average buy price of 65.5922. This is 23.2% higher than average price of previous purchases of ACLN.SW. |
| AEIS - Advanced Energy Industries Inc | BUY | 52 @ USD 210.99 | USD 10,971 | The ETF bought 52 new shares of AEIS (Advanced Energy Industries Inc). The shares were bought for an average price of 210.99 compared to the previous average buy price of 138.627. This is 52.2% higher than average price of previous purchases of AEIS. |
| 3563.T - Food & Life Companies Ltd. | BUY | 200 @ JPY 54.7987 | JPY 10,960 | The ETF bought 200 new shares of 3563.T (Food & Life Companies Ltd.). The shares were bought for an average price of 54.7987 compared to the previous average buy price of 36.6906. This is 49.4% higher than average price of previous purchases of 3563.T. |
| KCR.HE - Konecranes Oyj | BUY | 97 @ EUR 112.173 | EUR 10,881 | The ETF bought 97 new shares of KCR.HE (Konecranes Oyj). The shares were bought for an average price of 112.173 compared to the previous average buy price of 78.2464. This is 43.4% higher than average price of previous purchases of KCR.HE. |
| WTS - Watts Water Technologies Inc | BUY | 38 @ USD 286.33 | USD 10,881 | The ETF bought 38 new shares of WTS (Watts Water Technologies Inc). The shares were bought for an average price of 286.33 compared to the previous average buy price of 233.585. This is 22.6% higher than average price of previous purchases of WTS. |
| COKE - Coca-Cola Consolidated Inc. | BUY | 72 @ USD 149.88 | USD 10,791 | The ETF bought 72 new shares of COKE (Coca-Cola Consolidated Inc.). The shares were bought for an average price of 149.88 compared to the previous average buy price of 140.999. This is 6.3% higher than average price of previous purchases of COKE. |
| WING - iShares Fallen Angels High Yield Corporate Bond UCITS | BUY | 40 @ USD 268.69 | USD 10,748 | The ETF bought 40 new shares of WING (iShares Fallen Angels High Yield Corporate Bond UCITS). The shares were bought for an average price of 268.69 compared to the previous average buy price of 288.13. This is -6.7% lower than average price of previous purchases of WING. |
| BEN - Franklin Resources Inc | BUY | 422 @ USD 25.45 | USD 10,740 | The ETF bought 422 new shares of BEN (Franklin Resources Inc). The shares were bought for an average price of 25.45 compared to the previous average buy price of 22.3422. This is 13.9% higher than average price of previous purchases of BEN. |
| ALQ.AX - | BUY | 699 @ AUD 15.2458 | AUD 10,657 | The ETF bought 699 new shares of ALQ.AX (). The shares were bought for an average price of 15.2458 compared to the previous average buy price of 11.6087. This is 31.3% higher than average price of previous purchases of ALQ.AX. |
| MTCH - Match Group Inc | BUY | 326 @ USD 32.65 | USD 10,644 | The ETF bought 326 new shares of MTCH (Match Group Inc). The shares were bought for an average price of 32.65 compared to the previous average buy price of 31.1283. This is 4.9% higher than average price of previous purchases of MTCH. |
| R - Ryder System Inc | BUY | 56 @ USD 190.04 | USD 10,642 | The ETF bought 56 new shares of R (Ryder System Inc). The shares were bought for an average price of 190.04 compared to the previous average buy price of 161.634. This is 17.6% higher than average price of previous purchases of R. |
| SFM - Sprouts Farmers Market LLC | BUY | 138 @ USD 77.09 | USD 10,638 | The ETF bought 138 new shares of SFM (Sprouts Farmers Market LLC). The shares were bought for an average price of 77.09 compared to the previous average buy price of 133.879. This is -42.4% lower than average price of previous purchases of SFM. |
| FTT.TO - Finning International Inc. | BUY | 193 @ CAD 55.0236 | CAD 10,620 | The ETF bought 193 new shares of FTT.TO (Finning International Inc.). The shares were bought for an average price of 55.0236 compared to the previous average buy price of 38.9839. This is 41.1% higher than average price of previous purchases of FTT.TO. |
| CBSH - Commerce Bancshares Inc | BUY | 193 @ USD 55.01 | USD 10,617 | The ETF bought 193 new shares of CBSH (Commerce Bancshares Inc). The shares were bought for an average price of 55.01 compared to the previous average buy price of 61.0335. This is -9.9% lower than average price of previous purchases of CBSH. |
| CYTK - Cytokinetics Inc | BUY | 166 @ USD 63.32 | USD 10,511 | The ETF bought 166 new shares of CYTK (Cytokinetics Inc). The shares were bought for an average price of 63.32 compared to the previous average buy price of 51.3569. This is 23.3% higher than average price of previous purchases of CYTK. |
| INGR - Ingredion Incorporated | BUY | 93 @ USD 112.91 | USD 10,501 | The ETF bought 93 new shares of INGR (Ingredion Incorporated). The shares were bought for an average price of 112.91 compared to the previous average buy price of 131.221. This is -14.0% lower than average price of previous purchases of INGR. |
| QRVO - Qorvo Inc | BUY | 126 @ USD 82.88 | USD 10,443 | The ETF bought 126 new shares of QRVO (Qorvo Inc). The shares were bought for an average price of 82.88 compared to the previous average buy price of 78.0871. This is 6.1% higher than average price of previous purchases of QRVO. |
| VOYA - Voya Financial Inc | BUY | 132 @ USD 79.01 | USD 10,429 | The ETF bought 132 new shares of VOYA (Voya Financial Inc). The shares were bought for an average price of 79.01 compared to the previous average buy price of 72.7357. This is 8.6% higher than average price of previous purchases of VOYA. |
| CART - Maplebear Inc. Common Stock | BUY | 242 @ USD 43.03 | USD 10,413 | The ETF bought 242 new shares of CART (Maplebear Inc. Common Stock). The shares were bought for an average price of 43.03 compared to the previous average buy price of 42.969. This is 0.1% higher than average price of previous purchases of CART. |
| ATZ.TO - Aritzia Inc | BUY | 115 @ CAD 90.3712 | CAD 10,393 | The ETF bought 115 new shares of ATZ.TO (Aritzia Inc). The shares were bought for an average price of 90.3712 compared to the previous average buy price of 50.8658. This is 77.7% higher than average price of previous purchases of ATZ.TO. |
| SSD - Simpson Manufacturing Company Inc | BUY | 60 @ USD 173.01 | USD 10,381 | The ETF bought 60 new shares of SSD (Simpson Manufacturing Company Inc). The shares were bought for an average price of 173.01 compared to the previous average buy price of 169.487. This is 2.1% higher than average price of previous purchases of SSD. |
| FLR - Fluor Corporation | BUY | 237 @ USD 43.44 | USD 10,295 | The ETF bought 237 new shares of FLR (Fluor Corporation). The shares were bought for an average price of 43.44 compared to the previous average buy price of 46.6001. This is -6.8% lower than average price of previous purchases of FLR. |
| GAP - The Gap Inc | BUY | 360 @ USD 28.42 | USD 10,231 | The ETF bought 360 new shares of GAP (The Gap Inc). The shares were bought for an average price of 28.42 compared to the previous average buy price of 23.1485. This is 22.8% higher than average price of previous purchases of GAP. |
| 9501.T - Tokyo Electric Power Company Holdings, Incorporated | BUY | 2,200 @ JPY 4.63647 | JPY 10,200 | The ETF bought 2200 new shares of 9501.T (Tokyo Electric Power Company Holdings, Incorporated). The shares were bought for an average price of 4.63647 compared to the previous average buy price of 4.11188. This is 12.8% higher than average price of previous purchases of 9501.T. |
| AGCO - AGCO Corporation | BUY | 90 @ USD 113.32 | USD 10,199 | The ETF bought 90 new shares of AGCO (AGCO Corporation). The shares were bought for an average price of 113.32 compared to the previous average buy price of 101.226. This is 11.9% higher than average price of previous purchases of AGCO. |
| FSS - Federal Signal Corporation | BUY | 88 @ USD 115.89 | USD 10,198 | The ETF bought 88 new shares of FSS (Federal Signal Corporation). The shares were bought for an average price of 115.89 compared to the previous average buy price of 98.7025. This is 17.4% higher than average price of previous purchases of FSS. |
| EXP - Eagle Materials Inc | BUY | 46 @ USD 220.95 | USD 10,164 | The ETF bought 46 new shares of EXP (Eagle Materials Inc). The shares were bought for an average price of 220.95 compared to the previous average buy price of 244.318. This is -9.6% lower than average price of previous purchases of EXP. |
| EXP - Essex Property Trust Inc | BUY | 46 @ USD 220.95 | USD 10,164 | The ETF bought 46 new shares of EXP (Essex Property Trust Inc). The shares were bought for an average price of 220.95 compared to the previous average buy price of 244.318. This is -9.6% lower than average price of previous purchases of EXP. |
| TTMI - TTM Technologies Inc | BUY | 152 @ USD 66.86 | USD 10,163 | The ETF bought 152 new shares of TTMI (TTM Technologies Inc). The shares were bought for an average price of 66.86 compared to the previous average buy price of 34.449. This is 94.1% higher than average price of previous purchases of TTMI. |
| CHWY - Chewy Inc | BUY | 323 @ USD 31.44 | USD 10,155 | The ETF bought 323 new shares of CHWY (Chewy Inc). The shares were bought for an average price of 31.44 compared to the previous average buy price of 34.3145. This is -8.4% lower than average price of previous purchases of CHWY. |
| IG.MI - Italgas SpA | BUY | 825 @ EUR 12.2965 | EUR 10,145 | The ETF bought 825 new shares of IG.MI (Italgas SpA). The shares were bought for an average price of 12.2965 compared to the previous average buy price of 8.37168. This is 46.9% higher than average price of previous purchases of IG.MI. |
| MTG - MGIC Investment Corp | BUY | 348 @ USD 29.08 | USD 10,120 | The ETF bought 348 new shares of MTG (MGIC Investment Corp). The shares were bought for an average price of 29.08 compared to the previous average buy price of 25.8431. This is 12.5% higher than average price of previous purchases of MTG. |
| ZWS - Zurn Elkay Water Solutions Corporation | BUY | 220 @ USD 45.88 | USD 10,094 | The ETF bought 220 new shares of ZWS (Zurn Elkay Water Solutions Corporation). The shares were bought for an average price of 45.88 compared to the previous average buy price of 39.9757. This is 14.8% higher than average price of previous purchases of ZWS. |
| ZWS - Telia Lietuva AB | BUY | 220 @ USD 45.88 | USD 10,094 | The ETF bought 220 new shares of ZWS (Telia Lietuva AB). The shares were bought for an average price of 45.88 compared to the previous average buy price of 39.9757. This is 14.8% higher than average price of previous purchases of ZWS. |
| 2768.T - Sojitz Corporation | BUY | 300 @ JPY 33.5256 | JPY 10,058 | The ETF bought 300 new shares of 2768.T (Sojitz Corporation). The shares were bought for an average price of 33.5256 compared to the previous average buy price of 24.523. This is 36.7% higher than average price of previous purchases of 2768.T. |
| CHDN - Churchill Downs Incorporated | BUY | 90 @ USD 111.52 | USD 10,037 | The ETF bought 90 new shares of CHDN (Churchill Downs Incorporated). The shares were bought for an average price of 111.52 compared to the previous average buy price of 116.703. This is -4.4% lower than average price of previous purchases of CHDN. |
| SITM - Sitime Corporation | BUY | 30 @ USD 333.1 | USD 9,993 | The ETF bought 30 new shares of SITM (Sitime Corporation). The shares were bought for an average price of 333.1 compared to the previous average buy price of 229.68. This is 45.0% higher than average price of previous purchases of SITM. |
| STAG - STAG Industrial Inc | BUY | 263 @ USD 37.93 | USD 9,976 | The ETF bought 263 new shares of STAG (STAG Industrial Inc). The shares were bought for an average price of 37.93 compared to the previous average buy price of 36.6132. This is 3.6% higher than average price of previous purchases of STAG. |
| FND - Floor & Decor Holdings Inc | BUY | 148 @ USD 67.37 | USD 9,971 | The ETF bought 148 new shares of FND (Floor & Decor Holdings Inc). The shares were bought for an average price of 67.37 compared to the previous average buy price of 83.6401. This is -19.5% lower than average price of previous purchases of FND. |
| CLF - Cleveland-Cliffs Inc | BUY | 813 @ USD 12.26 | USD 9,967 | The ETF bought 813 new shares of CLF (Cleveland-Cliffs Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 11.1305. This is 10.1% higher than average price of previous purchases of CLF. |
| JBH.AX - | BUY | 159 @ AUD 62.631 | AUD 9,958 | The ETF bought 159 new shares of JBH.AX (). The shares were bought for an average price of 62.631 compared to the previous average buy price of 63.3002. This is -1.1% lower than average price of previous purchases of JBH.AX. |
| IDA - IDACORP Inc | BUY | 78 @ USD 127.42 | USD 9,939 | The ETF bought 78 new shares of IDA (IDACORP Inc). The shares were bought for an average price of 127.42 compared to the previous average buy price of 118.91. This is 7.2% higher than average price of previous purchases of IDA. |
| IDA - Indra Sistemas S.A | BUY | 78 @ USD 127.42 | USD 9,939 | The ETF bought 78 new shares of IDA (Indra Sistemas S.A). The shares were bought for an average price of 127.42 compared to the previous average buy price of 118.91. This is 7.2% higher than average price of previous purchases of IDA. |
| EAT - European Assets Trust PLC | BUY | 62 @ USD 160 | USD 9,920 | The ETF bought 62 new shares of EAT (European Assets Trust PLC). The shares were bought for an average price of 160 compared to the previous average buy price of 137.389. This is 16.5% higher than average price of previous purchases of EAT. |
| AL - Air Lease Corporation | BUY | 154 @ USD 64.2 | USD 9,887 | The ETF bought 154 new shares of AL (Air Lease Corporation). The shares were bought for an average price of 64.2 compared to the previous average buy price of 55.8408. This is 15.0% higher than average price of previous purchases of AL. |
| LFUS - Littelfuse Inc | BUY | 36 @ USD 272.78 | USD 9,820 | The ETF bought 36 new shares of LFUS (Littelfuse Inc). The shares were bought for an average price of 272.78 compared to the previous average buy price of 235.283. This is 15.9% higher than average price of previous purchases of LFUS. |
| ESTC - Elastic NV | BUY | 125 @ USD 78.48 | USD 9,810 | The ETF bought 125 new shares of ESTC (Elastic NV). The shares were bought for an average price of 78.48 compared to the previous average buy price of 91.3978. This is -14.1% lower than average price of previous purchases of ESTC. |
| CWAN - Clearwater Analytics Holdings Inc | BUY | 407 @ USD 24.09 | USD 9,805 | The ETF bought 407 new shares of CWAN (Clearwater Analytics Holdings Inc). The shares were bought for an average price of 24.09 compared to the previous average buy price of 24.9188. This is -3.3% lower than average price of previous purchases of CWAN. |
| VFC - VF Corporation | BUY | 485 @ USD 20.19 | USD 9,792 | The ETF bought 485 new shares of VFC (VF Corporation). The shares were bought for an average price of 20.19 compared to the previous average buy price of 16.5768. This is 21.8% higher than average price of previous purchases of VFC. |
| PB - Prosperity Bancshares Inc | BUY | 136 @ USD 71.95 | USD 9,785 | The ETF bought 136 new shares of PB (Prosperity Bancshares Inc). The shares were bought for an average price of 71.95 compared to the previous average buy price of 72.7468. This is -1.1% lower than average price of previous purchases of PB. |
| EXLS - ExlService Holdings Inc | BUY | 229 @ USD 42.69 | USD 9,776 | The ETF bought 229 new shares of EXLS (ExlService Holdings Inc). The shares were bought for an average price of 42.69 compared to the previous average buy price of 43.8703. This is -2.7% lower than average price of previous purchases of EXLS. |
| ESAB - ESAB Corp | BUY | 82 @ USD 118.91 | USD 9,751 | The ETF bought 82 new shares of ESAB (ESAB Corp). The shares were bought for an average price of 118.91 compared to the previous average buy price of 119.681. This is -0.6% lower than average price of previous purchases of ESAB. |
| MAT - Mattel Inc | BUY | 440 @ USD 22.16 | USD 9,750 | The ETF bought 440 new shares of MAT (Mattel Inc). The shares were bought for an average price of 22.16 compared to the previous average buy price of 18.607. This is 19.1% higher than average price of previous purchases of MAT. |
| PATH - Uipath Inc | BUY | 574 @ USD 16.88 | USD 9,689 | The ETF bought 574 new shares of PATH (Uipath Inc). The shares were bought for an average price of 16.88 compared to the previous average buy price of 13.4677. This is 25.3% higher than average price of previous purchases of PATH. |
| NXE.TO - NexGen Energy Ltd. | BUY | 896 @ CAD 10.7796 | CAD 9,659 | The ETF bought 896 new shares of NXE.TO (NexGen Energy Ltd.). The shares were bought for an average price of 10.7796 compared to the previous average buy price of 7.41624. This is 45.4% higher than average price of previous purchases of NXE.TO. |
| BEZ.L - Beazley plc | BUY | 873 @ GBP 11.0556 | GBP 9,652 | The ETF bought 873 new shares of BEZ.L (Beazley plc). The shares were bought for an average price of 11.0556 compared to the previous average buy price of 11.3765. This is -2.8% lower than average price of previous purchases of BEZ.L. |
| 5831.T - Shizuoka Financial Group,Inc. | BUY | 600 @ JPY 16.0711 | JPY 9,643 | The ETF bought 600 new shares of 5831.T (Shizuoka Financial Group,Inc.). The shares were bought for an average price of 16.0711 compared to the previous average buy price of 12.439. This is 29.2% higher than average price of previous purchases of 5831.T. |
| ESNT - Essentra PLC | BUY | 149 @ USD 64.67 | USD 9,636 | The ETF bought 149 new shares of ESNT (Essentra PLC). The shares were bought for an average price of 64.67 compared to the previous average buy price of 57.8594. This is 11.8% higher than average price of previous purchases of ESNT. |
| AXTA - Axalta Coating Systems Ltd | BUY | 297 @ USD 32.43 | USD 9,632 | The ETF bought 297 new shares of AXTA (Axalta Coating Systems Ltd). The shares were bought for an average price of 32.43 compared to the previous average buy price of 33.6266. This is -3.6% lower than average price of previous purchases of AXTA. |
| UEC - Uranium Energy Corp | BUY | 661 @ USD 14.57 | USD 9,631 | The ETF bought 661 new shares of UEC (Uranium Energy Corp). The shares were bought for an average price of 14.57 compared to the previous average buy price of 8.60436. This is 69.3% higher than average price of previous purchases of UEC. |
| NKT.CO - | BUY | 77 @ DKK 124.906 | DKK 9,618 | The ETF bought 77 new shares of NKT.CO (). The shares were bought for an average price of 124.906 compared to the previous average buy price of 94.9133. This is 31.6% higher than average price of previous purchases of NKT.CO. |
| PRIM - Primorus Investments plc | BUY | 77 @ USD 124.85 | USD 9,613 | The ETF bought 77 new shares of PRIM (Primorus Investments plc). The shares were bought for an average price of 124.85 compared to the previous average buy price of 89.4867. This is 39.5% higher than average price of previous purchases of PRIM. |
| GXO - GXO Logistics Inc | BUY | 171 @ USD 55.8 | USD 9,542 | The ETF bought 171 new shares of GXO (GXO Logistics Inc). The shares were bought for an average price of 55.8 compared to the previous average buy price of 47.9708. This is 16.3% higher than average price of previous purchases of GXO. |
| PCTY - Paylocity Holdng | BUY | 62 @ USD 153.73 | USD 9,531 | The ETF bought 62 new shares of PCTY (Paylocity Holdng). The shares were bought for an average price of 153.73 compared to the previous average buy price of 181.314. This is -15.2% lower than average price of previous purchases of PCTY. |
| MGM - MGM Resorts International | BUY | 271 @ USD 35.15 | USD 9,526 | The ETF bought 271 new shares of MGM (MGM Resorts International). The shares were bought for an average price of 35.15 compared to the previous average buy price of 32.9467. This is 6.7% higher than average price of previous purchases of MGM. |
| MGM - CAPRICORN METALS LTD | BUY | 271 @ USD 35.15 | USD 9,526 | The ETF bought 271 new shares of MGM (CAPRICORN METALS LTD). The shares were bought for an average price of 35.15 compared to the previous average buy price of 32.9467. This is 6.7% higher than average price of previous purchases of MGM. |
| RILBA.CO - | BUY | 39 @ DKK 242.943 | DKK 9,475 | The ETF bought 39 new shares of RILBA.CO (). The shares were bought for an average price of 242.943 compared to the previous average buy price of 199.035. This is 22.1% higher than average price of previous purchases of RILBA.CO. |
| GPT.AX - | BUY | 2,577 @ AUD 3.67078 | AUD 9,460 | The ETF bought 2577 new shares of GPT.AX (). The shares were bought for an average price of 3.67078 compared to the previous average buy price of 3.41071. This is 7.6% higher than average price of previous purchases of GPT.AX. |
| OLLI - Ollie's Bargain Outlet Hldg | BUY | 84 @ USD 112.54 | USD 9,453 | The ETF bought 84 new shares of OLLI (Ollie's Bargain Outlet Hldg). The shares were bought for an average price of 112.54 compared to the previous average buy price of 110.8. This is 1.6% higher than average price of previous purchases of OLLI. |
| FCFS - FirstCash Inc | BUY | 57 @ USD 165.27 | USD 9,420 | The ETF bought 57 new shares of FCFS (FirstCash Inc). The shares were bought for an average price of 165.27 compared to the previous average buy price of 127.737. This is 29.4% higher than average price of previous purchases of FCFS. |
| PRAX - Praxis Precision Medicines Inc | BUY | 32 @ USD 294.38 | USD 9,420 | The ETF bought 32 new shares of PRAX (Praxis Precision Medicines Inc). The shares were bought for an average price of 294.38 compared to the previous average buy price of 75.8052. This is 288.3% higher than average price of previous purchases of PRAX. |
| KMX - CarMax Inc | BUY | 211 @ USD 44.62 | USD 9,415 | The ETF bought 211 new shares of KMX (CarMax Inc). The shares were bought for an average price of 44.62 compared to the previous average buy price of 49.6722. This is -10.2% lower than average price of previous purchases of KMX. |
| STB.OL - | BUY | 550 @ NOK 17.0761 | NOK 9,392 | The ETF bought 550 new shares of STB.OL (). The shares were bought for an average price of 17.0761 compared to the previous average buy price of 13.3833. This is 27.6% higher than average price of previous purchases of STB.OL. |
| CPX.TO - Capital Power Corporation | BUY | 221 @ CAD 42.4258 | CAD 9,376 | The ETF bought 221 new shares of CPX.TO (Capital Power Corporation). The shares were bought for an average price of 42.4258 compared to the previous average buy price of 41.1386. This is 3.1% higher than average price of previous purchases of CPX.TO. |
| THG - THG Holdings PLC | BUY | 53 @ USD 176.76 | USD 9,368 | The ETF bought 53 new shares of THG (THG Holdings PLC). The shares were bought for an average price of 176.76 compared to the previous average buy price of 170.817. This is 3.5% higher than average price of previous purchases of THG. |
| GKOS - Glaukos Corp | BUY | 82 @ USD 114.15 | USD 9,360 | The ETF bought 82 new shares of GKOS (Glaukos Corp). The shares were bought for an average price of 114.15 compared to the previous average buy price of 112.363. This is 1.6% higher than average price of previous purchases of GKOS. |
| 6506.T - YASKAWA Electric Corporation | BUY | 300 @ JPY 31.1797 | JPY 9,354 | The ETF bought 300 new shares of 6506.T (YASKAWA Electric Corporation). The shares were bought for an average price of 31.1797 compared to the previous average buy price of 25.0222. This is 24.6% higher than average price of previous purchases of 6506.T. |
| ORA - Ormat Technologies Inc | BUY | 82 @ USD 114.02 | USD 9,350 | The ETF bought 82 new shares of ORA (Ormat Technologies Inc). The shares were bought for an average price of 114.02 compared to the previous average buy price of 86.1519. This is 32.3% higher than average price of previous purchases of ORA. |
| LEA - Lear Corporation | BUY | 74 @ USD 126.15 | USD 9,335 | The ETF bought 74 new shares of LEA (Lear Corporation). The shares were bought for an average price of 126.15 compared to the previous average buy price of 97.4485. This is 29.5% higher than average price of previous purchases of LEA. |
| CRUS - Cirrus Logic Inc | BUY | 76 @ USD 122.82 | USD 9,334 | The ETF bought 76 new shares of CRUS (Cirrus Logic Inc). The shares were bought for an average price of 122.82 compared to the previous average buy price of 106.438. This is 15.4% higher than average price of previous purchases of CRUS. |
| IGG.L - IG Group Holdings PLC | BUY | 526 @ GBP 17.7293 | GBP 9,326 | The ETF bought 526 new shares of IGG.L (IG Group Holdings PLC). The shares were bought for an average price of 17.7293 compared to the previous average buy price of 13.6172. This is 30.2% higher than average price of previous purchases of IGG.L. |
| IBP - Installed Building Products Inc | BUY | 34 @ USD 273.89 | USD 9,312 | The ETF bought 34 new shares of IBP (Installed Building Products Inc). The shares were bought for an average price of 273.89 compared to the previous average buy price of 219.876. This is 24.6% higher than average price of previous purchases of IBP. |
| GBCI - Glacier Bancorp Inc | BUY | 196 @ USD 47.47 | USD 9,304 | The ETF bought 196 new shares of GBCI (Glacier Bancorp Inc). The shares were bought for an average price of 47.47 compared to the previous average buy price of 45.9787. This is 3.2% higher than average price of previous purchases of GBCI. |
| GTT.PA - Gaztransport Et Technigaz SA | BUY | 50 @ EUR 185.964 | EUR 9,298 | The ETF bought 50 new shares of GTT.PA (Gaztransport Et Technigaz SA). The shares were bought for an average price of 185.964 compared to the previous average buy price of 179.754. This is 3.5% higher than average price of previous purchases of GTT.PA. |
| NFG - Next 15 Group PLC | BUY | 119 @ USD 78.1 | USD 9,294 | The ETF bought 119 new shares of NFG (Next 15 Group PLC). The shares were bought for an average price of 78.1 compared to the previous average buy price of 74.1108. This is 5.4% higher than average price of previous purchases of NFG. |
| NFG - National Fuel Gas Company | BUY | 119 @ USD 78.1 | USD 9,294 | The ETF bought 119 new shares of NFG (National Fuel Gas Company). The shares were bought for an average price of 78.1 compared to the previous average buy price of 74.1108. This is 5.4% higher than average price of previous purchases of NFG. |
| WFRD - Weatherford International PLC | BUY | 104 @ USD 89.21 | USD 9,278 | The ETF bought 104 new shares of WFRD (Weatherford International PLC). The shares were bought for an average price of 89.21 compared to the previous average buy price of 67.2048. This is 32.7% higher than average price of previous purchases of WFRD. |
| MIN.AX - | BUY | 245 @ AUD 37.8398 | AUD 9,271 | The ETF bought 245 new shares of MIN.AX (). The shares were bought for an average price of 37.8398 compared to the previous average buy price of 22.3456. This is 69.3% higher than average price of previous purchases of MIN.AX. |
| STWD - Starwood Property Trust Inc | BUY | 508 @ USD 18.24 | USD 9,266 | The ETF bought 508 new shares of STWD (Starwood Property Trust Inc). The shares were bought for an average price of 18.24 compared to the previous average buy price of 18.9282. This is -3.6% lower than average price of previous purchases of STWD. |
| FHZN.SW - | BUY | 28 @ CHF 330.558 | CHF 9,256 | The ETF bought 28 new shares of FHZN.SW (). The shares were bought for an average price of 330.558 compared to the previous average buy price of 279.077. This is 18.4% higher than average price of previous purchases of FHZN.SW. |
| HSX.L - Hiscox Ltd | BUY | 492 @ GBP 18.8047 | GBP 9,252 | The ETF bought 492 new shares of HSX.L (Hiscox Ltd). The shares were bought for an average price of 18.8047 compared to the previous average buy price of 16.7347. This is 12.4% higher than average price of previous purchases of HSX.L. |
| HIMS - Hims Hers Health Inc | BUY | 272 @ USD 33.87 | USD 9,213 | The ETF bought 272 new shares of HIMS (Hims Hers Health Inc). The shares were bought for an average price of 33.87 compared to the previous average buy price of 40.6088. This is -16.6% lower than average price of previous purchases of HIMS. |
| 1944.T - Kinden Corporation | BUY | 200 @ JPY 46.0268 | JPY 9,205 | The ETF bought 200 new shares of 1944.T (Kinden Corporation). The shares were bought for an average price of 46.0268 compared to the previous average buy price of 29.8773. This is 54.1% higher than average price of previous purchases of 1944.T. |
| PIPR - Piper Sandler Companies | BUY | 25 @ USD 367.83 | USD 9,196 | The ETF bought 25 new shares of PIPR (Piper Sandler Companies). The shares were bought for an average price of 367.83 compared to the previous average buy price of 305.456. This is 20.4% higher than average price of previous purchases of PIPR. |
| 6269.T - MODEC, Inc. | BUY | 100 @ JPY 91.7987 | JPY 9,180 | The ETF bought 100 new shares of 6269.T (MODEC, Inc.). The shares were bought for an average price of 91.7987 compared to the previous average buy price of 47.4272. This is 93.6% higher than average price of previous purchases of 6269.T. |
| ESI - Element Solutions Inc | BUY | 332 @ USD 27.56 | USD 9,150 | The ETF bought 332 new shares of ESI (Element Solutions Inc). The shares were bought for an average price of 27.56 compared to the previous average buy price of 24.8578. This is 10.9% higher than average price of previous purchases of ESI. |
| WH - Wyndham Hotels & Resorts Inc | BUY | 114 @ USD 80.18 | USD 9,141 | The ETF bought 114 new shares of WH (Wyndham Hotels & Resorts Inc). The shares were bought for an average price of 80.18 compared to the previous average buy price of 85.8201. This is -6.6% lower than average price of previous purchases of WH. |
| SQN.SW - | BUY | 15 @ CHF 609.278 | CHF 9,139 | The ETF bought 15 new shares of SQN.SW (). The shares were bought for an average price of 609.278 compared to the previous average buy price of 522.341. This is 16.6% higher than average price of previous purchases of SQN.SW. |
| BRBY.L - Burberry Group PLC | BUY | 507 @ GBP 17.9444 | GBP 9,098 | The ETF bought 507 new shares of BRBY.L (Burberry Group PLC). The shares were bought for an average price of 17.9444 compared to the previous average buy price of 12.7642. This is 40.6% higher than average price of previous purchases of BRBY.L. |
| R3NK.DE - RENK Group AG | BUY | 122 @ EUR 74.2806 | EUR 9,062 | The ETF bought 122 new shares of R3NK.DE (RENK Group AG). The shares were bought for an average price of 74.2806 compared to the previous average buy price of 64.8286. This is 14.6% higher than average price of previous purchases of R3NK.DE. |
| OGC.TO - OceanaGold Corporation | BUY | 308 @ CAD 29.4166 | CAD 9,060 | The ETF bought 308 new shares of OGC.TO (OceanaGold Corporation). The shares were bought for an average price of 29.4166 compared to the previous average buy price of 6.71994. This is 337.8% higher than average price of previous purchases of OGC.TO. |
| CAVA - CAVA Group, Inc. | BUY | 130 @ USD 69.6 | USD 9,048 | The ETF bought 130 new shares of CAVA (CAVA Group, Inc.). The shares were bought for an average price of 69.6 compared to the previous average buy price of 108.987. This is -36.1% lower than average price of previous purchases of CAVA. |
| DUOL - Duolingo Inc | BUY | 52 @ USD 173.87 | USD 9,041 | The ETF bought 52 new shares of DUOL (Duolingo Inc). The shares were bought for an average price of 173.87 compared to the previous average buy price of 300.903. This is -42.2% lower than average price of previous purchases of DUOL. |
| BEZQ.TA - | BUY | 3,913 @ ILS 2.30155 | ILS 9,006 | The ETF bought 3913 new shares of BEZQ.TA (). The shares were bought for an average price of 2.30155 compared to the previous average buy price of 1.8409. This is 25.0% higher than average price of previous purchases of BEZQ.TA. |
| M - Macy’s Inc | BUY | 379 @ USD 23.72 | USD 8,990 | The ETF bought 379 new shares of M (Macy’s Inc). The shares were bought for an average price of 23.72 compared to the previous average buy price of 15.7528. This is 50.6% higher than average price of previous purchases of M. |
| CHE - Chemed Corp | BUY | 20 @ USD 449.18 | USD 8,984 | The ETF bought 20 new shares of CHE (Chemed Corp). The shares were bought for an average price of 449.18 compared to the previous average buy price of 516.818. This is -13.1% lower than average price of previous purchases of CHE. |
| LTMC.MI - Lottomatica Group Spa | BUY | 343 @ EUR 26.1796 | EUR 8,980 | The ETF bought 343 new shares of LTMC.MI (Lottomatica Group Spa). The shares were bought for an average price of 26.1796 compared to the previous average buy price of 22.7822. This is 14.9% higher than average price of previous purchases of LTMC.MI. |
| FBIN - Fortune Brands Innovations Inc. | BUY | 163 @ USD 55 | USD 8,965 | The ETF bought 163 new shares of FBIN (Fortune Brands Innovations Inc.). The shares were bought for an average price of 55 compared to the previous average buy price of 48.3388. This is 13.8% higher than average price of previous purchases of FBIN. |
| MASI - Masimo Corporation | BUY | 65 @ USD 137.91 | USD 8,964 | The ETF bought 65 new shares of MASI (Masimo Corporation). The shares were bought for an average price of 137.91 compared to the previous average buy price of 157.124. This is -12.2% lower than average price of previous purchases of MASI. |
| HLNE - Hamilton Lane Inc | BUY | 61 @ USD 146.7 | USD 8,949 | The ETF bought 61 new shares of HLNE (Hamilton Lane Inc). The shares were bought for an average price of 146.7 compared to the previous average buy price of 148.496. This is -1.2% lower than average price of previous purchases of HLNE. |
| MSA - MSA Safety | BUY | 52 @ USD 171.75 | USD 8,931 | The ETF bought 52 new shares of MSA (MSA Safety). The shares were bought for an average price of 171.75 compared to the previous average buy price of 164.58. This is 4.4% higher than average price of previous purchases of MSA. |
| CGNX - Cognex Corporation | BUY | 236 @ USD 37.74 | USD 8,907 | The ETF bought 236 new shares of CGNX (Cognex Corporation). The shares were bought for an average price of 37.74 compared to the previous average buy price of 35.8561. This is 5.3% higher than average price of previous purchases of CGNX. |
| ULS - UL Solutions Inc. | BUY | 107 @ USD 82.99 | USD 8,880 | The ETF bought 107 new shares of ULS (UL Solutions Inc.). The shares were bought for an average price of 82.99 compared to the previous average buy price of 62.976. This is 31.8% higher than average price of previous purchases of ULS. |
| FNB - F.N.B. Corp | BUY | 504 @ USD 17.61 | USD 8,875 | The ETF bought 504 new shares of FNB (F.N.B. Corp). The shares were bought for an average price of 17.61 compared to the previous average buy price of 15.3082. This is 15.0% higher than average price of previous purchases of FNB. |
| AN - AutoNation Inc | BUY | 41 @ USD 215.3 | USD 8,827 | The ETF bought 41 new shares of AN (AutoNation Inc). The shares were bought for an average price of 215.3 compared to the previous average buy price of 185.339. This is 16.2% higher than average price of previous purchases of AN. |
| HXL - Hexcel Corporation | BUY | 111 @ USD 79.39 | USD 8,812 | The ETF bought 111 new shares of HXL (Hexcel Corporation). The shares were bought for an average price of 79.39 compared to the previous average buy price of 64.0467. This is 24.0% higher than average price of previous purchases of HXL. |
| JYSK.CO - | BUY | 64 @ DKK 137.553 | DKK 8,803 | The ETF bought 64 new shares of JYSK.CO (). The shares were bought for an average price of 137.553 compared to the previous average buy price of 96.3656. This is 42.7% higher than average price of previous purchases of JYSK.CO. |
| ENLT.TA - | BUY | 175 @ ILS 50.2905 | ILS 8,801 | The ETF bought 175 new shares of ENLT.TA (). The shares were bought for an average price of 50.2905 compared to the previous average buy price of 20.9768. This is 139.7% higher than average price of previous purchases of ENLT.TA. |
| 5334.T - Niterra Co., Ltd. | BUY | 200 @ JPY 43.9805 | JPY 8,796 | The ETF bought 200 new shares of 5334.T (Niterra Co., Ltd.). The shares were bought for an average price of 43.9805 compared to the previous average buy price of 35.0246. This is 25.6% higher than average price of previous purchases of 5334.T. |
| HWDN.L - Howden Joinery Group Plc | BUY | 776 @ GBP 11.3043 | GBP 8,772 | The ETF bought 776 new shares of HWDN.L (Howden Joinery Group Plc). The shares were bought for an average price of 11.3043 compared to the previous average buy price of 10.5647. This is 7.0% higher than average price of previous purchases of HWDN.L. |
| FAF - First American Corporation | BUY | 146 @ USD 60.04 | USD 8,766 | The ETF bought 146 new shares of FAF (First American Corporation). The shares were bought for an average price of 60.04 compared to the previous average buy price of 63.3926. This is -5.3% lower than average price of previous purchases of FAF. |
| RITM - Rithm Capital Corp. | BUY | 768 @ USD 11.39 | USD 8,748 | The ETF bought 768 new shares of RITM (Rithm Capital Corp.). The shares were bought for an average price of 11.39 compared to the previous average buy price of 11.0836. This is 2.8% higher than average price of previous purchases of RITM. |
| AXSM - Axsome Therapeutics Inc | BUY | 52 @ USD 167.55 | USD 8,713 | The ETF bought 52 new shares of AXSM (Axsome Therapeutics Inc). The shares were bought for an average price of 167.55 compared to the previous average buy price of 118.882. This is 40.9% higher than average price of previous purchases of AXSM. |
| DAR - Dar Global Plc | BUY | 227 @ USD 38.31 | USD 8,696 | The ETF bought 227 new shares of DAR (Dar Global Plc). The shares were bought for an average price of 38.31 compared to the previous average buy price of 34.1228. This is 12.3% higher than average price of previous purchases of DAR. |
| DAR - Datron AG | BUY | 227 @ USD 38.31 | USD 8,696 | The ETF bought 227 new shares of DAR (Datron AG). The shares were bought for an average price of 38.31 compared to the previous average buy price of 34.1228. This is 12.3% higher than average price of previous purchases of DAR. |
| TRNO - Terreno Realty Corporation | BUY | 146 @ USD 59.48 | USD 8,684 | The ETF bought 146 new shares of TRNO (Terreno Realty Corporation). The shares were bought for an average price of 59.48 compared to the previous average buy price of 60.0861. This is -1.0% lower than average price of previous purchases of TRNO. |
| KD - Kyndryl Holdings Inc | BUY | 318 @ USD 27.26 | USD 8,669 | The ETF bought 318 new shares of KD (Kyndryl Holdings Inc). The shares were bought for an average price of 27.26 compared to the previous average buy price of 31.3207. This is -13.0% lower than average price of previous purchases of KD. |
| ACI - Albertsons Companies | BUY | 521 @ USD 16.63 | USD 8,664 | The ETF bought 521 new shares of ACI (Albertsons Companies). The shares were bought for an average price of 16.63 compared to the previous average buy price of 17.6362. This is -5.7% lower than average price of previous purchases of ACI. |
| ACI - Archean Chemical Industries Limited | BUY | 521 @ USD 16.63 | USD 8,664 | The ETF bought 521 new shares of ACI (Archean Chemical Industries Limited). The shares were bought for an average price of 16.63 compared to the previous average buy price of 17.6362. This is -5.7% lower than average price of previous purchases of ACI. |
| SMTC - Lyxor Smart Overnight Return - UCITS ETF C-USD | BUY | 120 @ USD 72.19 | USD 8,663 | The ETF bought 120 new shares of SMTC (Lyxor Smart Overnight Return - UCITS ETF C-USD). The shares were bought for an average price of 72.19 compared to the previous average buy price of 56.3863. This is 28.0% higher than average price of previous purchases of SMTC. |
| 6532.T - BayCurrent Consulting, Inc. | BUY | 200 @ JPY 43.3047 | JPY 8,661 | The ETF bought 200 new shares of 6532.T (BayCurrent Consulting, Inc.). The shares were bought for an average price of 43.3047 compared to the previous average buy price of 48.0344. This is -9.8% lower than average price of previous purchases of 6532.T. |
| CIGI.TO - Colliers International Group Inc Bats | BUY | 59 @ CAD 146.542 | CAD 8,646 | The ETF bought 59 new shares of CIGI.TO (Colliers International Group Inc Bats). The shares were bought for an average price of 146.542 compared to the previous average buy price of 136.992. This is 7.0% higher than average price of previous purchases of CIGI.TO. |
| MOD - Modine Manufacturing Company | BUY | 72 @ USD 120 | USD 8,640 | The ETF bought 72 new shares of MOD (Modine Manufacturing Company). The shares were bought for an average price of 120 compared to the previous average buy price of 120.354. This is -0.3% lower than average price of previous purchases of MOD. |
| NOV - NOV Inc. | BUY | 492 @ USD 17.56 | USD 8,640 | The ETF bought 492 new shares of NOV (NOV Inc.). The shares were bought for an average price of 17.56 compared to the previous average buy price of 14.4928. This is 21.2% higher than average price of previous purchases of NOV. |
| NOV - Novo Nordisk A/S | BUY | 492 @ USD 17.56 | USD 8,640 | The ETF bought 492 new shares of NOV (Novo Nordisk A/S). The shares were bought for an average price of 17.56 compared to the previous average buy price of 14.4928. This is 21.2% higher than average price of previous purchases of NOV. |
| ENS - Enersys | BUY | 55 @ USD 157.04 | USD 8,637 | The ETF bought 55 new shares of ENS (Enersys). The shares were bought for an average price of 157.04 compared to the previous average buy price of 104.551. This is 50.2% higher than average price of previous purchases of ENS. |
| TMHC - Taylor Morn Home | BUY | 142 @ USD 60.73 | USD 8,624 | The ETF bought 142 new shares of TMHC (Taylor Morn Home). The shares were bought for an average price of 60.73 compared to the previous average buy price of 63.0413. This is -3.7% lower than average price of previous purchases of TMHC. |
| ACKB.BR - Ackermans & van Haaren NV | BUY | 31 @ EUR 278.129 | EUR 8,622 | The ETF bought 31 new shares of ACKB.BR (Ackermans & van Haaren NV). The shares were bought for an average price of 278.129 compared to the previous average buy price of 235.277. This is 18.2% higher than average price of previous purchases of ACKB.BR. |
| 6370.T - Kurita Water Industries Ltd. | BUY | 200 @ JPY 43.0689 | JPY 8,614 | The ETF bought 200 new shares of 6370.T (Kurita Water Industries Ltd.). The shares were bought for an average price of 43.0689 compared to the previous average buy price of 37.5402. This is 14.7% higher than average price of previous purchases of 6370.T. |
| UFPI - Ufp Industries Inc | BUY | 88 @ USD 97.75 | USD 8,602 | The ETF bought 88 new shares of UFPI (Ufp Industries Inc). The shares were bought for an average price of 97.75 compared to the previous average buy price of 109.626. This is -10.8% lower than average price of previous purchases of UFPI. |
| CWST - Casella Waste Systems Inc | BUY | 86 @ USD 99.69 | USD 8,573 | The ETF bought 86 new shares of CWST (Casella Waste Systems Inc). The shares were bought for an average price of 99.69 compared to the previous average buy price of 107.371. This is -7.2% lower than average price of previous purchases of CWST. |
| ANF - Abercrombie & Fitch Company | BUY | 66 @ USD 129.85 | USD 8,570 | The ETF bought 66 new shares of ANF (Abercrombie & Fitch Company). The shares were bought for an average price of 129.85 compared to the previous average buy price of 102.811. This is 26.3% higher than average price of previous purchases of ANF. |
| MHK - Mohawk Industries Inc | BUY | 75 @ USD 114.26 | USD 8,570 | The ETF bought 75 new shares of MHK (Mohawk Industries Inc). The shares were bought for an average price of 114.26 compared to the previous average buy price of 120.142. This is -4.9% lower than average price of previous purchases of MHK. |
| MHK - MAG INTERACTIVE AB (PUBL) | BUY | 75 @ USD 114.26 | USD 8,570 | The ETF bought 75 new shares of MHK (MAG INTERACTIVE AB (PUBL)). The shares were bought for an average price of 114.26 compared to the previous average buy price of 120.142. This is -4.9% lower than average price of previous purchases of MHK. |
| AMKR - Amkor Technology Inc | BUY | 168 @ USD 51 | USD 8,568 | The ETF bought 168 new shares of AMKR (Amkor Technology Inc). The shares were bought for an average price of 51 compared to the previous average buy price of 25.8448. This is 97.3% higher than average price of previous purchases of AMKR. |
| AMKR - 21S AMKR | BUY | 168 @ USD 51 | USD 8,568 | The ETF bought 168 new shares of AMKR (21S AMKR). The shares were bought for an average price of 51 compared to the previous average buy price of 25.8448. This is 97.3% higher than average price of previous purchases of AMKR. |
| MRL.MC - Merlin Properties Socimi SA | BUY | 574 @ EUR 14.8631 | EUR 8,531 | The ETF bought 574 new shares of MRL.MC (Merlin Properties Socimi SA). The shares were bought for an average price of 14.8631 compared to the previous average buy price of 12.7103. This is 16.9% higher than average price of previous purchases of MRL.MC. |
| VNOM - Viper Energy Ut | BUY | 235 @ USD 36.3 | USD 8,531 | The ETF bought 235 new shares of VNOM (Viper Energy Ut). The shares were bought for an average price of 36.3 compared to the previous average buy price of 45.8207. This is -20.8% lower than average price of previous purchases of VNOM. |
| ARW - Arrow Electronics Inc | BUY | 75 @ USD 113.37 | USD 8,503 | The ETF bought 75 new shares of ARW (Arrow Electronics Inc). The shares were bought for an average price of 113.37 compared to the previous average buy price of 114.792. This is -1.2% lower than average price of previous purchases of ARW. |
| JHG - Janus Henderson Group PLC | BUY | 177 @ USD 47.91 | USD 8,480 | The ETF bought 177 new shares of JHG (Janus Henderson Group PLC). The shares were bought for an average price of 47.91 compared to the previous average buy price of 41.2323. This is 16.2% higher than average price of previous purchases of JHG. |
| BOOT - Henry Boot PLC | BUY | 44 @ USD 192.44 | USD 8,467 | The ETF bought 44 new shares of BOOT (Henry Boot PLC). The shares were bought for an average price of 192.44 compared to the previous average buy price of 149.76. This is 28.5% higher than average price of previous purchases of BOOT. |
| LMP.L - LondonMetric Property Plc | BUY | 3,189 @ GBP 2.6547 | GBP 8,466 | The ETF bought 3189 new shares of LMP.L (LondonMetric Property Plc). The shares were bought for an average price of 2.6547 compared to the previous average buy price of 2.49619. This is 6.4% higher than average price of previous purchases of LMP.L. |
| NXST - Nexstar Broadcasting Group Inc | BUY | 41 @ USD 206.26 | USD 8,457 | The ETF bought 41 new shares of NXST (Nexstar Broadcasting Group Inc). The shares were bought for an average price of 206.26 compared to the previous average buy price of 174.305. This is 18.3% higher than average price of previous purchases of NXST. |
| VLY - Valley National Bancorp | BUY | 688 @ USD 12.27 | USD 8,442 | The ETF bought 688 new shares of VLY (Valley National Bancorp). The shares were bought for an average price of 12.27 compared to the previous average buy price of 9.86814. This is 24.3% higher than average price of previous purchases of VLY. |
| TEMN.SW - | BUY | 80 @ CHF 104.739 | CHF 8,379 | The ETF bought 80 new shares of TEMN.SW (). The shares were bought for an average price of 104.739 compared to the previous average buy price of 95.5667. This is 9.6% higher than average price of previous purchases of TEMN.SW. |
| COMP - Compass Inc | BUY | 683 @ USD 12.26 | USD 8,374 | The ETF bought 683 new shares of COMP (Compass Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 7.68057. This is 59.6% higher than average price of previous purchases of COMP. |
| AM - Antero Midstream Partners LP | BUY | 483 @ USD 17.33 | USD 8,370 | The ETF bought 483 new shares of AM (Antero Midstream Partners LP). The shares were bought for an average price of 17.33 compared to the previous average buy price of 16.8946. This is 2.6% higher than average price of previous purchases of AM. |
| PL - Planet Labs PBC | BUY | 373 @ USD 22.44 | USD 8,370 | The ETF bought 373 new shares of PL (Planet Labs PBC). The shares were bought for an average price of 22.44 compared to the previous average buy price of 6.34191. This is 253.8% higher than average price of previous purchases of PL. |
| GATX - GATX Corporation | BUY | 47 @ USD 177.85 | USD 8,359 | The ETF bought 47 new shares of GATX (GATX Corporation). The shares were bought for an average price of 177.85 compared to the previous average buy price of 157.706. This is 12.8% higher than average price of previous purchases of GATX. |
| BLND.L - British Land Company PLC | BUY | 1,495 @ GBP 5.5836 | GBP 8,347 | The ETF bought 1495 new shares of BLND.L (British Land Company PLC). The shares were bought for an average price of 5.5836 compared to the previous average buy price of 4.95812. This is 12.6% higher than average price of previous purchases of BLND.L. |
| BTO.TO - B2Gold Corp | BUY | 1,847 @ CAD 4.51676 | CAD 8,342 | The ETF bought 1847 new shares of BTO.TO (B2Gold Corp). The shares were bought for an average price of 4.51676 compared to the previous average buy price of 3.76259. This is 20.0% higher than average price of previous purchases of BTO.TO. |
| PI - Impinj Inc | BUY | 40 @ USD 208.47 | USD 8,339 | The ETF bought 40 new shares of PI (Impinj Inc). The shares were bought for an average price of 208.47 compared to the previous average buy price of 149.8. This is 39.2% higher than average price of previous purchases of PI. |
| IRTC - iRhythm Technologies Inc | BUY | 44 @ USD 189.25 | USD 8,327 | The ETF bought 44 new shares of IRTC (iRhythm Technologies Inc). The shares were bought for an average price of 189.25 compared to the previous average buy price of 123.319. This is 53.5% higher than average price of previous purchases of IRTC. |
| HRB - H&R Block Inc | BUY | 185 @ USD 44.87 | USD 8,301 | The ETF bought 185 new shares of HRB (H&R Block Inc). The shares were bought for an average price of 44.87 compared to the previous average buy price of 54.5374. This is -17.7% lower than average price of previous purchases of HRB. |
| WTM - White Mountains Insurance Group Ltd | BUY | 4 @ USD 2074.49 | USD 8,298 | The ETF bought 4 new shares of WTM (White Mountains Insurance Group Ltd). The shares were bought for an average price of 2074.49 compared to the previous average buy price of 1882.99. This is 10.2% higher than average price of previous purchases of WTM. |
| CHRD - Chord Energy Corp | BUY | 88 @ USD 94.29 | USD 8,298 | The ETF bought 88 new shares of CHRD (Chord Energy Corp). The shares were bought for an average price of 94.29 compared to the previous average buy price of 102.75. This is -8.2% lower than average price of previous purchases of CHRD. |
| KGX.DE - KION Group AG | BUY | 103 @ EUR 80.4988 | EUR 8,291 | The ETF bought 103 new shares of KGX.DE (KION Group AG). The shares were bought for an average price of 80.4988 compared to the previous average buy price of 53.0612. This is 51.7% higher than average price of previous purchases of KGX.DE. |
| RHP - Ryman Hospitality Properties Inc | BUY | 88 @ USD 94.15 | USD 8,285 | The ETF bought 88 new shares of RHP (Ryman Hospitality Properties Inc). The shares were bought for an average price of 94.15 compared to the previous average buy price of 98.2172. This is -4.1% lower than average price of previous purchases of RHP. |
| 7167.T - Mebuki Financial Group,Inc. | BUY | 1,200 @ JPY 6.89446 | JPY 8,273 | The ETF bought 1200 new shares of 7167.T (Mebuki Financial Group,Inc.). The shares were bought for an average price of 6.89446 compared to the previous average buy price of 5.15937. This is 33.6% higher than average price of previous purchases of 7167.T. |
| MIR - Mirion Technologies Inc | BUY | 341 @ USD 24.26 | USD 8,273 | The ETF bought 341 new shares of MIR (Mirion Technologies Inc). The shares were bought for an average price of 24.26 compared to the previous average buy price of 21.5171. This is 12.7% higher than average price of previous purchases of MIR. |
| BFAM - Bright Horizons Family Solutions Inc | BUY | 81 @ USD 101.99 | USD 8,261 | The ETF bought 81 new shares of BFAM (Bright Horizons Family Solutions Inc). The shares were bought for an average price of 101.99 compared to the previous average buy price of 112.346. This is -9.2% lower than average price of previous purchases of BFAM. |
| EPRT - Essential Properties Realty Trust Inc | BUY | 276 @ USD 29.93 | USD 8,261 | The ETF bought 276 new shares of EPRT (Essential Properties Realty Trust Inc). The shares were bought for an average price of 29.93 compared to the previous average buy price of 31.4861. This is -4.9% lower than average price of previous purchases of EPRT. |
| NXSN.TA - | BUY | 106 @ ILS 77.9278 | ILS 8,260 | The ETF bought 106 new shares of NXSN.TA (). The shares were bought for an average price of 77.9278 compared to the previous average buy price of 41.5272. This is 87.7% higher than average price of previous purchases of NXSN.TA. |
| OPEN - iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc) | BUY | 1,284 @ USD 6.43 | USD 8,256 | The ETF bought 1284 new shares of OPEN (iShares Refinitiv Inclusion and Diversity UCITS ETF USD (Acc)). The shares were bought for an average price of 6.43 compared to the previous average buy price of 5.05742. This is 27.1% higher than average price of previous purchases of OPEN. |
| PTCT - PTC Therapeutics Inc | BUY | 107 @ USD 76.85 | USD 8,223 | The ETF bought 107 new shares of PTCT (PTC Therapeutics Inc). The shares were bought for an average price of 76.85 compared to the previous average buy price of 53.9684. This is 42.4% higher than average price of previous purchases of PTCT. |
| HWC - Hancock Whitney Corp | BUY | 121 @ USD 67.95 | USD 8,222 | The ETF bought 121 new shares of HWC (Hancock Whitney Corp). The shares were bought for an average price of 67.95 compared to the previous average buy price of 56.8486. This is 19.5% higher than average price of previous purchases of HWC. |
| HWC - Heiwa Corporation | BUY | 121 @ USD 67.95 | USD 8,222 | The ETF bought 121 new shares of HWC (Heiwa Corporation). The shares were bought for an average price of 67.95 compared to the previous average buy price of 56.8486. This is 19.5% higher than average price of previous purchases of HWC. |
| HR - Healthcare Realty Trust Incorporated | BUY | 479 @ USD 17.11 | USD 8,196 | The ETF bought 479 new shares of HR (Healthcare Realty Trust Incorporated). The shares were bought for an average price of 17.11 compared to the previous average buy price of 17.1653. This is -0.3% lower than average price of previous purchases of HR. |
| PRU.AX - | BUY | 2,135 @ AUD 3.83154 | AUD 8,180 | The ETF bought 2135 new shares of PRU.AX (). The shares were bought for an average price of 3.83154 compared to the previous average buy price of 2.52861. This is 51.5% higher than average price of previous purchases of PRU.AX. |
| FROG - Jfrog Ltd | BUY | 136 @ USD 60.08 | USD 8,171 | The ETF bought 136 new shares of FROG (Jfrog Ltd). The shares were bought for an average price of 60.08 compared to the previous average buy price of 40.8673. This is 47.0% higher than average price of previous purchases of FROG. |
| SEK.AX - | BUY | 519 @ AUD 15.6946 | AUD 8,145 | The ETF bought 519 new shares of SEK.AX (). The shares were bought for an average price of 15.6946 compared to the previous average buy price of 16.0563. This is -2.3% lower than average price of previous purchases of SEK.AX. |
| PSN.L - Persimmon PLC | BUY | 434 @ GBP 18.6971 | GBP 8,115 | The ETF bought 434 new shares of PSN.L (Persimmon PLC). The shares were bought for an average price of 18.6971 compared to the previous average buy price of 16.4386. This is 13.7% higher than average price of previous purchases of PSN.L. |
| VNT - Vontier Corp | BUY | 209 @ USD 38.8 | USD 8,109 | The ETF bought 209 new shares of VNT (Vontier Corp). The shares were bought for an average price of 38.8 compared to the previous average buy price of 36.6952. This is 5.7% higher than average price of previous purchases of VNT. |
| OLED - Universal Display | BUY | 65 @ USD 124.68 | USD 8,104 | The ETF bought 65 new shares of OLED (Universal Display). The shares were bought for an average price of 124.68 compared to the previous average buy price of 136.83. This is -8.9% lower than average price of previous purchases of OLED. |
| GALE.SW - | BUY | 65 @ CHF 124.585 | CHF 8,098 | The ETF bought 65 new shares of GALE.SW (). The shares were bought for an average price of 124.585 compared to the previous average buy price of 101.282. This is 23.0% higher than average price of previous purchases of GALE.SW. |
| FCN - FTI Consulting Inc | BUY | 46 @ USD 176 | USD 8,096 | The ETF bought 46 new shares of FCN (FTI Consulting Inc). The shares were bought for an average price of 176 compared to the previous average buy price of 177.625. This is -0.9% lower than average price of previous purchases of FCN. |
| MORN - Morningstar Inc | BUY | 38 @ USD 212.36 | USD 8,070 | The ETF bought 38 new shares of MORN (Morningstar Inc). The shares were bought for an average price of 212.36 compared to the previous average buy price of 290.339. This is -26.9% lower than average price of previous purchases of MORN. |
| TKA.DE - thyssenkrupp AG | BUY | 680 @ EUR 11.8473 | EUR 8,056 | The ETF bought 680 new shares of TKA.DE (thyssenkrupp AG). The shares were bought for an average price of 11.8473 compared to the previous average buy price of 8.81005. This is 34.5% higher than average price of previous purchases of TKA.DE. |
| RYAN - Ryan Specialty Group Holdings Inc | BUY | 160 @ USD 50.29 | USD 8,046 | The ETF bought 160 new shares of RYAN (Ryan Specialty Group Holdings Inc). The shares were bought for an average price of 50.29 compared to the previous average buy price of 62.7138. This is -19.8% lower than average price of previous purchases of RYAN. |
| STEP - Stepstone Group Inc | BUY | 113 @ USD 71.06 | USD 8,030 | The ETF bought 113 new shares of STEP (Stepstone Group Inc). The shares were bought for an average price of 71.06 compared to the previous average buy price of 60.1039. This is 18.2% higher than average price of previous purchases of STEP. |
| BRKR - Bruker Corporation | BUY | 153 @ USD 52.48 | USD 8,029 | The ETF bought 153 new shares of BRKR (Bruker Corporation). The shares were bought for an average price of 52.48 compared to the previous average buy price of 47.6671. This is 10.1% higher than average price of previous purchases of BRKR. |
| 8953.T - Japan Metropolitan Fund Investment Corporation | BUY | 10 @ JPY 800.051 | JPY 8,001 | The ETF bought 10 new shares of 8953.T (Japan Metropolitan Fund Investment Corporation). The shares were bought for an average price of 800.051 compared to the previous average buy price of 700.177. This is 14.3% higher than average price of previous purchases of 8953.T. |
| HUT - Hut 8 Corp. Common Stock | BUY | 138 @ USD 57.95 | USD 7,997 | The ETF bought 138 new shares of HUT (Hut 8 Corp. Common Stock). The shares were bought for an average price of 57.95 compared to the previous average buy price of 25.253. This is 129.5% higher than average price of previous purchases of HUT. |
| SITE - SiteOne Landscape Supply Inc | BUY | 60 @ USD 133.22 | USD 7,993 | The ETF bought 60 new shares of SITE (SiteOne Landscape Supply Inc). The shares were bought for an average price of 133.22 compared to the previous average buy price of 133.413. This is -0.1% lower than average price of previous purchases of SITE. |
| SFR.AX - | BUY | 634 @ AUD 12.5999 | AUD 7,988 | The ETF bought 634 new shares of SFR.AX (). The shares were bought for an average price of 12.5999 compared to the previous average buy price of 7.8692. This is 60.1% higher than average price of previous purchases of SFR.AX. |
| BIO - Bio-Rad Laboratories Inc | BUY | 25 @ USD 319.08 | USD 7,977 | The ETF bought 25 new shares of BIO (Bio-Rad Laboratories Inc). The shares were bought for an average price of 319.08 compared to the previous average buy price of 268.222. This is 19.0% higher than average price of previous purchases of BIO. |
| BIO - Biotest Aktiengesellschaft | BUY | 25 @ USD 319.08 | USD 7,977 | The ETF bought 25 new shares of BIO (Biotest Aktiengesellschaft). The shares were bought for an average price of 319.08 compared to the previous average buy price of 268.222. This is 19.0% higher than average price of previous purchases of BIO. |
| PEGA - Pegasystems Inc | BUY | 134 @ USD 59.49 | USD 7,972 | The ETF bought 134 new shares of PEGA (Pegasystems Inc). The shares were bought for an average price of 59.49 compared to the previous average buy price of 56.4807. This is 5.3% higher than average price of previous purchases of PEGA. |
| LW - Lamb Weston Holdings Inc | BUY | 193 @ USD 41.3 | USD 7,971 | The ETF bought 193 new shares of LW (Lamb Weston Holdings Inc). The shares were bought for an average price of 41.3 compared to the previous average buy price of 54.765. This is -24.6% lower than average price of previous purchases of LW. |
| KRYS - Krystal Biotech Inc | BUY | 32 @ USD 248.91 | USD 7,965 | The ETF bought 32 new shares of KRYS (Krystal Biotech Inc). The shares were bought for an average price of 248.91 compared to the previous average buy price of 178.612. This is 39.4% higher than average price of previous purchases of KRYS. |
| ESE - ESCO Technologies Inc | BUY | 38 @ USD 209.11 | USD 7,946 | The ETF bought 38 new shares of ESE (ESCO Technologies Inc). The shares were bought for an average price of 209.11 compared to the previous average buy price of 173.048. This is 20.8% higher than average price of previous purchases of ESE. |
| ESE - BNPP SP500 EUR C | BUY | 38 @ USD 209.11 | USD 7,946 | The ETF bought 38 new shares of ESE (BNPP SP500 EUR C). The shares were bought for an average price of 209.11 compared to the previous average buy price of 173.048. This is 20.8% higher than average price of previous purchases of ESE. |
| GTES - Gates Industrial Corporation plc | BUY | 353 @ USD 22.49 | USD 7,939 | The ETF bought 353 new shares of GTES (Gates Industrial Corporation plc). The shares were bought for an average price of 22.49 compared to the previous average buy price of 21.1928. This is 6.1% higher than average price of previous purchases of GTES. |
| TNE.AX - | BUY | 429 @ AUD 18.4879 | AUD 7,931 | The ETF bought 429 new shares of TNE.AX (). The shares were bought for an average price of 18.4879 compared to the previous average buy price of 20.4786. This is -9.7% lower than average price of previous purchases of TNE.AX. |
| RYTM - Rhythm Pharmaceuticals Inc | BUY | 81 @ USD 97.46 | USD 7,894 | The ETF bought 81 new shares of RYTM (Rhythm Pharmaceuticals Inc). The shares were bought for an average price of 97.46 compared to the previous average buy price of 81.2725. This is 19.9% higher than average price of previous purchases of RYTM. |
| 5929.T - Sanwa Holdings Corporation | BUY | 300 @ JPY 26.2455 | JPY 7,874 | The ETF bought 300 new shares of 5929.T (Sanwa Holdings Corporation). The shares were bought for an average price of 26.2455 compared to the previous average buy price of 28.4992. This is -7.9% lower than average price of previous purchases of 5929.T. |
| LBRDK - Liberty Broadband Srs C | BUY | 161 @ USD 48.84 | USD 7,863 | The ETF bought 161 new shares of LBRDK (Liberty Broadband Srs C). The shares were bought for an average price of 48.84 compared to the previous average buy price of 74.0524. This is -34.0% lower than average price of previous purchases of LBRDK. |
| NEU - NewMarket Corporation | BUY | 11 @ USD 714.21 | USD 7,856 | The ETF bought 11 new shares of NEU (NewMarket Corporation). The shares were bought for an average price of 714.21 compared to the previous average buy price of 616.691. This is 15.8% higher than average price of previous purchases of NEU. |
| BKG.L - The Berkeley Group Holdings plc | BUY | 145 @ GBP 54.0617 | GBP 7,839 | The ETF bought 145 new shares of BKG.L (The Berkeley Group Holdings plc). The shares were bought for an average price of 54.0617 compared to the previous average buy price of 51.4738. This is 5.0% higher than average price of previous purchases of BKG.L. |
| MMSI - Merit Medical Systems Inc | BUY | 84 @ USD 93.18 | USD 7,827 | The ETF bought 84 new shares of MMSI (Merit Medical Systems Inc). The shares were bought for an average price of 93.18 compared to the previous average buy price of 94.4988. This is -1.4% lower than average price of previous purchases of MMSI. |
| ACHR - Archer Aviation Inc | BUY | 898 @ USD 8.71 | USD 7,822 | The ETF bought 898 new shares of ACHR (Archer Aviation Inc). The shares were bought for an average price of 8.71 compared to the previous average buy price of 8.56522. This is 1.7% higher than average price of previous purchases of ACHR. |
| RDN - Radian Group Inc | BUY | 217 @ USD 36.04 | USD 7,821 | The ETF bought 217 new shares of RDN (Radian Group Inc). The shares were bought for an average price of 36.04 compared to the previous average buy price of 34.1647. This is 5.5% higher than average price of previous purchases of RDN. |
| HOMB - Home BancShares Inc | BUY | 272 @ USD 28.75 | USD 7,820 | The ETF bought 272 new shares of HOMB (Home BancShares Inc). The shares were bought for an average price of 28.75 compared to the previous average buy price of 28.6447. This is 0.4% higher than average price of previous purchases of HOMB. |
| BC - Brunswick Corporation | BUY | 90 @ USD 86.74 | USD 7,807 | The ETF bought 90 new shares of BC (Brunswick Corporation). The shares were bought for an average price of 86.74 compared to the previous average buy price of 71.6521. This is 21.1% higher than average price of previous purchases of BC. |
| TXNM - TXNM Energy, Inc. | BUY | 132 @ USD 59.1 | USD 7,801 | The ETF bought 132 new shares of TXNM (TXNM Energy, Inc.). The shares were bought for an average price of 59.1 compared to the previous average buy price of 53.2386. This is 11.0% higher than average price of previous purchases of TXNM. |
| GNTX - Gentex Corporation | BUY | 316 @ USD 24.68 | USD 7,799 | The ETF bought 316 new shares of GNTX (Gentex Corporation). The shares were bought for an average price of 24.68 compared to the previous average buy price of 25.0247. This is -1.4% lower than average price of previous purchases of GNTX. |
| TKR - Timken Company | BUY | 86 @ USD 90.6 | USD 7,792 | The ETF bought 86 new shares of TKR (Timken Company). The shares were bought for an average price of 90.6 compared to the previous average buy price of 74.8736. This is 21.0% higher than average price of previous purchases of TKR. |
| 5101.T - The Yokohama Rubber Company, Limited | BUY | 200 @ JPY 38.9443 | JPY 7,789 | The ETF bought 200 new shares of 5101.T (The Yokohama Rubber Company, Limited). The shares were bought for an average price of 38.9443 compared to the previous average buy price of 27.7364. This is 40.4% higher than average price of previous purchases of 5101.T. |
| KRG - Kite Realty Group Trust | BUY | 318 @ USD 24.37 | USD 7,750 | The ETF bought 318 new shares of KRG (Kite Realty Group Trust). The shares were bought for an average price of 24.37 compared to the previous average buy price of 23.8189. This is 2.3% higher than average price of previous purchases of KRG. |
| MNDI.L - Mondi PLC | BUY | 638 @ GBP 12.1431 | GBP 7,747 | The ETF bought 638 new shares of MNDI.L (Mondi PLC). The shares were bought for an average price of 12.1431 compared to the previous average buy price of 11.8406. This is 2.6% higher than average price of previous purchases of MNDI.L. |
| AAON - AAON Inc | BUY | 97 @ USD 79.81 | USD 7,742 | The ETF bought 97 new shares of AAON (AAON Inc). The shares were bought for an average price of 79.81 compared to the previous average buy price of 102.476. This is -22.1% lower than average price of previous purchases of AAON. |
| POR - Portland General Electric Co | BUY | 158 @ USD 48.98 | USD 7,739 | The ETF bought 158 new shares of POR (Portland General Electric Co). The shares were bought for an average price of 48.98 compared to the previous average buy price of 45.4207. This is 7.8% higher than average price of previous purchases of POR. |
| SOBO.TO - South Bow Corporation | BUY | 296 @ CAD 26.1337 | CAD 7,736 | The ETF bought 296 new shares of SOBO.TO (South Bow Corporation). The shares were bought for an average price of 26.1337 compared to the previous average buy price of 26.2136. This is -0.3% lower than average price of previous purchases of SOBO.TO. |
| DOCS - Dr. Martens PLC | BUY | 176 @ USD 43.74 | USD 7,698 | The ETF bought 176 new shares of DOCS (Dr. Martens PLC). The shares were bought for an average price of 43.74 compared to the previous average buy price of 54.9004. This is -20.3% lower than average price of previous purchases of DOCS. |
| CVLT - CommVault Systems Inc | BUY | 62 @ USD 124.14 | USD 7,697 | The ETF bought 62 new shares of CVLT (CommVault Systems Inc). The shares were bought for an average price of 124.14 compared to the previous average buy price of 157.952. This is -21.4% lower than average price of previous purchases of CVLT. |
| KBR - KBR Inc | BUY | 176 @ USD 43.69 | USD 7,689 | The ETF bought 176 new shares of KBR (KBR Inc). The shares were bought for an average price of 43.69 compared to the previous average buy price of 52.0122. This is -16.0% lower than average price of previous purchases of KBR. |
| VNO - Vornado Realty Trust | BUY | 222 @ USD 34.61 | USD 7,683 | The ETF bought 222 new shares of VNO (Vornado Realty Trust). The shares were bought for an average price of 34.61 compared to the previous average buy price of 39.1591. This is -11.6% lower than average price of previous purchases of VNO. |
| RLI - RLI Corp | BUY | 126 @ USD 60.97 | USD 7,682 | The ETF bought 126 new shares of RLI (RLI Corp). The shares were bought for an average price of 60.97 compared to the previous average buy price of 89.4887. This is -31.9% lower than average price of previous purchases of RLI. |
| RLI - Reliance Industries Limited | BUY | 126 @ USD 60.97 | USD 7,682 | The ETF bought 126 new shares of RLI (Reliance Industries Limited). The shares were bought for an average price of 60.97 compared to the previous average buy price of 89.4887. This is -31.9% lower than average price of previous purchases of RLI. |
| RIOT - Riot Blockchain Inc | BUY | 507 @ USD 15.13 | USD 7,671 | The ETF bought 507 new shares of RIOT (Riot Blockchain Inc). The shares were bought for an average price of 15.13 compared to the previous average buy price of 11.0571. This is 36.8% higher than average price of previous purchases of RIOT. |
| OPCH - Option Care Health Inc | BUY | 240 @ USD 31.96 | USD 7,670 | The ETF bought 240 new shares of OPCH (Option Care Health Inc). The shares were bought for an average price of 31.96 compared to the previous average buy price of 27.8786. This is 14.6% higher than average price of previous purchases of OPCH. |
| BIPC.TO - Brookfield Infrastructure Corp | BUY | 173 @ CAD 44.2729 | CAD 7,659 | The ETF bought 173 new shares of BIPC.TO (Brookfield Infrastructure Corp). The shares were bought for an average price of 44.2729 compared to the previous average buy price of 42.7191. This is 3.6% higher than average price of previous purchases of BIPC.TO. |
| NEX.PA - Nexans SA | BUY | 52 @ EUR 146.765 | EUR 7,632 | The ETF bought 52 new shares of NEX.PA (Nexans SA). The shares were bought for an average price of 146.765 compared to the previous average buy price of 125.336. This is 17.1% higher than average price of previous purchases of NEX.PA. |
| 6645.T - OMRON Corporation | BUY | 300 @ JPY 25.4168 | JPY 7,625 | The ETF bought 300 new shares of 6645.T (OMRON Corporation). The shares were bought for an average price of 25.4168 compared to the previous average buy price of 24.4135. This is 4.1% higher than average price of previous purchases of 6645.T. |
| AUR - Aurora Innovation Inc | BUY | 1,632 @ USD 4.67 | USD 7,621 | The ETF bought 1632 new shares of AUR (Aurora Innovation Inc). The shares were bought for an average price of 4.67 compared to the previous average buy price of 5.46544. This is -14.6% lower than average price of previous purchases of AUR. |
| HUB.AX - | BUY | 119 @ AUD 64.0176 | AUD 7,618 | The ETF bought 119 new shares of HUB.AX (). The shares were bought for an average price of 64.0176 compared to the previous average buy price of 56.4413. This is 13.4% higher than average price of previous purchases of HUB.AX. |
| GETI-B.ST - | BUY | 312 @ SEK 24.4081 | SEK 7,615 | The ETF bought 312 new shares of GETI-B.ST (). The shares were bought for an average price of 24.4081 compared to the previous average buy price of 21.182. This is 15.2% higher than average price of previous purchases of GETI-B.ST. |
| AAK.ST - | BUY | 277 @ SEK 27.489 | SEK 7,614 | The ETF bought 277 new shares of AAK.ST (). The shares were bought for an average price of 27.489 compared to the previous average buy price of 27.4575. This is 0.1% higher than average price of previous purchases of AAK.ST. |
| UBSI - United Bankshares Inc | BUY | 188 @ USD 40.48 | USD 7,610 | The ETF bought 188 new shares of UBSI (United Bankshares Inc). The shares were bought for an average price of 40.48 compared to the previous average buy price of 35.6799. This is 13.5% higher than average price of previous purchases of UBSI. |
| RMV.L - Rightmove PLC | BUY | 1,114 @ GBP 6.82828 | GBP 7,607 | The ETF bought 1114 new shares of RMV.L (Rightmove PLC). The shares were bought for an average price of 6.82828 compared to the previous average buy price of 8.6602. This is -21.2% lower than average price of previous purchases of RMV.L. |
| SSAB-B.ST - | BUY | 949 @ SEK 8.00586 | SEK 7,598 | The ETF bought 949 new shares of SSAB-B.ST (). The shares were bought for an average price of 8.00586 compared to the previous average buy price of 6.57334. This is 21.8% higher than average price of previous purchases of SSAB-B.ST. |
| CIFR - Cipher Mining Inc | BUY | 459 @ USD 16.55 | USD 7,596 | The ETF bought 459 new shares of CIFR (Cipher Mining Inc). The shares were bought for an average price of 16.55 compared to the previous average buy price of 11.0235. This is 50.1% higher than average price of previous purchases of CIFR. |
| HRI - Herald Investment Trust | BUY | 45 @ USD 168.74 | USD 7,593 | The ETF bought 45 new shares of HRI (Herald Investment Trust). The shares were bought for an average price of 168.74 compared to the previous average buy price of 150.916. This is 11.8% higher than average price of previous purchases of HRI. |
| HRI - SHANDONG HI-SP.G.HD-0001 | BUY | 45 @ USD 168.74 | USD 7,593 | The ETF bought 45 new shares of HRI (SHANDONG HI-SP.G.HD-0001). The shares were bought for an average price of 168.74 compared to the previous average buy price of 150.916. This is 11.8% higher than average price of previous purchases of HRI. |
| REZI - Resideo Technologies Inc | BUY | 206 @ USD 36.86 | USD 7,593 | The ETF bought 206 new shares of REZI (Resideo Technologies Inc). The shares were bought for an average price of 36.86 compared to the previous average buy price of 25.6778. This is 43.5% higher than average price of previous purchases of REZI. |
| RMS.AX - | BUY | 2,722 @ AUD 2.78658 | AUD 7,585 | The ETF bought 2722 new shares of RMS.AX (). The shares were bought for an average price of 2.78658 compared to the previous average buy price of 1.8576. This is 50.0% higher than average price of previous purchases of RMS.AX. |
| AZM.MI - Azimut Holding SpA | BUY | 177 @ EUR 42.7927 | EUR 7,574 | The ETF bought 177 new shares of AZM.MI (Azimut Holding SpA). The shares were bought for an average price of 42.7927 compared to the previous average buy price of 34.3458. This is 24.6% higher than average price of previous purchases of AZM.MI. |
| 3099.T - Isetan Mitsukoshi Holdings Ltd. | BUY | 500 @ JPY 15.1404 | JPY 7,570 | The ETF bought 500 new shares of 3099.T (Isetan Mitsukoshi Holdings Ltd.). The shares were bought for an average price of 15.1404 compared to the previous average buy price of 14.7597. This is 2.6% higher than average price of previous purchases of 3099.T. |
| DFY.TO - Definity Financial Corp | BUY | 139 @ CAD 54.4031 | CAD 7,562 | The ETF bought 139 new shares of DFY.TO (Definity Financial Corp). The shares were bought for an average price of 54.4031 compared to the previous average buy price of 46.4625. This is 17.1% higher than average price of previous purchases of DFY.TO. |
| BCO - Brinks Company | BUY | 61 @ USD 123.9 | USD 7,558 | The ETF bought 61 new shares of BCO (Brinks Company). The shares were bought for an average price of 123.9 compared to the previous average buy price of 98.2067. This is 26.2% higher than average price of previous purchases of BCO. |
| BCO - The Boeing Company | BUY | 61 @ USD 123.9 | USD 7,558 | The ETF bought 61 new shares of BCO (The Boeing Company). The shares were bought for an average price of 123.9 compared to the previous average buy price of 98.2067. This is 26.2% higher than average price of previous purchases of BCO. |
| UHALB - | BUY | 150 @ USD 50.36 | USD 7,554 | The ETF bought 150 new shares of UHALB (). The shares were bought for an average price of 50.36 compared to the previous average buy price of 49.5616. This is 1.6% higher than average price of previous purchases of UHALB. |
| ADEN.SW - | BUY | 259 @ CHF 29.0991 | CHF 7,537 | The ETF bought 259 new shares of ADEN.SW (). The shares were bought for an average price of 29.0991 compared to the previous average buy price of 28.5817. This is 1.8% higher than average price of previous purchases of ADEN.SW. |
| CTEC.L - ConvaTec Group PLC | BUY | 2,309 @ GBP 3.2636 | GBP 7,536 | The ETF bought 2309 new shares of CTEC.L (ConvaTec Group PLC). The shares were bought for an average price of 3.2636 compared to the previous average buy price of 3.25213. This is 0.4% higher than average price of previous purchases of CTEC.L. |
| BILL - Bill Com Holdings Inc | BUY | 138 @ USD 54.55 | USD 7,528 | The ETF bought 138 new shares of BILL (Bill Com Holdings Inc). The shares were bought for an average price of 54.55 compared to the previous average buy price of 62.1867. This is -12.3% lower than average price of previous purchases of BILL. |
| SAIC - Science Applications International Corporation Common Stock | BUY | 67 @ USD 111.98 | USD 7,503 | The ETF bought 67 new shares of SAIC (Science Applications International Corporation Common Stock). The shares were bought for an average price of 111.98 compared to the previous average buy price of 110.778. This is 1.1% higher than average price of previous purchases of SAIC. |
| OZK - Bank Ozk | BUY | 156 @ USD 48.07 | USD 7,499 | The ETF bought 156 new shares of OZK (Bank Ozk). The shares were bought for an average price of 48.07 compared to the previous average buy price of 45.9763. This is 4.6% higher than average price of previous purchases of OZK. |
| DBX - Dropbox Inc | BUY | 273 @ USD 27.46 | USD 7,497 | The ETF bought 273 new shares of DBX (Dropbox Inc). The shares were bought for an average price of 27.46 compared to the previous average buy price of 28.4036. This is -3.3% lower than average price of previous purchases of DBX. |
| BMI - Badger Meter Inc | BUY | 43 @ USD 174.1 | USD 7,486 | The ETF bought 43 new shares of BMI (Badger Meter Inc). The shares were bought for an average price of 174.1 compared to the previous average buy price of 204.375. This is -14.8% lower than average price of previous purchases of BMI. |
| BMI - BP Prudhoe Bay Royalty Trust | BUY | 43 @ USD 174.1 | USD 7,486 | The ETF bought 43 new shares of BMI (BP Prudhoe Bay Royalty Trust). The shares were bought for an average price of 174.1 compared to the previous average buy price of 204.375. This is -14.8% lower than average price of previous purchases of BMI. |
| NXT.AX - | BUY | 873 @ AUD 8.57408 | AUD 7,485 | The ETF bought 873 new shares of NXT.AX (). The shares were bought for an average price of 8.57408 compared to the previous average buy price of 9.07505. This is -5.5% lower than average price of previous purchases of NXT.AX. |
| 3289.T - Tokyu Fudosan Holdings Corporation | BUY | 800 @ JPY 9.34243 | JPY 7,474 | The ETF bought 800 new shares of 3289.T (Tokyu Fudosan Holdings Corporation). The shares were bought for an average price of 9.34243 compared to the previous average buy price of 7.49514. This is 24.6% higher than average price of previous purchases of 3289.T. |
| 7729.T - Tokyo Seimitsu Co., Ltd. | BUY | 100 @ JPY 74.7139 | JPY 7,471 | The ETF bought 100 new shares of 7729.T (Tokyo Seimitsu Co., Ltd.). The shares were bought for an average price of 74.7139 compared to the previous average buy price of 59.3648. This is 25.9% higher than average price of previous purchases of 7729.T. |
| CLIS.TA - | BUY | 113 @ ILS 66.0651 | ILS 7,465 | The ETF bought 113 new shares of CLIS.TA (). The shares were bought for an average price of 66.0651 compared to the previous average buy price of 39.0157. This is 69.3% higher than average price of previous purchases of CLIS.TA. |
| GF.SW - | BUY | 111 @ CHF 67.2385 | CHF 7,463 | The ETF bought 111 new shares of GF.SW (). The shares were bought for an average price of 67.2385 compared to the previous average buy price of 72.4751. This is -7.2% lower than average price of previous purchases of GF.SW. |
| HARL.TA - | BUY | 182 @ ILS 40.9831 | ILS 7,459 | The ETF bought 182 new shares of HARL.TA (). The shares were bought for an average price of 40.9831 compared to the previous average buy price of 23.6976. This is 72.9% higher than average price of previous purchases of HARL.TA. |
| GMD.AX - | BUY | 1,502 @ AUD 4.95689 | AUD 7,445 | The ETF bought 1502 new shares of GMD.AX (). The shares were bought for an average price of 4.95689 compared to the previous average buy price of 2.8714. This is 72.6% higher than average price of previous purchases of GMD.AX. |
| ISS.CO - | BUY | 207 @ DKK 35.9106 | DKK 7,433 | The ETF bought 207 new shares of ISS.CO (). The shares were bought for an average price of 35.9106 compared to the previous average buy price of 26.6061. This is 35.0% higher than average price of previous purchases of ISS.CO. |
| PCVX - Vaxcyte Inc | BUY | 164 @ USD 45.32 | USD 7,432 | The ETF bought 164 new shares of PCVX (Vaxcyte Inc). The shares were bought for an average price of 45.32 compared to the previous average buy price of 68.2206. This is -33.6% lower than average price of previous purchases of PCVX. |
| ROAD - Roadside Real Estate plc | BUY | 66 @ USD 112.3 | USD 7,412 | The ETF bought 66 new shares of ROAD (Roadside Real Estate plc). The shares were bought for an average price of 112.3 compared to the previous average buy price of 97.1028. This is 15.7% higher than average price of previous purchases of ROAD. |
| BKH - Black Hills Corporation | BUY | 104 @ USD 71.19 | USD 7,404 | The ETF bought 104 new shares of BKH (Black Hills Corporation). The shares were bought for an average price of 71.19 compared to the previous average buy price of 62.688. This is 13.6% higher than average price of previous purchases of BKH. |
| QBR-B.TO - Quebecor Inc | BUY | 201 @ CAD 36.8339 | CAD 7,404 | The ETF bought 201 new shares of QBR-B.TO (Quebecor Inc). The shares were bought for an average price of 36.8339 compared to the previous average buy price of 36.3795. This is 1.2% higher than average price of previous purchases of QBR-B.TO. |
| NDX1.DE - Nordex SE | BUY | 195 @ EUR 37.8928 | EUR 7,389 | The ETF bought 195 new shares of NDX1.DE (Nordex SE). The shares were bought for an average price of 37.8928 compared to the previous average buy price of 21.3601. This is 77.4% higher than average price of previous purchases of NDX1.DE. |
| CE - Celanese Corporation | BUY | 168 @ USD 43.98 | USD 7,389 | The ETF bought 168 new shares of CE (Celanese Corporation). The shares were bought for an average price of 43.98 compared to the previous average buy price of 43.3545. This is 1.4% higher than average price of previous purchases of CE. |
| ACA - Arcosa Inc | BUY | 68 @ USD 108.4 | USD 7,371 | The ETF bought 68 new shares of ACA (Arcosa Inc). The shares were bought for an average price of 108.4 compared to the previous average buy price of 96.9383. This is 11.8% higher than average price of previous purchases of ACA. |
| MGR.AX - | BUY | 5,417 @ AUD 1.3598 | AUD 7,366 | The ETF bought 5417 new shares of MGR.AX (). The shares were bought for an average price of 1.3598 compared to the previous average buy price of 1.43589. This is -5.3% lower than average price of previous purchases of MGR.AX. |
| SKY - Skyline Corporation | BUY | 81 @ USD 90.93 | USD 7,365 | The ETF bought 81 new shares of SKY (Skyline Corporation). The shares were bought for an average price of 90.93 compared to the previous average buy price of 87.1805. This is 4.3% higher than average price of previous purchases of SKY. |
| TUI1.DE - TUI AG | BUY | 675 @ EUR 10.9082 | EUR 7,363 | The ETF bought 675 new shares of TUI1.DE (TUI AG). The shares were bought for an average price of 10.9082 compared to the previous average buy price of 8.36596. This is 30.4% higher than average price of previous purchases of TUI1.DE. |
| HCC - Warrior Met Coal Inc | BUY | 77 @ USD 95.61 | USD 7,362 | The ETF bought 77 new shares of HCC (Warrior Met Coal Inc). The shares were bought for an average price of 95.61 compared to the previous average buy price of 62.053. This is 54.1% higher than average price of previous purchases of HCC. |
| HCC - Hindustan Construction Company Limited | BUY | 77 @ USD 95.61 | USD 7,362 | The ETF bought 77 new shares of HCC (Hindustan Construction Company Limited). The shares were bought for an average price of 95.61 compared to the previous average buy price of 62.053. This is 54.1% higher than average price of previous purchases of HCC. |
| LPX - Louisiana-Pacific Corporation | BUY | 87 @ USD 84.48 | USD 7,350 | The ETF bought 87 new shares of LPX (Louisiana-Pacific Corporation). The shares were bought for an average price of 84.48 compared to the previous average buy price of 96.8864. This is -12.8% lower than average price of previous purchases of LPX. |
| LMND - Lemonade Inc | BUY | 91 @ USD 80.76 | USD 7,349 | The ETF bought 91 new shares of LMND (Lemonade Inc). The shares were bought for an average price of 80.76 compared to the previous average buy price of 45.6021. This is 77.1% higher than average price of previous purchases of LMND. |
| 6963.T - ROHM Co., Ltd. | BUY | 500 @ JPY 14.691 | JPY 7,346 | The ETF bought 500 new shares of 6963.T (ROHM Co., Ltd.). The shares were bought for an average price of 14.691 compared to the previous average buy price of 11.6764. This is 25.8% higher than average price of previous purchases of 6963.T. |
| WDP.BR - Warehouses De Pauw CVA | BUY | 271 @ EUR 27.0896 | EUR 7,341 | The ETF bought 271 new shares of WDP.BR (Warehouses De Pauw CVA). The shares were bought for an average price of 27.0896 compared to the previous average buy price of 24.9583. This is 8.5% higher than average price of previous purchases of WDP.BR. |
| IDR.MC - Indra Sistemas SA | BUY | 110 @ EUR 66.674 | EUR 7,334 | The ETF bought 110 new shares of IDR.MC (Indra Sistemas SA). The shares were bought for an average price of 66.674 compared to the previous average buy price of 35.3301. This is 88.7% higher than average price of previous purchases of IDR.MC. |
| ACIW - ACI Worldwide Inc | BUY | 157 @ USD 46.7 | USD 7,332 | The ETF bought 157 new shares of ACIW (ACI Worldwide Inc). The shares were bought for an average price of 46.7 compared to the previous average buy price of 50.4958. This is -7.5% lower than average price of previous purchases of ACIW. |
| CPB - Campbell Soup Company Common Stock | BUY | 277 @ USD 26.46 | USD 7,329 | The ETF bought 277 new shares of CPB (Campbell Soup Company Common Stock). The shares were bought for an average price of 26.46 compared to the previous average buy price of 30.4521. This is -13.1% lower than average price of previous purchases of CPB. |
| SLM - SLM Corp | BUY | 262 @ USD 27.93 | USD 7,318 | The ETF bought 262 new shares of SLM (SLM Corp). The shares were bought for an average price of 27.93 compared to the previous average buy price of 27.7149. This is 0.8% higher than average price of previous purchases of SLM. |
| LAUR - Laureate Education Inc | BUY | 206 @ USD 35.49 | USD 7,311 | The ETF bought 206 new shares of LAUR (Laureate Education Inc). The shares were bought for an average price of 35.49 compared to the previous average buy price of 22.9503. This is 54.6% higher than average price of previous purchases of LAUR. |
| GVA - Granite Construction Incorporated | BUY | 61 @ USD 119.29 | USD 7,277 | The ETF bought 61 new shares of GVA (Granite Construction Incorporated). The shares were bought for an average price of 119.29 compared to the previous average buy price of 94.5657. This is 26.1% higher than average price of previous purchases of GVA. |
| ANDR.VI - ANDRITZ AG | BUY | 91 @ EUR 79.8572 | EUR 7,267 | The ETF bought 91 new shares of ANDR.VI (ANDRITZ AG). The shares were bought for an average price of 79.8572 compared to the previous average buy price of 67.3871. This is 18.5% higher than average price of previous purchases of ANDR.VI. |
| SIGI - Selective Insurance Group Inc | BUY | 85 @ USD 85.48 | USD 7,266 | The ETF bought 85 new shares of SIGI (Selective Insurance Group Inc). The shares were bought for an average price of 85.48 compared to the previous average buy price of 88.2484. This is -3.1% lower than average price of previous purchases of SIGI. |
| NJR - NewJersey Resources Corporation | BUY | 156 @ USD 46.57 | USD 7,265 | The ETF bought 156 new shares of NJR (NewJersey Resources Corporation). The shares were bought for an average price of 46.57 compared to the previous average buy price of 47.0883. This is -1.1% lower than average price of previous purchases of NJR. |
| ST - Sensata Technologies Holding NV | BUY | 206 @ USD 35.26 | USD 7,264 | The ETF bought 206 new shares of ST (Sensata Technologies Holding NV). The shares were bought for an average price of 35.26 compared to the previous average buy price of 29.0169. This is 21.5% higher than average price of previous purchases of ST. |
| TW.L - Taylor Wimpey PLC | BUY | 4,997 @ GBP 1.45303 | GBP 7,261 | The ETF bought 4997 new shares of TW.L (Taylor Wimpey PLC). The shares were bought for an average price of 1.45303 compared to the previous average buy price of 1.47031. This is -1.2% lower than average price of previous purchases of TW.L. |
| MTDR - Matador Resources Company | BUY | 171 @ USD 42.43 | USD 7,256 | The ETF bought 171 new shares of MTDR (Matador Resources Company). The shares were bought for an average price of 42.43 compared to the previous average buy price of 48.7675. This is -13.0% lower than average price of previous purchases of MTDR. |
| WPP.L - WPP PLC | BUY | 1,591 @ GBP 4.55936 | GBP 7,254 | The ETF bought 1591 new shares of WPP.L (WPP PLC). The shares were bought for an average price of 4.55936 compared to the previous average buy price of 4.52685. This is 0.7% higher than average price of previous purchases of WPP.L. |
| MTH - Meritage Corporation | BUY | 106 @ USD 68.36 | USD 7,246 | The ETF bought 106 new shares of MTH (Meritage Corporation). The shares were bought for an average price of 68.36 compared to the previous average buy price of 86.5785. This is -21.0% lower than average price of previous purchases of MTH. |
| MTH - AMUNDI LY DURA 25Y | BUY | 106 @ USD 68.36 | USD 7,246 | The ETF bought 106 new shares of MTH (AMUNDI LY DURA 25Y). The shares were bought for an average price of 68.36 compared to the previous average buy price of 86.5785. This is -21.0% lower than average price of previous purchases of MTH. |
| THO - Thor Industries Inc | BUY | 67 @ USD 108 | USD 7,236 | The ETF bought 67 new shares of THO (Thor Industries Inc). The shares were bought for an average price of 108 compared to the previous average buy price of 96.4504. This is 12.0% higher than average price of previous purchases of THO. |
| BCPC - Balchem Corporation | BUY | 45 @ USD 160.61 | USD 7,227 | The ETF bought 45 new shares of BCPC (Balchem Corporation). The shares were bought for an average price of 160.61 compared to the previous average buy price of 164.086. This is -2.1% lower than average price of previous purchases of BCPC. |
| GPI - Group 1 Automotive Inc | BUY | 18 @ USD 400.97 | USD 7,217 | The ETF bought 18 new shares of GPI (Group 1 Automotive Inc). The shares were bought for an average price of 400.97 compared to the previous average buy price of 413.773. This is -3.1% lower than average price of previous purchases of GPI. |
| MMS - LYXETFETUSITETFP | BUY | 76 @ USD 94.92 | USD 7,214 | The ETF bought 76 new shares of MMS (LYXETFETUSITETFP). The shares were bought for an average price of 94.92 compared to the previous average buy price of 75.342. This is 26.0% higher than average price of previous purchases of MMS. |
| FIBI.TA - | BUY | 88 @ ILS 81.9662 | ILS 7,213 | The ETF bought 88 new shares of FIBI.TA (). The shares were bought for an average price of 81.9662 compared to the previous average buy price of 63.031. This is 30.0% higher than average price of previous purchases of FIBI.TA. |
| JMAT.L - Johnson Matthey PLC | BUY | 236 @ GBP 30.4316 | GBP 7,182 | The ETF bought 236 new shares of JMAT.L (Johnson Matthey PLC). The shares were bought for an average price of 30.4316 compared to the previous average buy price of 22.3722. This is 36.0% higher than average price of previous purchases of JMAT.L. |
| 4528.T - Ono Pharmaceutical Co., Ltd. | BUY | 500 @ JPY 14.3435 | JPY 7,172 | The ETF bought 500 new shares of 4528.T (Ono Pharmaceutical Co., Ltd.). The shares were bought for an average price of 14.3435 compared to the previous average buy price of 12.8895. This is 11.3% higher than average price of previous purchases of 4528.T. |
| LSTR - Landstar System Inc | BUY | 47 @ USD 152.45 | USD 7,165 | The ETF bought 47 new shares of LSTR (Landstar System Inc). The shares were bought for an average price of 152.45 compared to the previous average buy price of 152.378. This is 0.0% higher than average price of previous purchases of LSTR. |
| INVP.L - Investec PLC | BUY | 938 @ GBP 7.60789 | GBP 7,136 | The ETF bought 938 new shares of INVP.L (Investec PLC). The shares were bought for an average price of 7.60789 compared to the previous average buy price of 7.13482. This is 6.6% higher than average price of previous purchases of INVP.L. |
| RDNT - RadNet Inc | BUY | 91 @ USD 78.38 | USD 7,133 | The ETF bought 91 new shares of RDNT (RadNet Inc). The shares were bought for an average price of 78.38 compared to the previous average buy price of 69.9425. This is 12.1% higher than average price of previous purchases of RDNT. |
| CNX - CNX Resources Corp | BUY | 202 @ USD 35.28 | USD 7,127 | The ETF bought 202 new shares of CNX (CNX Resources Corp). The shares were bought for an average price of 35.28 compared to the previous average buy price of 34.9019. This is 1.1% higher than average price of previous purchases of CNX. |
| LNTH - Lantheus Holdings Inc | BUY | 105 @ USD 67.85 | USD 7,124 | The ETF bought 105 new shares of LNTH (Lantheus Holdings Inc). The shares were bought for an average price of 67.85 compared to the previous average buy price of 78.3393. This is -13.4% lower than average price of previous purchases of LNTH. |
| SBRA - Sabra Healthcare REIT Inc | BUY | 363 @ USD 19.61 | USD 7,118 | The ETF bought 363 new shares of SBRA (Sabra Healthcare REIT Inc). The shares were bought for an average price of 19.61 compared to the previous average buy price of 18.2025. This is 7.7% higher than average price of previous purchases of SBRA. |
| AMTM - Amentum Holdings Inc. | BUY | 219 @ USD 32.47 | USD 7,111 | The ETF bought 219 new shares of AMTM (Amentum Holdings Inc.). The shares were bought for an average price of 32.47 compared to the previous average buy price of 23.3448. This is 39.1% higher than average price of previous purchases of AMTM. |
| ABCB - Ameris Bancorp | BUY | 90 @ USD 78.99 | USD 7,109 | The ETF bought 90 new shares of ABCB (Ameris Bancorp). The shares were bought for an average price of 78.99 compared to the previous average buy price of 69.4482. This is 13.7% higher than average price of previous purchases of ABCB. |
| FORM - FormFactor Inc | BUY | 110 @ USD 64.52 | USD 7,097 | The ETF bought 110 new shares of FORM (FormFactor Inc). The shares were bought for an average price of 64.52 compared to the previous average buy price of 39.9599. This is 61.5% higher than average price of previous purchases of FORM. |
| CRNX - Crinetics Pharmaceuticals Inc | BUY | 133 @ USD 53.24 | USD 7,081 | The ETF bought 133 new shares of CRNX (Crinetics Pharmaceuticals Inc). The shares were bought for an average price of 53.24 compared to the previous average buy price of 43.6774. This is 21.9% higher than average price of previous purchases of CRNX. |
| 5444.T - Yamato Kogyo Co., Ltd. | BUY | 100 @ JPY 70.7934 | JPY 7,079 | The ETF bought 100 new shares of 5444.T (Yamato Kogyo Co., Ltd.). The shares were bought for an average price of 70.7934 compared to the previous average buy price of 58.4864. This is 21.0% higher than average price of previous purchases of 5444.T. |
| CVCO - Cavco Industries Inc | BUY | 11 @ USD 642.69 | USD 7,070 | The ETF bought 11 new shares of CVCO (Cavco Industries Inc). The shares were bought for an average price of 642.69 compared to the previous average buy price of 499.975. This is 28.5% higher than average price of previous purchases of CVCO. |
| BYD - Boyd Gaming Corporation | BUY | 80 @ USD 88.33 | USD 7,066 | The ETF bought 80 new shares of BYD (Boyd Gaming Corporation). The shares were bought for an average price of 88.33 compared to the previous average buy price of 75.6816. This is 16.7% higher than average price of previous purchases of BYD. |
| ELF - ELF Beauty Inc | BUY | 82 @ USD 86.05 | USD 7,056 | The ETF bought 82 new shares of ELF (ELF Beauty Inc). The shares were bought for an average price of 86.05 compared to the previous average buy price of 100.251. This is -14.2% lower than average price of previous purchases of ELF. |
| BIG.TA - | BUY | 28 @ ILS 251.329 | ILS 7,037 | The ETF bought 28 new shares of BIG.TA (). The shares were bought for an average price of 251.329 compared to the previous average buy price of 173.84. This is 44.6% higher than average price of previous purchases of BIG.TA. |
| BGEO.L - Bank of Georgia Group PLC | BUY | 57 @ GBP 123.393 | GBP 7,033 | The ETF bought 57 new shares of BGEO.L (Bank of Georgia Group PLC). The shares were bought for an average price of 123.393 compared to the previous average buy price of 79.0581. This is 56.1% higher than average price of previous purchases of BGEO.L. |
| ELIS.PA - Elis SA | BUY | 243 @ EUR 28.8863 | EUR 7,019 | The ETF bought 243 new shares of ELIS.PA (Elis SA). The shares were bought for an average price of 28.8863 compared to the previous average buy price of 25.5777. This is 12.9% higher than average price of previous purchases of ELIS.PA. |
| ABDN.L - Abrdn PLC | BUY | 2,506 @ GBP 2.79852 | GBP 7,013 | The ETF bought 2506 new shares of ABDN.L (Abrdn PLC). The shares were bought for an average price of 2.79852 compared to the previous average buy price of 2.1524. This is 30.0% higher than average price of previous purchases of ABDN.L. |
| CROX - Crocs Inc | BUY | 81 @ USD 86.57 | USD 7,012 | The ETF bought 81 new shares of CROX (Crocs Inc). The shares were bought for an average price of 86.57 compared to the previous average buy price of 97.5007. This is -11.2% lower than average price of previous purchases of CROX. |
| LOPE - Grand Canyon Education Inc | BUY | 40 @ USD 175.3 | USD 7,012 | The ETF bought 40 new shares of LOPE (Grand Canyon Education Inc). The shares were bought for an average price of 175.3 compared to the previous average buy price of 172.624. This is 1.6% higher than average price of previous purchases of LOPE. |
| APPF - Appfolio Inc | BUY | 31 @ USD 226.17 | USD 7,011 | The ETF bought 31 new shares of APPF (Appfolio Inc). The shares were bought for an average price of 226.17 compared to the previous average buy price of 235.322. This is -3.9% lower than average price of previous purchases of APPF. |
| WEX - Wex Inc | BUY | 44 @ USD 158.97 | USD 6,995 | The ETF bought 44 new shares of WEX (Wex Inc). The shares were bought for an average price of 158.97 compared to the previous average buy price of 161.848. This is -1.8% lower than average price of previous purchases of WEX. |
| S - SentinelOne Inc | BUY | 456 @ USD 15.33 | USD 6,990 | The ETF bought 456 new shares of S (SentinelOne Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 18.9639. This is -19.2% lower than average price of previous purchases of S. |
| 8804.T - Tokyo Tatemono Co., Ltd. | BUY | 300 @ JPY 23.2939 | JPY 6,988 | The ETF bought 300 new shares of 8804.T (Tokyo Tatemono Co., Ltd.). The shares were bought for an average price of 23.2939 compared to the previous average buy price of 18.1225. This is 28.5% higher than average price of previous purchases of 8804.T. |
| TE.PA - Technip Energies NV | BUY | 186 @ EUR 37.5195 | EUR 6,979 | The ETF bought 186 new shares of TE.PA (Technip Energies NV). The shares were bought for an average price of 37.5195 compared to the previous average buy price of 35.8186. This is 4.7% higher than average price of previous purchases of TE.PA. |
| GTLB - Gitlab Inc | BUY | 196 @ USD 35.55 | USD 6,968 | The ETF bought 196 new shares of GTLB (Gitlab Inc). The shares were bought for an average price of 35.55 compared to the previous average buy price of 48.5311. This is -26.7% lower than average price of previous purchases of GTLB. |
| QUB.AX - | BUY | 2,164 @ AUD 3.21528 | AUD 6,958 | The ETF bought 2164 new shares of QUB.AX (). The shares were bought for an average price of 3.21528 compared to the previous average buy price of 2.66377. This is 20.7% higher than average price of previous purchases of QUB.AX. |
| SWX - Southwest Gas Holdings Inc | BUY | 86 @ USD 80.85 | USD 6,953 | The ETF bought 86 new shares of SWX (Southwest Gas Holdings Inc). The shares were bought for an average price of 80.85 compared to the previous average buy price of 76.2726. This is 6.0% higher than average price of previous purchases of SWX. |
| 1942.T - Kandenko Co.,Ltd. | BUY | 200 @ JPY 34.7241 | JPY 6,945 | The ETF bought 200 new shares of 1942.T (Kandenko Co.,Ltd.). The shares were bought for an average price of 34.7241 compared to the previous average buy price of 22.3752. This is 55.2% higher than average price of previous purchases of 1942.T. |
| CNO - CNO Financial Group Inc | BUY | 158 @ USD 43.91 | USD 6,938 | The ETF bought 158 new shares of CNO (CNO Financial Group Inc). The shares were bought for an average price of 43.91 compared to the previous average buy price of 39.0058. This is 12.6% higher than average price of previous purchases of CNO. |
| CNO - China Railway Group Limited | BUY | 158 @ USD 43.91 | USD 6,938 | The ETF bought 158 new shares of CNO (China Railway Group Limited). The shares were bought for an average price of 43.91 compared to the previous average buy price of 39.0058. This is 12.6% higher than average price of previous purchases of CNO. |
| CRDA.L - Croda International PLC | BUY | 194 @ GBP 35.6872 | GBP 6,923 | The ETF bought 194 new shares of CRDA.L (Croda International PLC). The shares were bought for an average price of 35.6872 compared to the previous average buy price of 36.2287. This is -1.5% lower than average price of previous purchases of CRDA.L. |
| SR - Spire Inc | BUY | 83 @ USD 83.37 | USD 6,920 | The ETF bought 83 new shares of SR (Spire Inc). The shares were bought for an average price of 83.37 compared to the previous average buy price of 75.8042. This is 10.0% higher than average price of previous purchases of SR. |
| BBY.L - Balfour Beatty plc | BUY | 720 @ GBP 9.61067 | GBP 6,920 | The ETF bought 720 new shares of BBY.L (Balfour Beatty plc). The shares were bought for an average price of 9.61067 compared to the previous average buy price of 6.94214. This is 38.4% higher than average price of previous purchases of BBY.L. |
| BAB.L - Babcock International Group PLC | BUY | 355 @ GBP 19.4902 | GBP 6,919 | The ETF bought 355 new shares of BAB.L (Babcock International Group PLC). The shares were bought for an average price of 19.4902 compared to the previous average buy price of 11.5748. This is 68.4% higher than average price of previous purchases of BAB.L. |
| SCR.PA - SCOR SE | BUY | 210 @ EUR 32.9462 | EUR 6,919 | The ETF bought 210 new shares of SCR.PA (SCOR SE). The shares were bought for an average price of 32.9462 compared to the previous average buy price of 29.8656. This is 10.3% higher than average price of previous purchases of SCR.PA. |
| 4021.T - Nissan Chemical Corporation | BUY | 200 @ JPY 34.5584 | JPY 6,912 | The ETF bought 200 new shares of 4021.T (Nissan Chemical Corporation). The shares were bought for an average price of 34.5584 compared to the previous average buy price of 32.0856. This is 7.7% higher than average price of previous purchases of 4021.T. |
| SLAB - Silicon Laboratories Inc | BUY | 47 @ USD 146.9 | USD 6,904 | The ETF bought 47 new shares of SLAB (Silicon Laboratories Inc). The shares were bought for an average price of 146.9 compared to the previous average buy price of 120.454. This is 22.0% higher than average price of previous purchases of SLAB. |
| KNF - Knife River Corporation | BUY | 89 @ USD 77.46 | USD 6,894 | The ETF bought 89 new shares of KNF (Knife River Corporation). The shares were bought for an average price of 77.46 compared to the previous average buy price of 83.4369. This is -7.2% lower than average price of previous purchases of KNF. |
| NPO - Enpro Industries | BUY | 30 @ USD 229.74 | USD 6,892 | The ETF bought 30 new shares of NPO (Enpro Industries). The shares were bought for an average price of 229.74 compared to the previous average buy price of 190.165. This is 20.8% higher than average price of previous purchases of NPO. |
| MTN - Vail Resorts Inc | BUY | 50 @ USD 137.39 | USD 6,869 | The ETF bought 50 new shares of MTN (Vail Resorts Inc). The shares were bought for an average price of 137.39 compared to the previous average buy price of 161.781. This is -15.1% lower than average price of previous purchases of MTN. |
| 2875.T - Toyo Suisan Kaisha, Ltd. | BUY | 100 @ JPY 68.5303 | JPY 6,853 | The ETF bought 100 new shares of 2875.T (Toyo Suisan Kaisha, Ltd.). The shares were bought for an average price of 68.5303 compared to the previous average buy price of 66.9504. This is 2.4% higher than average price of previous purchases of 2875.T. |
| VOE.VI - voestalpine AG | BUY | 149 @ EUR 45.9893 | EUR 6,852 | The ETF bought 149 new shares of VOE.VI (voestalpine AG). The shares were bought for an average price of 45.9893 compared to the previous average buy price of 29.8755. This is 53.9% higher than average price of previous purchases of VOE.VI. |
| VALMT.HE - Valmet Oyj | BUY | 203 @ EUR 33.7395 | EUR 6,849 | The ETF bought 203 new shares of VALMT.HE (Valmet Oyj). The shares were bought for an average price of 33.7395 compared to the previous average buy price of 29.4934. This is 14.4% higher than average price of previous purchases of VALMT.HE. |
| TFX - Teleflex Incorporated | BUY | 62 @ USD 110.01 | USD 6,821 | The ETF bought 62 new shares of TFX (Teleflex Incorporated). The shares were bought for an average price of 110.01 compared to the previous average buy price of 123.001. This is -10.6% lower than average price of previous purchases of TFX. |
| OGS - One Gas Inc | BUY | 88 @ USD 77.37 | USD 6,809 | The ETF bought 88 new shares of OGS (One Gas Inc). The shares were bought for an average price of 77.37 compared to the previous average buy price of 76.5005. This is 1.1% higher than average price of previous purchases of OGS. |
| GBF.DE - Bilfinger SE | BUY | 51 @ EUR 133.465 | EUR 6,807 | The ETF bought 51 new shares of GBF.DE (Bilfinger SE). The shares were bought for an average price of 133.465 compared to the previous average buy price of 87.3169. This is 52.9% higher than average price of previous purchases of GBF.DE. |
| SON - Sonoco Products Company | BUY | 145 @ USD 46.83 | USD 6,790 | The ETF bought 145 new shares of SON (Sonoco Products Company). The shares were bought for an average price of 46.83 compared to the previous average buy price of 46.056. This is 1.7% higher than average price of previous purchases of SON. |
| 5406.T - Kobe Steel, Ltd. | BUY | 500 @ JPY 13.569 | JPY 6,785 | The ETF bought 500 new shares of 5406.T (Kobe Steel, Ltd.). The shares were bought for an average price of 13.569 compared to the previous average buy price of 11.4295. This is 18.7% higher than average price of previous purchases of 5406.T. |
| CZR - Caesars Entertainment Corporation | BUY | 270 @ USD 25.07 | USD 6,769 | The ETF bought 270 new shares of CZR (Caesars Entertainment Corporation). The shares were bought for an average price of 25.07 compared to the previous average buy price of 29.7618. This is -15.8% lower than average price of previous purchases of CZR. |
| CZR - CITIC RES.HLDGS HD -05 | BUY | 270 @ USD 25.07 | USD 6,769 | The ETF bought 270 new shares of CZR (CITIC RES.HLDGS HD -05). The shares were bought for an average price of 25.07 compared to the previous average buy price of 29.7618. This is -15.8% lower than average price of previous purchases of CZR. |
| ABG - Asbury Automotive Group Inc | BUY | 27 @ USD 250.65 | USD 6,768 | The ETF bought 27 new shares of ABG (Asbury Automotive Group Inc). The shares were bought for an average price of 250.65 compared to the previous average buy price of 238.639. This is 5.0% higher than average price of previous purchases of ABG. |
| ABG - AmerisourceBergen Corporation | BUY | 27 @ USD 250.65 | USD 6,768 | The ETF bought 27 new shares of ABG (AmerisourceBergen Corporation). The shares were bought for an average price of 250.65 compared to the previous average buy price of 238.639. This is 5.0% higher than average price of previous purchases of ABG. |
| 5333.T - NGK Insulators, Ltd. | BUY | 300 @ JPY 22.5353 | JPY 6,761 | The ETF bought 300 new shares of 5333.T (NGK Insulators, Ltd.). The shares were bought for an average price of 22.5353 compared to the previous average buy price of 16.3809. This is 37.6% higher than average price of previous purchases of 5333.T. |
| FTDR - Frontdoor Inc | BUY | 112 @ USD 60.28 | USD 6,751 | The ETF bought 112 new shares of FTDR (Frontdoor Inc). The shares were bought for an average price of 60.28 compared to the previous average buy price of 53.3248. This is 13.0% higher than average price of previous purchases of FTDR. |
| TNL - Travel + Leisure Co | BUY | 90 @ USD 74.96 | USD 6,746 | The ETF bought 90 new shares of TNL (Travel + Leisure Co). The shares were bought for an average price of 74.96 compared to the previous average buy price of 54.7817. This is 36.8% higher than average price of previous purchases of TNL. |
| MRCY - Mercury Systems Inc | BUY | 76 @ USD 88.74 | USD 6,744 | The ETF bought 76 new shares of MRCY (Mercury Systems Inc). The shares were bought for an average price of 88.74 compared to the previous average buy price of 50.7877. This is 74.7% higher than average price of previous purchases of MRCY. |
| CAST.ST - | BUY | 568 @ SEK 11.8732 | SEK 6,744 | The ETF bought 568 new shares of CAST.ST (). The shares were bought for an average price of 11.8732 compared to the previous average buy price of 11.5739. This is 2.6% higher than average price of previous purchases of CAST.ST. |
| TGTX - TG Therapeutics Inc | BUY | 221 @ USD 30.5 | USD 6,741 | The ETF bought 221 new shares of TGTX (TG Therapeutics Inc). The shares were bought for an average price of 30.5 compared to the previous average buy price of 33.0807. This is -7.8% lower than average price of previous purchases of TGTX. |
| ENPH - Enphase Energy Inc | BUY | 190 @ USD 35.43 | USD 6,732 | The ETF bought 190 new shares of ENPH (Enphase Energy Inc). The shares were bought for an average price of 35.43 compared to the previous average buy price of 38.7008. This is -8.5% lower than average price of previous purchases of ENPH. |
| 2269.T - Meiji Holdings Co., Ltd. | BUY | 300 @ JPY 22.4269 | JPY 6,728 | The ETF bought 300 new shares of 2269.T (Meiji Holdings Co., Ltd.). The shares were bought for an average price of 22.4269 compared to the previous average buy price of 21.5663. This is 4.0% higher than average price of previous purchases of 2269.T. |
| 8354.T - Fukuoka Financial Group, Inc. | BUY | 200 @ JPY 33.6213 | JPY 6,724 | The ETF bought 200 new shares of 8354.T (Fukuoka Financial Group, Inc.). The shares were bought for an average price of 33.6213 compared to the previous average buy price of 27.3513. This is 22.9% higher than average price of previous purchases of 8354.T. |
| KRC - Kilroy Realty Corp | BUY | 168 @ USD 39.82 | USD 6,690 | The ETF bought 168 new shares of KRC (Kilroy Realty Corp). The shares were bought for an average price of 39.82 compared to the previous average buy price of 38.343. This is 3.9% higher than average price of previous purchases of KRC. |
| 6465.T - Hoshizaki Corporation | BUY | 200 @ JPY 33.43 | JPY 6,686 | The ETF bought 200 new shares of 6465.T (Hoshizaki Corporation). The shares were bought for an average price of 33.43 compared to the previous average buy price of 33.8667. This is -1.3% lower than average price of previous purchases of 6465.T. |
| A2A.MI - A2A SpA | BUY | 2,355 @ EUR 2.83029 | EUR 6,665 | The ETF bought 2355 new shares of A2A.MI (A2A SpA). The shares were bought for an average price of 2.83029 compared to the previous average buy price of 2.50557. This is 13.0% higher than average price of previous purchases of A2A.MI. |
| 5844.T - Kyoto Financial Group,Inc. | BUY | 300 @ JPY 22.1528 | JPY 6,646 | The ETF bought 300 new shares of 5844.T (Kyoto Financial Group,Inc.). The shares were bought for an average price of 22.1528 compared to the previous average buy price of 17.6307. This is 25.6% higher than average price of previous purchases of 5844.T. |
| BBWI - Bath & Body Works Inc. | BUY | 291 @ USD 22.77 | USD 6,626 | The ETF bought 291 new shares of BBWI (Bath & Body Works Inc.). The shares were bought for an average price of 22.77 compared to the previous average buy price of 29.6801. This is -23.3% lower than average price of previous purchases of BBWI. |
| ATMU - Atmus Filtration Technologies Inc. | BUY | 122 @ USD 54.26 | USD 6,620 | The ETF bought 122 new shares of ATMU (Atmus Filtration Technologies Inc.). The shares were bought for an average price of 54.26 compared to the previous average buy price of 41.4172. This is 31.0% higher than average price of previous purchases of ATMU. |
| URBN - Urban Outfitters Inc | BUY | 81 @ USD 81.72 | USD 6,619 | The ETF bought 81 new shares of URBN (Urban Outfitters Inc). The shares were bought for an average price of 81.72 compared to the previous average buy price of 55.2469. This is 47.9% higher than average price of previous purchases of URBN. |
| ALD.AX - | BUY | 327 @ AUD 20.2362 | AUD 6,617 | The ETF bought 327 new shares of ALD.AX (). The shares were bought for an average price of 20.2362 compared to the previous average buy price of 16.9132. This is 19.6% higher than average price of previous purchases of ALD.AX. |
| MGOR.TA - | BUY | 59 @ ILS 112.065 | ILS 6,612 | The ETF bought 59 new shares of MGOR.TA (). The shares were bought for an average price of 112.065 compared to the previous average buy price of 42.5669. This is 163.3% higher than average price of previous purchases of MGOR.TA. |
| TMDX - TransMedics Group Inc | BUY | 48 @ USD 137.57 | USD 6,603 | The ETF bought 48 new shares of TMDX (TransMedics Group Inc). The shares were bought for an average price of 137.57 compared to the previous average buy price of 99.7246. This is 37.9% higher than average price of previous purchases of TMDX. |
| OLA.TO - Orla Mining Ltd | BUY | 460 @ CAD 14.344 | CAD 6,598 | The ETF bought 460 new shares of OLA.TO (Orla Mining Ltd). The shares were bought for an average price of 14.344 compared to the previous average buy price of 10.1864. This is 40.8% higher than average price of previous purchases of OLA.TO. |
| POST - Post Holdings Inc | BUY | 67 @ USD 98.43 | USD 6,595 | The ETF bought 67 new shares of POST (Post Holdings Inc). The shares were bought for an average price of 98.43 compared to the previous average buy price of 112.684. This is -12.6% lower than average price of previous purchases of POST. |
| ALK-B.CO - | BUY | 185 @ DKK 35.6295 | DKK 6,591 | The ETF bought 185 new shares of ALK-B.CO (). The shares were bought for an average price of 35.6295 compared to the previous average buy price of 29.3828. This is 21.3% higher than average price of previous purchases of ALK-B.CO. |
| WHR - Warehouse REIT plc | BUY | 81 @ USD 81.37 | USD 6,591 | The ETF bought 81 new shares of WHR (Warehouse REIT plc). The shares were bought for an average price of 81.37 compared to the previous average buy price of 94.6199. This is -14.0% lower than average price of previous purchases of WHR. |
| WHR - Whirlpool Corporation | BUY | 81 @ USD 81.37 | USD 6,591 | The ETF bought 81 new shares of WHR (Whirlpool Corporation). The shares were bought for an average price of 81.37 compared to the previous average buy price of 94.6199. This is -14.0% lower than average price of previous purchases of WHR. |
| PECO - Phillips Edison & Co Inc | BUY | 186 @ USD 35.37 | USD 6,579 | The ETF bought 186 new shares of PECO (Phillips Edison & Co Inc). The shares were bought for an average price of 35.37 compared to the previous average buy price of 37.1701. This is -4.8% lower than average price of previous purchases of PECO. |
| NOVT - Novanta Inc | BUY | 51 @ USD 128.7 | USD 6,564 | The ETF bought 51 new shares of NOVT (Novanta Inc). The shares were bought for an average price of 128.7 compared to the previous average buy price of 134.098. This is -4.0% lower than average price of previous purchases of NOVT. |
| 8952 - | BUY | 8 @ JPY 820.451 | JPY 6,564 | The ETF bought 8 new shares of 8952 (). The shares were bought for an average price of 820.451 compared to the previous average buy price of 800.003. This is 2.6% higher than average price of previous purchases of 8952. |
| MLSR.TA - | BUY | 46 @ ILS 142.636 | ILS 6,561 | The ETF bought 46 new shares of MLSR.TA (). The shares were bought for an average price of 142.636 compared to the previous average buy price of 101.531. This is 40.5% higher than average price of previous purchases of MLSR.TA. |
| 8227.T - SHIMAMURA Co., Ltd. | BUY | 100 @ JPY 65.5341 | JPY 6,553 | The ETF bought 100 new shares of 8227.T (SHIMAMURA Co., Ltd.). The shares were bought for an average price of 65.5341 compared to the previous average buy price of 67.3792. This is -2.7% lower than average price of previous purchases of 8227.T. |
| GPK - Graphic Packaging Holding Company | BUY | 414 @ USD 15.81 | USD 6,545 | The ETF bought 414 new shares of GPK (Graphic Packaging Holding Company). The shares were bought for an average price of 15.81 compared to the previous average buy price of 23.4097. This is -32.5% lower than average price of previous purchases of GPK. |
| 9508.T - Kyushu Electric Power Company, Incorporated | BUY | 600 @ JPY 10.9043 | JPY 6,543 | The ETF bought 600 new shares of 9508.T (Kyushu Electric Power Company, Incorporated). The shares were bought for an average price of 10.9043 compared to the previous average buy price of 9.48057. This is 15.0% higher than average price of previous purchases of 9508.T. |
| DXS.AX - | BUY | 1,404 @ AUD 4.65546 | AUD 6,536 | The ETF bought 1404 new shares of DXS.AX (). The shares were bought for an average price of 4.65546 compared to the previous average buy price of 4.62585. This is 0.6% higher than average price of previous purchases of DXS.AX. |
| QLYS - Qualys Inc | BUY | 49 @ USD 133.36 | USD 6,535 | The ETF bought 49 new shares of QLYS (Qualys Inc). The shares were bought for an average price of 133.36 compared to the previous average buy price of 141.035. This is -5.4% lower than average price of previous purchases of QLYS. |
| ASB - Associated Banc-Corp | BUY | 242 @ USD 26.81 | USD 6,488 | The ETF bought 242 new shares of ASB (Associated Banc-Corp). The shares were bought for an average price of 26.81 compared to the previous average buy price of 25.1094. This is 6.8% higher than average price of previous purchases of ASB. |
| CRSP - Crispr Therapeutics AG | BUY | 115 @ USD 56.4 | USD 6,486 | The ETF bought 115 new shares of CRSP (Crispr Therapeutics AG). The shares were bought for an average price of 56.4 compared to the previous average buy price of 48.6849. This is 15.8% higher than average price of previous purchases of CRSP. |
| TXG.TO - Torex Gold Resources Inc | BUY | 130 @ CAD 49.8719 | CAD 6,483 | The ETF bought 130 new shares of TXG.TO (Torex Gold Resources Inc). The shares were bought for an average price of 49.8719 compared to the previous average buy price of 33.1917. This is 50.3% higher than average price of previous purchases of TXG.TO. |
| 4324.T - Dentsu Group Inc. | BUY | 300 @ JPY 21.5854 | JPY 6,476 | The ETF bought 300 new shares of 4324.T (Dentsu Group Inc.). The shares were bought for an average price of 21.5854 compared to the previous average buy price of 21.6991. This is -0.5% lower than average price of previous purchases of 4324.T. |
| 4183.T - Mitsui Chemicals, Inc. | BUY | 500 @ JPY 12.9283 | JPY 6,464 | The ETF bought 500 new shares of 4183.T (Mitsui Chemicals, Inc.). The shares were bought for an average price of 12.9283 compared to the previous average buy price of 14.3542. This is -9.9% lower than average price of previous purchases of 4183.T. |
| 9147.T - Nippon Express Holdings,Inc. | BUY | 300 @ JPY 21.5153 | JPY 6,455 | The ETF bought 300 new shares of 9147.T (Nippon Express Holdings,Inc.). The shares were bought for an average price of 21.5153 compared to the previous average buy price of 21.0338. This is 2.3% higher than average price of previous purchases of 9147.T. |
| BDC - Belden Inc | BUY | 56 @ USD 114.97 | USD 6,438 | The ETF bought 56 new shares of BDC (Belden Inc). The shares were bought for an average price of 114.97 compared to the previous average buy price of 114.285. This is 0.6% higher than average price of previous purchases of BDC. |
| OSIS - OSI Systems Inc | BUY | 23 @ USD 279.61 | USD 6,431 | The ETF bought 23 new shares of OSIS (OSI Systems Inc). The shares were bought for an average price of 279.61 compared to the previous average buy price of 205.899. This is 35.8% higher than average price of previous purchases of OSIS. |
| 9962.T - MISUMI Group Inc. | BUY | 400 @ JPY 16.0488 | JPY 6,420 | The ETF bought 400 new shares of 9962.T (MISUMI Group Inc.). The shares were bought for an average price of 16.0488 compared to the previous average buy price of 14.8861. This is 7.8% higher than average price of previous purchases of 9962.T. |
| AGO - Assured Guaranty Ltd | BUY | 71 @ USD 90.39 | USD 6,418 | The ETF bought 71 new shares of AGO (Assured Guaranty Ltd). The shares were bought for an average price of 90.39 compared to the previous average buy price of 87.5975. This is 3.2% higher than average price of previous purchases of AGO. |
| AZA.ST - | BUY | 176 @ SEK 36.4603 | SEK 6,417 | The ETF bought 176 new shares of AZA.ST (). The shares were bought for an average price of 36.4603 compared to the previous average buy price of 32.6413. This is 11.7% higher than average price of previous purchases of AZA.ST. |
| VSCO - Victoria's Secret & Co | BUY | 102 @ USD 62.81 | USD 6,407 | The ETF bought 102 new shares of VSCO (Victoria's Secret & Co). The shares were bought for an average price of 62.81 compared to the previous average buy price of 32.7464. This is 91.8% higher than average price of previous purchases of VSCO. |
| RHC.AX - | BUY | 268 @ AUD 23.9002 | AUD 6,405 | The ETF bought 268 new shares of RHC.AX (). The shares were bought for an average price of 23.9002 compared to the previous average buy price of 21.6437. This is 10.4% higher than average price of previous purchases of RHC.AX. |
| FHI - Federated Investors Inc B | BUY | 121 @ USD 52.93 | USD 6,405 | The ETF bought 121 new shares of FHI (Federated Investors Inc B). The shares were bought for an average price of 52.93 compared to the previous average buy price of 44.0596. This is 20.1% higher than average price of previous purchases of FHI. |
| SSRM.TO - SSR Mining Inc | BUY | 291 @ CAD 21.9993 | CAD 6,402 | The ETF bought 291 new shares of SSRM.TO (SSR Mining Inc). The shares were bought for an average price of 21.9993 compared to the previous average buy price of 13.1678. This is 67.1% higher than average price of previous purchases of SSRM.TO. |
| MAC - Marechale Capital Plc | BUY | 347 @ USD 18.43 | USD 6,395 | The ETF bought 347 new shares of MAC (Marechale Capital Plc). The shares were bought for an average price of 18.43 compared to the previous average buy price of 17.9375. This is 2.7% higher than average price of previous purchases of MAC. |
| LAZ - Lazard Ltd | BUY | 126 @ USD 50.71 | USD 6,389 | The ETF bought 126 new shares of LAZ (Lazard Ltd). The shares were bought for an average price of 50.71 compared to the previous average buy price of 49.2817. This is 2.9% higher than average price of previous purchases of LAZ. |
| LAZ - La-Z-Boy Incorporated | BUY | 126 @ USD 50.71 | USD 6,389 | The ETF bought 126 new shares of LAZ (La-Z-Boy Incorporated). The shares were bought for an average price of 50.71 compared to the previous average buy price of 49.2817. This is 2.9% higher than average price of previous purchases of LAZ. |
| AVT - Avnet Inc | BUY | 128 @ USD 49.9 | USD 6,387 | The ETF bought 128 new shares of AVT (Avnet Inc). The shares were bought for an average price of 49.9 compared to the previous average buy price of 50.7123. This is -1.6% lower than average price of previous purchases of AVT. |
| AVT - AviChina Industry & Technology Company Limited | BUY | 128 @ USD 49.9 | USD 6,387 | The ETF bought 128 new shares of AVT (AviChina Industry & Technology Company Limited). The shares were bought for an average price of 49.9 compared to the previous average buy price of 50.7123. This is -1.6% lower than average price of previous purchases of AVT. |
| VIG.VI - Vienna Insurance Group AG Wiener Versicherung Gruppe | BUY | 80 @ EUR 79.7989 | EUR 6,384 | The ETF bought 80 new shares of VIG.VI (Vienna Insurance Group AG Wiener Versicherung Gruppe). The shares were bought for an average price of 79.7989 compared to the previous average buy price of 56.1556. This is 42.1% higher than average price of previous purchases of VIG.VI. |
| 3197.T - Skylark Holdings Co., Ltd. | BUY | 300 @ JPY 21.2221 | JPY 6,367 | The ETF bought 300 new shares of 3197.T (Skylark Holdings Co., Ltd.). The shares were bought for an average price of 21.2221 compared to the previous average buy price of 19.7471. This is 7.5% higher than average price of previous purchases of 3197.T. |
| SRP.L - Serco Group | BUY | 1,625 @ GBP 3.91685 | GBP 6,365 | The ETF bought 1625 new shares of SRP.L (Serco Group). The shares were bought for an average price of 3.91685 compared to the previous average buy price of 2.6115. This is 50.0% higher than average price of previous purchases of SRP.L. |
| 7752.T - Ricoh Company, Ltd. | BUY | 700 @ JPY 9.08106 | JPY 6,357 | The ETF bought 700 new shares of 7752.T (Ricoh Company, Ltd.). The shares were bought for an average price of 9.08106 compared to the previous average buy price of 8.59692. This is 5.6% higher than average price of previous purchases of 7752.T. |
| BBOX.L - Tritax Big Box REIT plc | BUY | 2,979 @ GBP 2.13317 | GBP 6,355 | The ETF bought 2979 new shares of BBOX.L (Tritax Big Box REIT plc). The shares were bought for an average price of 2.13317 compared to the previous average buy price of 1.87394. This is 13.8% higher than average price of previous purchases of BBOX.L. |
| UMI.BR - Umicore SA | BUY | 283 @ EUR 22.423 | EUR 6,346 | The ETF bought 283 new shares of UMI.BR (Umicore SA). The shares were bought for an average price of 22.423 compared to the previous average buy price of 14.0987. This is 59.0% higher than average price of previous purchases of UMI.BR. |
| IVG.MI - Iveco Group NV | BUY | 289 @ EUR 21.9564 | EUR 6,345 | The ETF bought 289 new shares of IVG.MI (Iveco Group NV). The shares were bought for an average price of 21.9564 compared to the previous average buy price of 18.1218. This is 21.2% higher than average price of previous purchases of IVG.MI. |
| ALKS - Alkermes Plc | BUY | 214 @ USD 29.6 | USD 6,334 | The ETF bought 214 new shares of ALKS (Alkermes Plc). The shares were bought for an average price of 29.6 compared to the previous average buy price of 29.7158. This is -0.4% lower than average price of previous purchases of ALKS. |
| 5801.T - Furukawa Electric Co., Ltd. | BUY | 100 @ JPY 63.271 | JPY 6,327 | The ETF bought 100 new shares of 5801.T (Furukawa Electric Co., Ltd.). The shares were bought for an average price of 63.271 compared to the previous average buy price of 46.971. This is 34.7% higher than average price of previous purchases of 5801.T. |
| DRX.L - Drax Group PLC | BUY | 528 @ GBP 11.9562 | GBP 6,313 | The ETF bought 528 new shares of DRX.L (Drax Group PLC). The shares were bought for an average price of 11.9562 compared to the previous average buy price of 8.73397. This is 36.9% higher than average price of previous purchases of DRX.L. |
| SIGN.SW - | BUY | 418 @ CHF 15.1005 | CHF 6,312 | The ETF bought 418 new shares of SIGN.SW (). The shares were bought for an average price of 15.1005 compared to the previous average buy price of 12.5831. This is 20.0% higher than average price of previous purchases of SIGN.SW. |
| VSAT - ViaSat Inc | BUY | 163 @ USD 38.72 | USD 6,311 | The ETF bought 163 new shares of VSAT (ViaSat Inc). The shares were bought for an average price of 38.72 compared to the previous average buy price of 21.1292. This is 83.3% higher than average price of previous purchases of VSAT. |
| BEN.AX - | BUY | 862 @ AUD 7.32146 | AUD 6,311 | The ETF bought 862 new shares of BEN.AX (). The shares were bought for an average price of 7.32146 compared to the previous average buy price of 7.33864. This is -0.2% lower than average price of previous purchases of BEN.AX. |
| 6724.T - Seiko Epson Corporation | BUY | 500 @ JPY 12.6032 | JPY 6,302 | The ETF bought 500 new shares of 6724.T (Seiko Epson Corporation). The shares were bought for an average price of 12.6032 compared to the previous average buy price of 12.6038. This is 0.0% lower than average price of previous purchases of 6724.T. |
| 3769.T - GMO Payment Gateway, Inc. | BUY | 100 @ JPY 62.9714 | JPY 6,297 | The ETF bought 100 new shares of 3769.T (GMO Payment Gateway, Inc.). The shares were bought for an average price of 62.9714 compared to the previous average buy price of 58.4633. This is 7.7% higher than average price of previous purchases of 3769.T. |
| SNEX - Stonex Group Inc | BUY | 61 @ USD 103.17 | USD 6,293 | The ETF bought 61 new shares of SNEX (Stonex Group Inc). The shares were bought for an average price of 103.17 compared to the previous average buy price of 86.1402. This is 19.8% higher than average price of previous purchases of SNEX. |
| UPST - Upstart Holdings Inc | BUY | 124 @ USD 50.61 | USD 6,276 | The ETF bought 124 new shares of UPST (Upstart Holdings Inc). The shares were bought for an average price of 50.61 compared to the previous average buy price of 56.6317. This is -10.6% lower than average price of previous purchases of UPST. |
| BWY.L - Bellway PLC | BUY | 166 @ GBP 37.7706 | GBP 6,270 | The ETF bought 166 new shares of BWY.L (Bellway PLC). The shares were bought for an average price of 37.7706 compared to the previous average buy price of 34.0764. This is 10.8% higher than average price of previous purchases of BWY.L. |
| ENVA - Enova International Inc | BUY | 38 @ USD 164.83 | USD 6,264 | The ETF bought 38 new shares of ENVA (Enova International Inc). The shares were bought for an average price of 164.83 compared to the previous average buy price of 107.954. This is 52.7% higher than average price of previous purchases of ENVA. |
| RS1.L - RS GROUP PLC | BUY | 727 @ GBP 8.60928 | GBP 6,259 | The ETF bought 727 new shares of RS1.L (RS GROUP PLC). The shares were bought for an average price of 8.60928 compared to the previous average buy price of 7.85106. This is 9.7% higher than average price of previous purchases of RS1.L. |
| 8377.T - Hokuhoku Financial Group, Inc. | BUY | 200 @ JPY 31.2944 | JPY 6,259 | The ETF bought 200 new shares of 8377.T (Hokuhoku Financial Group, Inc.). The shares were bought for an average price of 31.2944 compared to the previous average buy price of 19.3367. This is 61.8% higher than average price of previous purchases of 8377.T. |
| ADT - ADT Inc | BUY | 758 @ USD 8.25 | USD 6,254 | The ETF bought 758 new shares of ADT (ADT Inc). The shares were bought for an average price of 8.25 compared to the previous average buy price of 7.88921. This is 4.6% higher than average price of previous purchases of ADT. |
| WK - Workiva Inc | BUY | 69 @ USD 90.08 | USD 6,216 | The ETF bought 69 new shares of WK (Workiva Inc). The shares were bought for an average price of 90.08 compared to the previous average buy price of 85.8333. This is 4.9% higher than average price of previous purchases of WK. |
| ITRI - Itron Inc | BUY | 63 @ USD 98.44 | USD 6,202 | The ETF bought 63 new shares of ITRI (Itron Inc). The shares were bought for an average price of 98.44 compared to the previous average buy price of 111.204. This is -11.5% lower than average price of previous purchases of ITRI. |
| PLXS - Plexus Corp | BUY | 40 @ USD 155.02 | USD 6,201 | The ETF bought 40 new shares of PLXS (Plexus Corp). The shares were bought for an average price of 155.02 compared to the previous average buy price of 145.201. This is 6.8% higher than average price of previous purchases of PLXS. |
| ROR.L - Rotork PLC | BUY | 1,367 @ GBP 4.52979 | GBP 6,192 | The ETF bought 1367 new shares of ROR.L (Rotork PLC). The shares were bought for an average price of 4.52979 compared to the previous average buy price of 4.25468. This is 6.5% higher than average price of previous purchases of ROR.L. |
| SAVE.ST - | BUY | 216 @ SEK 28.6605 | SEK 6,191 | The ETF bought 216 new shares of SAVE.ST (). The shares were bought for an average price of 28.6605 compared to the previous average buy price of 26.0743. This is 9.9% higher than average price of previous purchases of SAVE.ST. |
| WHC.AX - | BUY | 1,180 @ AUD 5.24493 | AUD 6,189 | The ETF bought 1180 new shares of WHC.AX (). The shares were bought for an average price of 5.24493 compared to the previous average buy price of 4.08581. This is 28.4% higher than average price of previous purchases of WHC.AX. |
| VSEC - VSE Corporation | BUY | 31 @ USD 199.49 | USD 6,184 | The ETF bought 31 new shares of VSEC (VSE Corporation). The shares were bought for an average price of 199.49 compared to the previous average buy price of 146.288. This is 36.4% higher than average price of previous purchases of VSEC. |
| AG1.DE - Auto1 Group SE | BUY | 187 @ EUR 33.0629 | EUR 6,183 | The ETF bought 187 new shares of AG1.DE (Auto1 Group SE). The shares were bought for an average price of 33.0629 compared to the previous average buy price of 23.8867. This is 38.4% higher than average price of previous purchases of AG1.DE. |
| PTGX - Protagonist Therapeutics Inc | BUY | 77 @ USD 80.2 | USD 6,175 | The ETF bought 77 new shares of PTGX (Protagonist Therapeutics Inc). The shares were bought for an average price of 80.2 compared to the previous average buy price of 55.4651. This is 44.6% higher than average price of previous purchases of PTGX. |
| NDA.DE - Aurubis AG | BUY | 41 @ EUR 150.498 | EUR 6,170 | The ETF bought 41 new shares of NDA.DE (Aurubis AG). The shares were bought for an average price of 150.498 compared to the previous average buy price of 104.087. This is 44.6% higher than average price of previous purchases of NDA.DE. |
| HER.MI - Hera SpA | BUY | 1,259 @ EUR 4.8906 | EUR 6,157 | The ETF bought 1259 new shares of HER.MI (Hera SpA). The shares were bought for an average price of 4.8906 compared to the previous average buy price of 4.41108. This is 10.9% higher than average price of previous purchases of HER.MI. |
| MUR - Murphy Oil Corporation | BUY | 188 @ USD 32.74 | USD 6,155 | The ETF bought 188 new shares of MUR (Murphy Oil Corporation). The shares were bought for an average price of 32.74 compared to the previous average buy price of 28.3208. This is 15.6% higher than average price of previous purchases of MUR. |
| SUBC.OL - | BUY | 296 @ NOK 20.7409 | NOK 6,139 | The ETF bought 296 new shares of SUBC.OL (). The shares were bought for an average price of 20.7409 compared to the previous average buy price of 17.1893. This is 20.7% higher than average price of previous purchases of SUBC.OL. |
| AEO - Aeorema Communications Plc | BUY | 221 @ USD 27.75 | USD 6,133 | The ETF bought 221 new shares of AEO (Aeorema Communications Plc). The shares were bought for an average price of 27.75 compared to the previous average buy price of 15.6383. This is 77.4% higher than average price of previous purchases of AEO. |
| AEO - Atmos Energy Corporation | BUY | 221 @ USD 27.75 | USD 6,133 | The ETF bought 221 new shares of AEO (Atmos Energy Corporation). The shares were bought for an average price of 27.75 compared to the previous average buy price of 15.6383. This is 77.4% higher than average price of previous purchases of AEO. |
| ZETA - Zeta Global Holdings Corp | BUY | 259 @ USD 23.65 | USD 6,125 | The ETF bought 259 new shares of ZETA (Zeta Global Holdings Corp). The shares were bought for an average price of 23.65 compared to the previous average buy price of 19.5511. This is 21.0% higher than average price of previous purchases of ZETA. |
| 7261.T - Mazda Motor Corporation | BUY | 800 @ JPY 7.65627 | JPY 6,125 | The ETF bought 800 new shares of 7261.T (Mazda Motor Corporation). The shares were bought for an average price of 7.65627 compared to the previous average buy price of 6.77122. This is 13.1% higher than average price of previous purchases of 7261.T. |
| BOX - Box Inc | BUY | 207 @ USD 29.57 | USD 6,121 | The ETF bought 207 new shares of BOX (Box Inc). The shares were bought for an average price of 29.57 compared to the previous average buy price of 31.8598. This is -7.2% lower than average price of previous purchases of BOX. |
| BOX - Becton Dickinson and Company | BUY | 207 @ USD 29.57 | USD 6,121 | The ETF bought 207 new shares of BOX (Becton Dickinson and Company). The shares were bought for an average price of 29.57 compared to the previous average buy price of 31.8598. This is -7.2% lower than average price of previous purchases of BOX. |
| 4005.T - Sumitomo Chemical Company, Limited | BUY | 2,100 @ JPY 2.91333 | JPY 6,118 | The ETF bought 2100 new shares of 4005.T (Sumitomo Chemical Company, Limited). The shares were bought for an average price of 2.91333 compared to the previous average buy price of 2.59966. This is 12.1% higher than average price of previous purchases of 4005.T. |
| 4042.T - Tosoh Corporation | BUY | 400 @ JPY 15.2679 | JPY 6,107 | The ETF bought 400 new shares of 4042.T (Tosoh Corporation). The shares were bought for an average price of 15.2679 compared to the previous average buy price of 14.0133. This is 9.0% higher than average price of previous purchases of 4042.T. |
| KBH - KB Home | BUY | 106 @ USD 57.61 | USD 6,107 | The ETF bought 106 new shares of KBH (KB Home). The shares were bought for an average price of 57.61 compared to the previous average buy price of 64.9188. This is -11.3% lower than average price of previous purchases of KBH. |
| MVNE.TA - | BUY | 1,201 @ ILS 5.08266 | ILS 6,104 | The ETF bought 1201 new shares of MVNE.TA (). The shares were bought for an average price of 5.08266 compared to the previous average buy price of 3.43066. This is 48.2% higher than average price of previous purchases of MVNE.TA. |
| IRT - Independence Realty Trust Inc | BUY | 349 @ USD 17.48 | USD 6,101 | The ETF bought 349 new shares of IRT (Independence Realty Trust Inc). The shares were bought for an average price of 17.48 compared to the previous average buy price of 18.9566. This is -7.8% lower than average price of previous purchases of IRT. |
| PSK.TO - PrairieSky Royalty Ltd | BUY | 323 @ CAD 18.8607 | CAD 6,092 | The ETF bought 323 new shares of PSK.TO (PrairieSky Royalty Ltd). The shares were bought for an average price of 18.8607 compared to the previous average buy price of 18.6384. This is 1.2% higher than average price of previous purchases of PSK.TO. |
| CORZ - Core Scientific, Inc. Common Stock | BUY | 365 @ USD 16.68 | USD 6,088 | The ETF bought 365 new shares of CORZ (Core Scientific, Inc. Common Stock). The shares were bought for an average price of 16.68 compared to the previous average buy price of 15.075. This is 10.6% higher than average price of previous purchases of CORZ. |
| QTWO - Q2 Holdings | BUY | 87 @ USD 69.89 | USD 6,080 | The ETF bought 87 new shares of QTWO (Q2 Holdings). The shares were bought for an average price of 69.89 compared to the previous average buy price of 87.7318. This is -20.3% lower than average price of previous purchases of QTWO. |
| CUZ - Cousins Properties Incorporated | BUY | 228 @ USD 26.61 | USD 6,067 | The ETF bought 228 new shares of CUZ (Cousins Properties Incorporated). The shares were bought for an average price of 26.61 compared to the previous average buy price of 28.7547. This is -7.5% lower than average price of previous purchases of CUZ. |
| CUZ - CULP INC. DL-05 | BUY | 228 @ USD 26.61 | USD 6,067 | The ETF bought 228 new shares of CUZ (CULP INC. DL-05). The shares were bought for an average price of 26.61 compared to the previous average buy price of 28.7547. This is -7.5% lower than average price of previous purchases of CUZ. |
| AED.BR - Aedifica SA | BUY | 71 @ EUR 85.3404 | EUR 6,059 | The ETF bought 71 new shares of AED.BR (Aedifica SA). The shares were bought for an average price of 85.3404 compared to the previous average buy price of 72.0332. This is 18.5% higher than average price of previous purchases of AED.BR. |
| RUN - Sunrun Inc | BUY | 331 @ USD 18.3 | USD 6,057 | The ETF bought 331 new shares of RUN (Sunrun Inc). The shares were bought for an average price of 18.3 compared to the previous average buy price of 12.0667. This is 51.7% higher than average price of previous purchases of RUN. |
| RUN - RUSH ENTERPRISES B DL-01 | BUY | 331 @ USD 18.3 | USD 6,057 | The ETF bought 331 new shares of RUN (RUSH ENTERPRISES B DL-01). The shares were bought for an average price of 18.3 compared to the previous average buy price of 12.0667. This is 51.7% higher than average price of previous purchases of RUN. |
| 1808.T - HASEKO Corporation | BUY | 300 @ JPY 20.1893 | JPY 6,057 | The ETF bought 300 new shares of 1808.T (HASEKO Corporation). The shares were bought for an average price of 20.1893 compared to the previous average buy price of 15.0257. This is 34.4% higher than average price of previous purchases of 1808.T. |
| ADMA - ADMA Biologics Inc | BUY | 335 @ USD 18.07 | USD 6,053 | The ETF bought 335 new shares of ADMA (ADMA Biologics Inc). The shares were bought for an average price of 18.07 compared to the previous average buy price of 18.5206. This is -2.4% lower than average price of previous purchases of ADMA. |
| EMG.L - Man Group PLC | BUY | 1,821 @ GBP 3.32274 | GBP 6,051 | The ETF bought 1821 new shares of EMG.L (Man Group PLC). The shares were bought for an average price of 3.32274 compared to the previous average buy price of 2.51047. This is 32.4% higher than average price of previous purchases of EMG.L. |
| YETI - YETI Holdings Inc | BUY | 123 @ USD 49.19 | USD 6,050 | The ETF bought 123 new shares of YETI (YETI Holdings Inc). The shares were bought for an average price of 49.19 compared to the previous average buy price of 36.588. This is 34.4% higher than average price of previous purchases of YETI. |
| WOR.AX - | BUY | 693 @ AUD 8.72145 | AUD 6,044 | The ETF bought 693 new shares of WOR.AX (). The shares were bought for an average price of 8.72145 compared to the previous average buy price of 8.73527. This is -0.2% lower than average price of previous purchases of WOR.AX. |
| GLBE - Global-E Online Ltd | BUY | 149 @ USD 40.5 | USD 6,035 | The ETF bought 149 new shares of GLBE (Global-E Online Ltd). The shares were bought for an average price of 40.5 compared to the previous average buy price of 35.0388. This is 15.6% higher than average price of previous purchases of GLBE. |
| 6448.T - Brother Industries, Ltd. | BUY | 300 @ JPY 20.1065 | JPY 6,032 | The ETF bought 300 new shares of 6448.T (Brother Industries, Ltd.). The shares were bought for an average price of 20.1065 compared to the previous average buy price of 17.8441. This is 12.7% higher than average price of previous purchases of 6448.T. |
| ALX.AX - | BUY | 1,831 @ AUD 3.28227 | AUD 6,010 | The ETF bought 1831 new shares of ALX.AX (). The shares were bought for an average price of 3.28227 compared to the previous average buy price of 3.21987. This is 1.9% higher than average price of previous purchases of ALX.AX. |
| RBREW.CO - | BUY | 67 @ DKK 89.5422 | DKK 5,999 | The ETF bought 67 new shares of RBREW.CO (). The shares were bought for an average price of 89.5422 compared to the previous average buy price of 80.1199. This is 11.8% higher than average price of previous purchases of RBREW.CO. |
| LAGR-B.ST - | BUY | 270 @ SEK 22.2168 | SEK 5,999 | The ETF bought 270 new shares of LAGR-B.ST (). The shares were bought for an average price of 22.2168 compared to the previous average buy price of 23.1212. This is -3.9% lower than average price of previous purchases of LAGR-B.ST. |
| ATGE - Adtalem Global Education Inc | BUY | 53 @ USD 113.12 | USD 5,995 | The ETF bought 53 new shares of ATGE (Adtalem Global Education Inc). The shares were bought for an average price of 113.12 compared to the previous average buy price of 101.7. This is 11.2% higher than average price of previous purchases of ATGE. |
| 3288.T - Open House Group Co., Ltd. | BUY | 100 @ JPY 59.7966 | JPY 5,980 | The ETF bought 100 new shares of 3288.T (Open House Group Co., Ltd.). The shares were bought for an average price of 59.7966 compared to the previous average buy price of 45.6319. This is 31.0% higher than average price of previous purchases of 3288.T. |
| ONEX.TO - Onex Corp | BUY | 71 @ CAD 84.0939 | CAD 5,971 | The ETF bought 71 new shares of ONEX.TO (Onex Corp). The shares were bought for an average price of 84.0939 compared to the previous average buy price of 78.4767. This is 7.2% higher than average price of previous purchases of ONEX.TO. |
| TREX - INVETF7EUAIMETFP | BUY | 155 @ USD 38.52 | USD 5,971 | The ETF bought 155 new shares of TREX (INVETF7EUAIMETFP). The shares were bought for an average price of 38.52 compared to the previous average buy price of 57.3903. This is -32.9% lower than average price of previous purchases of TREX. |
| SB1NO.OL - | BUY | 311 @ NOK 19.1957 | NOK 5,970 | The ETF bought 311 new shares of SB1NO.OL (). The shares were bought for an average price of 19.1957 compared to the previous average buy price of 16.4544. This is 16.7% higher than average price of previous purchases of SB1NO.OL. |
| DVA - DaVita HealthCare Partners Inc | BUY | 53 @ USD 112.59 | USD 5,967 | The ETF bought 53 new shares of DVA (DaVita HealthCare Partners Inc). The shares were bought for an average price of 112.59 compared to the previous average buy price of 120.071. This is -6.2% lower than average price of previous purchases of DVA. |
| AGX - Argan Inc | BUY | 19 @ USD 313.98 | USD 5,966 | The ETF bought 19 new shares of AGX (Argan Inc). The shares were bought for an average price of 313.98 compared to the previous average buy price of 205.49. This is 52.8% higher than average price of previous purchases of AGX. |
| PII - Polaris Industries Inc | BUY | 81 @ USD 73.6 | USD 5,962 | The ETF bought 81 new shares of PII (Polaris Industries Inc). The shares were bought for an average price of 73.6 compared to the previous average buy price of 56.1595. This is 31.1% higher than average price of previous purchases of PII. |
| SIRI - Sirius XM Holding Inc | BUY | 278 @ USD 21.43 | USD 5,958 | The ETF bought 278 new shares of SIRI (Sirius XM Holding Inc). The shares were bought for an average price of 21.43 compared to the previous average buy price of 23.8649. This is -10.2% lower than average price of previous purchases of SIRI. |
| AROC - Archrock Inc | BUY | 228 @ USD 26.06 | USD 5,942 | The ETF bought 228 new shares of AROC (Archrock Inc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 24.5314. This is 6.2% higher than average price of previous purchases of AROC. |
| LTH - Life Time Group Holdings Inc | BUY | 210 @ USD 28.25 | USD 5,933 | The ETF bought 210 new shares of LTH (Life Time Group Holdings Inc). The shares were bought for an average price of 28.25 compared to the previous average buy price of 27.5224. This is 2.6% higher than average price of previous purchases of LTH. |
| HASI - Hannon Armstrong Sustainable Infrastructure Capital Inc | BUY | 181 @ USD 32.75 | USD 5,928 | The ETF bought 181 new shares of HASI (Hannon Armstrong Sustainable Infrastructure Capital Inc). The shares were bought for an average price of 32.75 compared to the previous average buy price of 29.1155. This is 12.5% higher than average price of previous purchases of HASI. |
| RUSHA - Rush Enterprises A Inc | BUY | 102 @ USD 57.98 | USD 5,914 | The ETF bought 102 new shares of RUSHA (Rush Enterprises A Inc). The shares were bought for an average price of 57.98 compared to the previous average buy price of 54.9208. This is 5.6% higher than average price of previous purchases of RUSHA. |
| TDS - Telephone and Data Systems Inc | BUY | 145 @ USD 40.73 | USD 5,906 | The ETF bought 145 new shares of TDS (Telephone and Data Systems Inc). The shares were bought for an average price of 40.73 compared to the previous average buy price of 35.8005. This is 13.8% higher than average price of previous purchases of TDS. |
| IGO.AX - | BUY | 1,007 @ AUD 5.86119 | AUD 5,902 | The ETF bought 1007 new shares of IGO.AX (). The shares were bought for an average price of 5.86119 compared to the previous average buy price of 3.3519. This is 74.9% higher than average price of previous purchases of IGO.AX. |
| CCL.L - Carnival PLC | BUY | 185 @ GBP 31.8967 | GBP 5,901 | The ETF bought 185 new shares of CCL.L (Carnival PLC). The shares were bought for an average price of 31.8967 compared to the previous average buy price of 22.2836. This is 43.1% higher than average price of previous purchases of CCL.L. |
| BGN.MI - Banca Generali SpA | BUY | 86 @ EUR 68.599 | EUR 5,900 | The ETF bought 86 new shares of BGN.MI (Banca Generali SpA). The shares were bought for an average price of 68.599 compared to the previous average buy price of 59.1335. This is 16.0% higher than average price of previous purchases of BGN.MI. |
| HESM - Hess Midstream Partners LP | BUY | 175 @ USD 33.59 | USD 5,878 | The ETF bought 175 new shares of HESM (Hess Midstream Partners LP). The shares were bought for an average price of 33.59 compared to the previous average buy price of 37.1129. This is -9.5% lower than average price of previous purchases of HESM. |
| WGX.AX - | BUY | 1,389 @ AUD 4.22675 | AUD 5,871 | The ETF bought 1389 new shares of WGX.AX (). The shares were bought for an average price of 4.22675 compared to the previous average buy price of 2.47236. This is 71.0% higher than average price of previous purchases of WGX.AX. |
| RRL.AX - | BUY | 1,167 @ AUD 5.03057 | AUD 5,871 | The ETF bought 1167 new shares of RRL.AX (). The shares were bought for an average price of 5.03057 compared to the previous average buy price of 3.08911. This is 62.8% higher than average price of previous purchases of RRL.AX. |
| AQN.TO - Algonquin Power & Utilities Corp | BUY | 941 @ CAD 6.23399 | CAD 5,866 | The ETF bought 941 new shares of AQN.TO (Algonquin Power & Utilities Corp). The shares were bought for an average price of 6.23399 compared to the previous average buy price of 5.49381. This is 13.5% higher than average price of previous purchases of AQN.TO. |
| MGY - Magnolia Oil & Gas Corp | BUY | 264 @ USD 22.21 | USD 5,863 | The ETF bought 264 new shares of MGY (Magnolia Oil & Gas Corp). The shares were bought for an average price of 22.21 compared to the previous average buy price of 24.0144. This is -7.5% lower than average price of previous purchases of MGY. |
| PSN - Persimmon PLC | BUY | 86 @ USD 68.17 | USD 5,863 | The ETF bought 86 new shares of PSN (Persimmon PLC). The shares were bought for an average price of 68.17 compared to the previous average buy price of 82.663. This is -17.5% lower than average price of previous purchases of PSN. |
| DOW.AX - | BUY | 1,103 @ AUD 5.31191 | AUD 5,859 | The ETF bought 1103 new shares of DOW.AX (). The shares were bought for an average price of 5.31191 compared to the previous average buy price of 4.22156. This is 25.8% higher than average price of previous purchases of DOW.AX. |
| RIG - Transocean Ltd | BUY | 1,369 @ USD 4.27 | USD 5,846 | The ETF bought 1369 new shares of RIG (Transocean Ltd). The shares were bought for an average price of 4.27 compared to the previous average buy price of 3.55712. This is 20.0% higher than average price of previous purchases of RIG. |
| BC8.DE - Bechtle AG | BUY | 114 @ EUR 51.2393 | EUR 5,841 | The ETF bought 114 new shares of BC8.DE (Bechtle AG). The shares were bought for an average price of 51.2393 compared to the previous average buy price of 43.1376. This is 18.8% higher than average price of previous purchases of BC8.DE. |
| MING.OL - | BUY | 297 @ NOK 19.6593 | NOK 5,839 | The ETF bought 297 new shares of MING.OL (). The shares were bought for an average price of 19.6593 compared to the previous average buy price of 18.137. This is 8.4% higher than average price of previous purchases of MING.OL. |
| BTU - Peabody Energy Corp | BUY | 178 @ USD 32.8 | USD 5,838 | The ETF bought 178 new shares of BTU (Peabody Energy Corp). The shares were bought for an average price of 32.8 compared to the previous average buy price of 21.3842. This is 53.4% higher than average price of previous purchases of BTU. |
| EPR - EPR Properties | BUY | 111 @ USD 52.56 | USD 5,834 | The ETF bought 111 new shares of EPR (EPR Properties). The shares were bought for an average price of 52.56 compared to the previous average buy price of 49.734. This is 5.7% higher than average price of previous purchases of EPR. |
| ZEAL.CO - | BUY | 88 @ DKK 66.2628 | DKK 5,831 | The ETF bought 88 new shares of ZEAL.CO (). The shares were bought for an average price of 66.2628 compared to the previous average buy price of 72.6589. This is -8.8% lower than average price of previous purchases of ZEAL.CO. |
| 4403.T - NOF Corporation | BUY | 300 @ JPY 19.4307 | JPY 5,829 | The ETF bought 300 new shares of 4403.T (NOF Corporation). The shares were bought for an average price of 19.4307 compared to the previous average buy price of 16.999. This is 14.3% higher than average price of previous purchases of 4403.T. |
| 1911.T - Sumitomo Forestry Co., Ltd. | BUY | 600 @ JPY 9.69624 | JPY 5,818 | The ETF bought 600 new shares of 1911.T (Sumitomo Forestry Co., Ltd.). The shares were bought for an average price of 9.69624 compared to the previous average buy price of 11.3491. This is -14.6% lower than average price of previous purchases of 1911.T. |
| MSGS - Madison Square Garden Sports Corp | BUY | 22 @ USD 263.76 | USD 5,803 | The ETF bought 22 new shares of MSGS (Madison Square Garden Sports Corp). The shares were bought for an average price of 263.76 compared to the previous average buy price of 214.677. This is 22.9% higher than average price of previous purchases of MSGS. |
| PJT - PJT Partners Inc | BUY | 32 @ USD 180.98 | USD 5,791 | The ETF bought 32 new shares of PJT (PJT Partners Inc). The shares were bought for an average price of 180.98 compared to the previous average buy price of 162.198. This is 11.6% higher than average price of previous purchases of PJT. |
| EFR.TO - Energy Fuels Inc | BUY | 312 @ CAD 18.5577 | CAD 5,790 | The ETF bought 312 new shares of EFR.TO (Energy Fuels Inc). The shares were bought for an average price of 18.5577 compared to the previous average buy price of 11.2613. This is 64.8% higher than average price of previous purchases of EFR.TO. |
| SFZN.SW - | BUY | 58 @ CHF 99.6682 | CHF 5,781 | The ETF bought 58 new shares of SFZN.SW (). The shares were bought for an average price of 99.6682 compared to the previous average buy price of 128.361. This is -22.4% lower than average price of previous purchases of SFZN.SW. |
| 3281.T - GLP J-REIT | BUY | 6 @ JPY 962.611 | JPY 5,776 | The ETF bought 6 new shares of 3281.T (GLP J-REIT). The shares were bought for an average price of 962.611 compared to the previous average buy price of 880.212. This is 9.4% higher than average price of previous purchases of 3281.T. |
| IP.MI - Interpump Group SpA | BUY | 104 @ EUR 55.4159 | EUR 5,763 | The ETF bought 104 new shares of IP.MI (Interpump Group SpA). The shares were bought for an average price of 55.4159 compared to the previous average buy price of 42.0018. This is 31.9% higher than average price of previous purchases of IP.MI. |
| BYD.TO - Boyd Group Services Inc. | BUY | 37 @ CAD 155.525 | CAD 5,754 | The ETF bought 37 new shares of BYD.TO (Boyd Group Services Inc.). The shares were bought for an average price of 155.525 compared to the previous average buy price of 157.647. This is -1.3% lower than average price of previous purchases of BYD.TO. |
| TCBI - Texas Capital Bancshares Inc | BUY | 59 @ USD 97.48 | USD 5,751 | The ETF bought 59 new shares of TCBI (Texas Capital Bancshares Inc). The shares were bought for an average price of 97.48 compared to the previous average buy price of 81.4751. This is 19.6% higher than average price of previous purchases of TCBI. |
| MWA - Mueller Water Products | BUY | 230 @ USD 25 | USD 5,750 | The ETF bought 230 new shares of MWA (Mueller Water Products). The shares were bought for an average price of 25 compared to the previous average buy price of 24.6027. This is 1.6% higher than average price of previous purchases of MWA. |
| TEX - Terex Corporation | BUY | 98 @ USD 58.66 | USD 5,749 | The ETF bought 98 new shares of TEX (Terex Corporation). The shares were bought for an average price of 58.66 compared to the previous average buy price of 47.2456. This is 24.2% higher than average price of previous purchases of TEX. |
| 7747.T - Asahi Intecc Co., Ltd. | BUY | 300 @ JPY 19.1311 | JPY 5,739 | The ETF bought 300 new shares of 7747.T (Asahi Intecc Co., Ltd.). The shares were bought for an average price of 19.1311 compared to the previous average buy price of 16.4925. This is 16.0% higher than average price of previous purchases of 7747.T. |
| MARA - Marathon Digital Holdings Inc | BUY | 549 @ USD 10.44 | USD 5,732 | The ETF bought 549 new shares of MARA (Marathon Digital Holdings Inc). The shares were bought for an average price of 10.44 compared to the previous average buy price of 14.8091. This is -29.5% lower than average price of previous purchases of MARA. |
| MARA - Marubeni Corporation | BUY | 549 @ USD 10.44 | USD 5,732 | The ETF bought 549 new shares of MARA (Marubeni Corporation). The shares were bought for an average price of 10.44 compared to the previous average buy price of 14.8091. This is -29.5% lower than average price of previous purchases of MARA. |
| DLB - Dolby Laboratories | BUY | 90 @ USD 63.62 | USD 5,726 | The ETF bought 90 new shares of DLB (Dolby Laboratories). The shares were bought for an average price of 63.62 compared to the previous average buy price of 73.4828. This is -13.4% lower than average price of previous purchases of DLB. |
| MDU - MDU Resources Group Inc | BUY | 285 @ USD 20.08 | USD 5,723 | The ETF bought 285 new shares of MDU (MDU Resources Group Inc). The shares were bought for an average price of 20.08 compared to the previous average buy price of 18.4949. This is 8.6% higher than average price of previous purchases of MDU. |
| SOUN - SoundHound AI Inc | BUY | 519 @ USD 11.02 | USD 5,719 | The ETF bought 519 new shares of SOUN (SoundHound AI Inc). The shares were bought for an average price of 11.02 compared to the previous average buy price of 10.8134. This is 1.9% higher than average price of previous purchases of SOUN. |
| NVST - Envista Holdings Corp | BUY | 242 @ USD 23.62 | USD 5,716 | The ETF bought 242 new shares of NVST (Envista Holdings Corp). The shares were bought for an average price of 23.62 compared to the previous average buy price of 18.7802. This is 25.8% higher than average price of previous purchases of NVST. |
| HAE - Haemonetics Corporation | BUY | 68 @ USD 84.04 | USD 5,715 | The ETF bought 68 new shares of HAE (Haemonetics Corporation). The shares were bought for an average price of 84.04 compared to the previous average buy price of 74.0237. This is 13.5% higher than average price of previous purchases of HAE. |
| VATN.SW - | BUY | 30 @ CHF 190.321 | CHF 5,710 | The ETF bought 30 new shares of VATN.SW (). The shares were bought for an average price of 190.321 compared to the previous average buy price of 147.339. This is 29.2% higher than average price of previous purchases of VATN.SW. |
| EXPO - Exponent Inc | BUY | 76 @ USD 75.02 | USD 5,702 | The ETF bought 76 new shares of EXPO (Exponent Inc). The shares were bought for an average price of 75.02 compared to the previous average buy price of 82.3895. This is -8.9% lower than average price of previous purchases of EXPO. |
| PATK - Patrick Industries Inc | BUY | 49 @ USD 115.93 | USD 5,681 | The ETF bought 49 new shares of PATK (Patrick Industries Inc). The shares were bought for an average price of 115.93 compared to the previous average buy price of 104.346. This is 11.1% higher than average price of previous purchases of PATK. |
| 3861.T - Oji Holdings Corporation | BUY | 1,000 @ JPY 5.68004 | JPY 5,680 | The ETF bought 1000 new shares of 3861.T (Oji Holdings Corporation). The shares were bought for an average price of 5.68004 compared to the previous average buy price of 4.42218. This is 28.4% higher than average price of previous purchases of 3861.T. |
| CBT - Cabot Corporation | BUY | 79 @ USD 71.8 | USD 5,672 | The ETF bought 79 new shares of CBT (Cabot Corporation). The shares were bought for an average price of 71.8 compared to the previous average buy price of 84.2158. This is -14.7% lower than average price of previous purchases of CBT. |
| 5332.T - Toto Ltd. | BUY | 200 @ JPY 28.2536 | JPY 5,651 | The ETF bought 200 new shares of 5332.T (Toto Ltd.). The shares were bought for an average price of 28.2536 compared to the previous average buy price of 25.2276. This is 12.0% higher than average price of previous purchases of 5332.T. |
| 5E2.SI - | BUY | 3,300 @ SGD 1.71206 | SGD 5,650 | The ETF bought 3300 new shares of 5E2.SI (). The shares were bought for an average price of 1.71206 compared to the previous average buy price of 1.5851. This is 8.0% higher than average price of previous purchases of 5E2.SI. |
| SFBS - ServisFirst Bancshares Inc | BUY | 74 @ USD 76.33 | USD 5,648 | The ETF bought 74 new shares of SFBS (ServisFirst Bancshares Inc). The shares were bought for an average price of 76.33 compared to the previous average buy price of 74.5174. This is 2.4% higher than average price of previous purchases of SFBS. |
| SHC - Shaftesbury Capital PLC | BUY | 300 @ USD 18.81 | USD 5,643 | The ETF bought 300 new shares of SHC (Shaftesbury Capital PLC). The shares were bought for an average price of 18.81 compared to the previous average buy price of 2.30388. This is 716.4% higher than average price of previous purchases of SHC. |
| SHC - AMUNDI ETF SHT CAC | BUY | 300 @ USD 18.81 | USD 5,643 | The ETF bought 300 new shares of SHC (AMUNDI ETF SHT CAC). The shares were bought for an average price of 18.81 compared to the previous average buy price of 2.30388. This is 716.4% higher than average price of previous purchases of SHC. |
| PFSI - PennyMac Finl Svcs Inc | BUY | 41 @ USD 137.39 | USD 5,633 | The ETF bought 41 new shares of PFSI (PennyMac Finl Svcs Inc). The shares were bought for an average price of 137.39 compared to the previous average buy price of 107.598. This is 27.7% higher than average price of previous purchases of PFSI. |
| FELE - Franklin Electric Co Inc | BUY | 56 @ USD 100.49 | USD 5,627 | The ETF bought 56 new shares of FELE (Franklin Electric Co Inc). The shares were bought for an average price of 100.49 compared to the previous average buy price of 96.9932. This is 3.6% higher than average price of previous purchases of FELE. |
| VRRM - Verra Mobility Corp | BUY | 241 @ USD 23.19 | USD 5,589 | The ETF bought 241 new shares of VRRM (Verra Mobility Corp). The shares were bought for an average price of 23.19 compared to the previous average buy price of 22.6512. This is 2.4% higher than average price of previous purchases of VRRM. |
| OUT - Outfront Media Inc | BUY | 227 @ USD 24.58 | USD 5,580 | The ETF bought 227 new shares of OUT (Outfront Media Inc). The shares were bought for an average price of 24.58 compared to the previous average buy price of 18.6769. This is 31.6% higher than average price of previous purchases of OUT. |
| WSC - Willscot Mobile Mini Holdings Corp A | BUY | 262 @ USD 21.29 | USD 5,578 | The ETF bought 262 new shares of WSC (Willscot Mobile Mini Holdings Corp A). The shares were bought for an average price of 21.29 compared to the previous average buy price of 28.2583. This is -24.7% lower than average price of previous purchases of WSC. |
| WSC - UBSETFWSCIMETFP | BUY | 262 @ USD 21.29 | USD 5,578 | The ETF bought 262 new shares of WSC (UBSETFWSCIMETFP). The shares were bought for an average price of 21.29 compared to the previous average buy price of 28.2583. This is -24.7% lower than average price of previous purchases of WSC. |
| SPM.MI - Saipem SpA | BUY | 1,887 @ EUR 2.95512 | EUR 5,576 | The ETF bought 1887 new shares of SPM.MI (Saipem SpA). The shares were bought for an average price of 2.95512 compared to the previous average buy price of 2.5235. This is 17.1% higher than average price of previous purchases of SPM.MI. |
| MOBN.SW - | BUY | 12 @ CHF 464.534 | CHF 5,574 | The ETF bought 12 new shares of MOBN.SW (). The shares were bought for an average price of 464.534 compared to the previous average buy price of 386.486. This is 20.2% higher than average price of previous purchases of MOBN.SW. |
| AZJ.AX - | BUY | 2,298 @ AUD 2.41816 | AUD 5,557 | The ETF bought 2298 new shares of AZJ.AX (). The shares were bought for an average price of 2.41816 compared to the previous average buy price of 2.11642. This is 14.3% higher than average price of previous purchases of AZJ.AX. |
| 3462.T - Nomura Real Estate Master Fund, Inc. | BUY | 5 @ JPY 1110.51 | JPY 5,553 | The ETF bought 5 new shares of 3462.T (Nomura Real Estate Master Fund, Inc.). The shares were bought for an average price of 1110.51 compared to the previous average buy price of 1014.7. This is 9.4% higher than average price of previous purchases of 3462.T. |
| FOUR - 4Imprint Group Plc | BUY | 84 @ USD 66.09 | USD 5,552 | The ETF bought 84 new shares of FOUR (4Imprint Group Plc). The shares were bought for an average price of 66.09 compared to the previous average buy price of 94.2127. This is -29.9% lower than average price of previous purchases of FOUR. |
| VVV - Valvoline Inc | BUY | 176 @ USD 31.51 | USD 5,546 | The ETF bought 176 new shares of VVV (Valvoline Inc). The shares were bought for an average price of 31.51 compared to the previous average buy price of 36.0314. This is -12.5% lower than average price of previous purchases of VVV. |
| KNT.TO - K92 Mining Inc | BUY | 324 @ CAD 17.1146 | CAD 5,545 | The ETF bought 324 new shares of KNT.TO (K92 Mining Inc). The shares were bought for an average price of 17.1146 compared to the previous average buy price of 10.0351. This is 70.5% higher than average price of previous purchases of KNT.TO. |
| MYRG - MYR Group Inc | BUY | 25 @ USD 221.8 | USD 5,545 | The ETF bought 25 new shares of MYRG (MYR Group Inc). The shares were bought for an average price of 221.8 compared to the previous average buy price of 169.063. This is 31.2% higher than average price of previous purchases of MYRG. |
| NUVL - Nuvalent Inc | BUY | 54 @ USD 102.67 | USD 5,544 | The ETF bought 54 new shares of NUVL (Nuvalent Inc). The shares were bought for an average price of 102.67 compared to the previous average buy price of 89.1954. This is 15.1% higher than average price of previous purchases of NUVL. |
| VRNS - Varonis Systems | BUY | 155 @ USD 35.75 | USD 5,541 | The ETF bought 155 new shares of VRNS (Varonis Systems). The shares were bought for an average price of 35.75 compared to the previous average buy price of 44.6678. This is -20.0% lower than average price of previous purchases of VRNS. |
| MHO - M/I Homes Inc | BUY | 42 @ USD 131.82 | USD 5,536 | The ETF bought 42 new shares of MHO (M/I Homes Inc). The shares were bought for an average price of 131.82 compared to the previous average buy price of 133.769. This is -1.5% lower than average price of previous purchases of MHO. |
| 3283.T - Nippon Prologis REIT, Inc. | BUY | 9 @ JPY 614.541 | JPY 5,531 | The ETF bought 9 new shares of 3283.T (Nippon Prologis REIT, Inc.). The shares were bought for an average price of 614.541 compared to the previous average buy price of 587.914. This is 4.5% higher than average price of previous purchases of 3283.T. |
| WULF - Terawulf Inc | BUY | 430 @ USD 12.84 | USD 5,521 | The ETF bought 430 new shares of WULF (Terawulf Inc). The shares were bought for an average price of 12.84 compared to the previous average buy price of 7.43243. This is 72.8% higher than average price of previous purchases of WULF. |
| BRC - Brady Corporation | BUY | 67 @ USD 82.32 | USD 5,515 | The ETF bought 67 new shares of BRC (Brady Corporation). The shares were bought for an average price of 82.32 compared to the previous average buy price of 73.5944. This is 11.9% higher than average price of previous purchases of BRC. |
| 4732.T - USS Co., Ltd. | BUY | 500 @ JPY 11.0254 | JPY 5,513 | The ETF bought 500 new shares of 4732.T (USS Co., Ltd.). The shares were bought for an average price of 11.0254 compared to the previous average buy price of 10.2601. This is 7.5% higher than average price of previous purchases of 4732.T. |
| SLGN - Silgan Holdings Inc | BUY | 131 @ USD 42.08 | USD 5,512 | The ETF bought 131 new shares of SLGN (Silgan Holdings Inc). The shares were bought for an average price of 42.08 compared to the previous average buy price of 49.3225. This is -14.7% lower than average price of previous purchases of SLGN. |
| 9065.T - Sankyu Inc. | BUY | 100 @ JPY 55.1111 | JPY 5,511 | The ETF bought 100 new shares of 9065.T (Sankyu Inc.). The shares were bought for an average price of 55.1111 compared to the previous average buy price of 46.354. This is 18.9% higher than average price of previous purchases of 9065.T. |
| ALGM - Allegro Microsystems Inc | BUY | 176 @ USD 31.3 | USD 5,509 | The ETF bought 176 new shares of ALGM (Allegro Microsystems Inc). The shares were bought for an average price of 31.3 compared to the previous average buy price of 24.0981. This is 29.9% higher than average price of previous purchases of ALGM. |
| SKT - Tanger Factory Outlet Centers Inc | BUY | 160 @ USD 34.42 | USD 5,507 | The ETF bought 160 new shares of SKT (Tanger Factory Outlet Centers Inc). The shares were bought for an average price of 34.42 compared to the previous average buy price of 33.5955. This is 2.5% higher than average price of previous purchases of SKT. |
| SKT - Storebrand ASA | BUY | 160 @ USD 34.42 | USD 5,507 | The ETF bought 160 new shares of SKT (Storebrand ASA). The shares were bought for an average price of 34.42 compared to the previous average buy price of 33.5955. This is 2.5% higher than average price of previous purchases of SKT. |
| BHF - Brighthouse Financial Inc | BUY | 85 @ USD 64.76 | USD 5,505 | The ETF bought 85 new shares of BHF (Brighthouse Financial Inc). The shares were bought for an average price of 64.76 compared to the previous average buy price of 54.7057. This is 18.4% higher than average price of previous purchases of BHF. |
| 8984.T - Daiwa House REIT Investment Corporation | BUY | 6 @ JPY 916.712 | JPY 5,500 | The ETF bought 6 new shares of 8984.T (Daiwa House REIT Investment Corporation). The shares were bought for an average price of 916.712 compared to the previous average buy price of 1238.4. This is -26.0% lower than average price of previous purchases of 8984.T. |
| NWE - NorthWestern Corporation | BUY | 83 @ USD 66.24 | USD 5,498 | The ETF bought 83 new shares of NWE (NorthWestern Corporation). The shares were bought for an average price of 66.24 compared to the previous average buy price of 57.3304. This is 15.5% higher than average price of previous purchases of NWE. |
| KBCA.BR - KBC Ancora | BUY | 62 @ EUR 88.6654 | EUR 5,497 | The ETF bought 62 new shares of KBCA.BR (KBC Ancora). The shares were bought for an average price of 88.6654 compared to the previous average buy price of 68.3086. This is 29.8% higher than average price of previous purchases of KBCA.BR. |
| 2897.T - Nissin Foods Holdings Co.,Ltd. | BUY | 300 @ JPY 18.3215 | JPY 5,496 | The ETF bought 300 new shares of 2897.T (Nissin Foods Holdings Co.,Ltd.). The shares were bought for an average price of 18.3215 compared to the previous average buy price of 18.49. This is -0.9% lower than average price of previous purchases of 2897.T. |
| 5105.T - Toyo Tire Corporation | BUY | 200 @ JPY 27.3739 | JPY 5,475 | The ETF bought 200 new shares of 5105.T (Toyo Tire Corporation). The shares were bought for an average price of 27.3739 compared to the previous average buy price of 20.7914. This is 31.7% higher than average price of previous purchases of 5105.T. |
| ASO - Academy Sports Outdoors Inc | BUY | 96 @ USD 56.93 | USD 5,465 | The ETF bought 96 new shares of ASO (Academy Sports Outdoors Inc). The shares were bought for an average price of 56.93 compared to the previous average buy price of 47.0056. This is 21.1% higher than average price of previous purchases of ASO. |
| ALLN.SW - | BUY | 21 @ CHF 259.813 | CHF 5,456 | The ETF bought 21 new shares of ALLN.SW (). The shares were bought for an average price of 259.813 compared to the previous average buy price of 221.105. This is 17.5% higher than average price of previous purchases of ALLN.SW. |
| 5631.T - The Japan Steel Works, Ltd. | BUY | 100 @ JPY 54.5246 | JPY 5,452 | The ETF bought 100 new shares of 5631.T (The Japan Steel Works, Ltd.). The shares were bought for an average price of 54.5246 compared to the previous average buy price of 50.3944. This is 8.2% higher than average price of previous purchases of 5631.T. |
| QLT.L - Quilter PLC | BUY | 2,217 @ GBP 2.45845 | GBP 5,450 | The ETF bought 2217 new shares of QLT.L (Quilter PLC). The shares were bought for an average price of 2.45845 compared to the previous average buy price of 2.0839. This is 18.0% higher than average price of previous purchases of QLT.L. |
| PLUS.L - Plus500 Ltd | BUY | 112 @ GBP 48.6045 | GBP 5,444 | The ETF bought 112 new shares of PLUS.L (Plus500 Ltd). The shares were bought for an average price of 48.6045 compared to the previous average buy price of 39.0969. This is 24.3% higher than average price of previous purchases of PLUS.L. |
| EBC - Eastern Bankshares Inc | BUY | 280 @ USD 19.43 | USD 5,440 | The ETF bought 280 new shares of EBC (Eastern Bankshares Inc). The shares were bought for an average price of 19.43 compared to the previous average buy price of 17.0739. This is 13.8% higher than average price of previous purchases of EBC. |
| WIE.VI - Wienerberger AG | BUY | 157 @ EUR 34.6495 | EUR 5,440 | The ETF bought 157 new shares of WIE.VI (Wienerberger AG). The shares were bought for an average price of 34.6495 compared to the previous average buy price of 32.7279. This is 5.9% higher than average price of previous purchases of WIE.VI. |
| 8253.T - Credit Saison Co., Ltd. | BUY | 200 @ JPY 27.1954 | JPY 5,439 | The ETF bought 200 new shares of 8253.T (Credit Saison Co., Ltd.). The shares were bought for an average price of 27.1954 compared to the previous average buy price of 24.1875. This is 12.4% higher than average price of previous purchases of 8253.T. |
| SBMO.AS - SBM Offshore NV | BUY | 185 @ EUR 29.3996 | EUR 5,439 | The ETF bought 185 new shares of SBMO.AS (SBM Offshore NV). The shares were bought for an average price of 29.3996 compared to the previous average buy price of 23.2916. This is 26.2% higher than average price of previous purchases of SBMO.AS. |
| 4506.T - Sumitomo Pharma Co., Ltd. | BUY | 300 @ JPY 18.0984 | JPY 5,430 | The ETF bought 300 new shares of 4506.T (Sumitomo Pharma Co., Ltd.). The shares were bought for an average price of 18.0984 compared to the previous average buy price of 8.45024. This is 114.2% higher than average price of previous purchases of 4506.T. |
| FFIN - First Financial Bankshares Inc | BUY | 169 @ USD 32.08 | USD 5,422 | The ETF bought 169 new shares of FFIN (First Financial Bankshares Inc). The shares were bought for an average price of 32.08 compared to the previous average buy price of 35.926. This is -10.7% lower than average price of previous purchases of FFIN. |
| 6845.T - Azbil Corporation | BUY | 600 @ JPY 9.00774 | JPY 5,405 | The ETF bought 600 new shares of 6845.T (Azbil Corporation). The shares were bought for an average price of 9.00774 compared to the previous average buy price of 8.64307. This is 4.2% higher than average price of previous purchases of 6845.T. |
| 9684.T - Square Enix Holdings Co., Ltd. | BUY | 300 @ JPY 17.9932 | JPY 5,398 | The ETF bought 300 new shares of 9684.T (Square Enix Holdings Co., Ltd.). The shares were bought for an average price of 17.9932 compared to the previous average buy price of 23.244. This is -22.6% lower than average price of previous purchases of 9684.T. |
| FOLD - Amicus Therapeutics Inc | BUY | 378 @ USD 14.28 | USD 5,398 | The ETF bought 378 new shares of FOLD (Amicus Therapeutics Inc). The shares were bought for an average price of 14.28 compared to the previous average buy price of 10.4135. This is 37.1% higher than average price of previous purchases of FOLD. |
| IBOC - International Bancshares Corporation | BUY | 77 @ USD 70.08 | USD 5,396 | The ETF bought 77 new shares of IBOC (International Bancshares Corporation). The shares were bought for an average price of 70.08 compared to the previous average buy price of 66.7843. This is 4.9% higher than average price of previous purchases of IBOC. |
| ME8U.SI - | BUY | 3,300 @ SGD 1.62646 | SGD 5,367 | The ETF bought 3300 new shares of ME8U.SI (). The shares were bought for an average price of 1.62646 compared to the previous average buy price of 1.59819. This is 1.8% higher than average price of previous purchases of ME8U.SI. |
| 4751.T - CyberAgent, Inc. | BUY | 600 @ JPY 8.93762 | JPY 5,363 | The ETF bought 600 new shares of 4751.T (CyberAgent, Inc.). The shares were bought for an average price of 8.93762 compared to the previous average buy price of 8.54723. This is 4.6% higher than average price of previous purchases of 4751.T. |
| CWY.AX - | BUY | 3,078 @ AUD 1.74161 | AUD 5,361 | The ETF bought 3078 new shares of CWY.AX (). The shares were bought for an average price of 1.74161 compared to the previous average buy price of 1.73181. This is 0.6% higher than average price of previous purchases of CWY.AX. |
| AGL.AX - | BUY | 874 @ AUD 6.12913 | AUD 5,357 | The ETF bought 874 new shares of AGL.AX (). The shares were bought for an average price of 6.12913 compared to the previous average buy price of 6.48178. This is -5.4% lower than average price of previous purchases of AGL.AX. |
| SDF.AX - | BUY | 1,504 @ AUD 3.5569 | AUD 5,350 | The ETF bought 1504 new shares of SDF.AX (). The shares were bought for an average price of 3.5569 compared to the previous average buy price of 3.65153. This is -2.6% lower than average price of previous purchases of SDF.AX. |
| OPCE.TA - | BUY | 221 @ ILS 24.1544 | ILS 5,338 | The ETF bought 221 new shares of OPCE.TA (). The shares were bought for an average price of 24.1544 compared to the previous average buy price of 14.4402. This is 67.3% higher than average price of previous purchases of OPCE.TA. |
| AJBU.SI - | BUY | 3,100 @ SGD 1.71984 | SGD 5,332 | The ETF bought 3100 new shares of AJBU.SI (). The shares were bought for an average price of 1.71984 compared to the previous average buy price of 1.68333. This is 2.2% higher than average price of previous purchases of AJBU.SI. |
| BTSG - BrightSpring Health Services, Inc. Common Stock | BUY | 136 @ USD 39.1 | USD 5,318 | The ETF bought 136 new shares of BTSG (BrightSpring Health Services, Inc. Common Stock). The shares were bought for an average price of 39.1 compared to the previous average buy price of 25.0768. This is 55.9% higher than average price of previous purchases of BTSG. |
| FNTN.DE - Freenet AG | BUY | 154 @ EUR 34.4862 | EUR 5,311 | The ETF bought 154 new shares of FNTN.DE (Freenet AG). The shares were bought for an average price of 34.4862 compared to the previous average buy price of 33.2328. This is 3.8% higher than average price of previous purchases of FNTN.DE. |
| NE - Noble Corporation plc | BUY | 175 @ USD 30.22 | USD 5,289 | The ETF bought 175 new shares of NE (Noble Corporation plc). The shares were bought for an average price of 30.22 compared to the previous average buy price of 29.0216. This is 4.1% higher than average price of previous purchases of NE. |
| KAI - Kadant Inc | BUY | 17 @ USD 311.01 | USD 5,287 | The ETF bought 17 new shares of KAI (Kadant Inc). The shares were bought for an average price of 311.01 compared to the previous average buy price of 336.015. This is -7.4% lower than average price of previous purchases of KAI. |
| HUH1V.HE - Huhtamaki Oyj | BUY | 150 @ EUR 35.1162 | EUR 5,267 | The ETF bought 150 new shares of HUH1V.HE (Huhtamaki Oyj). The shares were bought for an average price of 35.1162 compared to the previous average buy price of 34.7121. This is 1.2% higher than average price of previous purchases of HUH1V.HE. |
| INDB - Independent Bank | BUY | 69 @ USD 76.2 | USD 5,258 | The ETF bought 69 new shares of INDB (Independent Bank). The shares were bought for an average price of 76.2 compared to the previous average buy price of 62.3636. This is 22.2% higher than average price of previous purchases of INDB. |
| SXT - Sensient Technologies Corporation | BUY | 54 @ USD 96.98 | USD 5,237 | The ETF bought 54 new shares of SXT (Sensient Technologies Corporation). The shares were bought for an average price of 96.98 compared to the previous average buy price of 86.5715. This is 12.0% higher than average price of previous purchases of SXT. |
| VAU.AX - | BUY | 1,392 @ AUD 3.75786 | AUD 5,231 | The ETF bought 1392 new shares of VAU.AX (). The shares were bought for an average price of 3.75786 compared to the previous average buy price of 0.297291. This is 1,164.0% higher than average price of previous purchases of VAU.AX. |
| DAN - Dana Inc | BUY | 196 @ USD 26.68 | USD 5,229 | The ETF bought 196 new shares of DAN (Dana Inc). The shares were bought for an average price of 26.68 compared to the previous average buy price of 14.8382. This is 79.8% higher than average price of previous purchases of DAN. |
| DAN - DANCANN PHARMA DK-0375 | BUY | 196 @ USD 26.68 | USD 5,229 | The ETF bought 196 new shares of DAN (DANCANN PHARMA DK-0375). The shares were bought for an average price of 26.68 compared to the previous average buy price of 14.8382. This is 79.8% higher than average price of previous purchases of DAN. |
| ARQT - Arcutis Biotherapeutics Inc | BUY | 175 @ USD 29.88 | USD 5,229 | The ETF bought 175 new shares of ARQT (Arcutis Biotherapeutics Inc). The shares were bought for an average price of 29.88 compared to the previous average buy price of 16.5444. This is 80.6% higher than average price of previous purchases of ARQT. |
| 9142.T - Kyushu Railway Company | BUY | 200 @ JPY 26.118 | JPY 5,224 | The ETF bought 200 new shares of 9142.T (Kyushu Railway Company). The shares were bought for an average price of 26.118 compared to the previous average buy price of 25.5199. This is 2.3% higher than average price of previous purchases of 9142.T. |
| 9506.T - Tohoku Electric Power Company, Incorporated | BUY | 700 @ JPY 7.45864 | JPY 5,221 | The ETF bought 700 new shares of 9506.T (Tohoku Electric Power Company, Incorporated). The shares were bought for an average price of 7.45864 compared to the previous average buy price of 7.15669. This is 4.2% higher than average price of previous purchases of 9506.T. |
| FHB - First Hawaiian Inc | BUY | 192 @ USD 27.17 | USD 5,217 | The ETF bought 192 new shares of FHB (First Hawaiian Inc). The shares were bought for an average price of 27.17 compared to the previous average buy price of 25.3152. This is 7.3% higher than average price of previous purchases of FHB. |
| KVYO - Klaviyo, Inc. | BUY | 186 @ USD 28.04 | USD 5,215 | The ETF bought 186 new shares of KVYO (Klaviyo, Inc.). The shares were bought for an average price of 28.04 compared to the previous average buy price of 31.0222. This is -9.6% lower than average price of previous purchases of KVYO. |
| CARG - CarGurus | BUY | 135 @ USD 38.62 | USD 5,214 | The ETF bought 135 new shares of CARG (CarGurus). The shares were bought for an average price of 38.62 compared to the previous average buy price of 34.1965. This is 12.9% higher than average price of previous purchases of CARG. |
| TEP.PA - Teleperformance SE | BUY | 71 @ EUR 73.3356 | EUR 5,207 | The ETF bought 71 new shares of TEP.PA (Teleperformance SE). The shares were bought for an average price of 73.3356 compared to the previous average buy price of 71.5731. This is 2.5% higher than average price of previous purchases of TEP.PA. |
| MSM - MSC Industrial Direct Company Inc | BUY | 62 @ USD 83.92 | USD 5,203 | The ETF bought 62 new shares of MSM (MSC Industrial Direct Company Inc). The shares were bought for an average price of 83.92 compared to the previous average buy price of 83.2844. This is 0.8% higher than average price of previous purchases of MSM. |
| CAMT.TA - | BUY | 41 @ ILS 126.893 | ILS 5,203 | The ETF bought 41 new shares of CAMT.TA (). The shares were bought for an average price of 126.893 compared to the previous average buy price of 84.6432. This is 49.9% higher than average price of previous purchases of CAMT.TA. |
| LGND - Ligand Pharmaceuticals Incorporated | BUY | 26 @ USD 200.065 | USD 5,202 | The ETF bought 26 new shares of LGND (Ligand Pharmaceuticals Incorporated). The shares were bought for an average price of 200.065 compared to the previous average buy price of 138.477. This is 44.5% higher than average price of previous purchases of LGND. |
| SECT-B.ST - | BUY | 203 @ SEK 25.6231 | SEK 5,201 | The ETF bought 203 new shares of SECT-B.ST (). The shares were bought for an average price of 25.6231 compared to the previous average buy price of 29.6358. This is -13.5% lower than average price of previous purchases of SECT-B.ST. |
| GRAL - GRAIL, LLC | BUY | 53 @ USD 98.04 | USD 5,196 | The ETF bought 53 new shares of GRAL (GRAIL, LLC). The shares were bought for an average price of 98.04 compared to the previous average buy price of 87.854. This is 11.6% higher than average price of previous purchases of GRAL. |
| SUN.SW - | BUY | 27 @ CHF 192.325 | CHF 5,193 | The ETF bought 27 new shares of SUN.SW (). The shares were bought for an average price of 192.325 compared to the previous average buy price of 168.714. This is 14.0% higher than average price of previous purchases of SUN.SW. |
| PAGP - Plains GP Holdings LP | BUY | 264 @ USD 19.61 | USD 5,177 | The ETF bought 264 new shares of PAGP (Plains GP Holdings LP). The shares were bought for an average price of 19.61 compared to the previous average buy price of 18.9103. This is 3.7% higher than average price of previous purchases of PAGP. |
| GL9.IR - Glanbia PLC | BUY | 301 @ EUR 17.1964 | EUR 5,176 | The ETF bought 301 new shares of GL9.IR (Glanbia PLC). The shares were bought for an average price of 17.1964 compared to the previous average buy price of 15.4938. This is 11.0% higher than average price of previous purchases of GL9.IR. |
| AZZ - AZZ Incorporated | BUY | 44 @ USD 117.04 | USD 5,150 | The ETF bought 44 new shares of AZZ (AZZ Incorporated). The shares were bought for an average price of 117.04 compared to the previous average buy price of 94.1512. This is 24.3% higher than average price of previous purchases of AZZ. |
| SHAK - Shake Shack Inc | BUY | 56 @ USD 91.8 | USD 5,141 | The ETF bought 56 new shares of SHAK (Shake Shack Inc). The shares were bought for an average price of 91.8 compared to the previous average buy price of 109.163. This is -15.9% lower than average price of previous purchases of SHAK. |
| 6481.T - THK Co., Ltd. | BUY | 200 @ JPY 25.7036 | JPY 5,141 | The ETF bought 200 new shares of 6481.T (THK Co., Ltd.). The shares were bought for an average price of 25.7036 compared to the previous average buy price of 24.342. This is 5.6% higher than average price of previous purchases of 6481.T. |
| WHD - Cactus Inc | BUY | 100 @ USD 51.37 | USD 5,137 | The ETF bought 100 new shares of WHD (Cactus Inc). The shares were bought for an average price of 51.37 compared to the previous average buy price of 51.4587. This is -0.2% lower than average price of previous purchases of WHD. |
| ALHC - Alignment Healthcare LLC | BUY | 245 @ USD 20.95 | USD 5,133 | The ETF bought 245 new shares of ALHC (Alignment Healthcare LLC). The shares were bought for an average price of 20.95 compared to the previous average buy price of 16.7033. This is 25.4% higher than average price of previous purchases of ALHC. |
| CALM - Cal-Maine Foods Inc | BUY | 68 @ USD 75.46 | USD 5,131 | The ETF bought 68 new shares of CALM (Cal-Maine Foods Inc). The shares were bought for an average price of 75.46 compared to the previous average buy price of 93.2333. This is -19.1% lower than average price of previous purchases of CALM. |
| LIVN - LivaNova PLC | BUY | 79 @ USD 64.95 | USD 5,131 | The ETF bought 79 new shares of LIVN (LivaNova PLC). The shares were bought for an average price of 64.95 compared to the previous average buy price of 48.884. This is 32.9% higher than average price of previous purchases of LIVN. |
| NHI - National Health Investors Inc | BUY | 66 @ USD 77.64 | USD 5,124 | The ETF bought 66 new shares of NHI (National Health Investors Inc). The shares were bought for an average price of 77.64 compared to the previous average buy price of 75.2273. This is 3.2% higher than average price of previous purchases of NHI. |
| VAL - ValiRx plc | BUY | 96 @ USD 53.3 | USD 5,117 | The ETF bought 96 new shares of VAL (ValiRx plc). The shares were bought for an average price of 53.3 compared to the previous average buy price of 46.8325. This is 13.8% higher than average price of previous purchases of VAL. |
| VAL - LYXETFVALIMETFP | BUY | 96 @ USD 53.3 | USD 5,117 | The ETF bought 96 new shares of VAL (LYXETFVALIMETFP). The shares were bought for an average price of 53.3 compared to the previous average buy price of 46.8325. This is 13.8% higher than average price of previous purchases of VAL. |
| 9001.T - Tobu Railway Co., Ltd. | BUY | 300 @ JPY 17.0433 | JPY 5,113 | The ETF bought 300 new shares of 9001.T (Tobu Railway Co., Ltd.). The shares were bought for an average price of 17.0433 compared to the previous average buy price of 17.2422. This is -1.2% lower than average price of previous purchases of 9001.T. |
| 1951.T - EXEO Group, Inc. | BUY | 300 @ JPY 17.021 | JPY 5,106 | The ETF bought 300 new shares of 1951.T (EXEO Group, Inc.). The shares were bought for an average price of 17.021 compared to the previous average buy price of 12.8693. This is 32.3% higher than average price of previous purchases of 1951.T. |
| COLD - Americold Realty Trust | BUY | 388 @ USD 13.15 | USD 5,102 | The ETF bought 388 new shares of COLD (Americold Realty Trust). The shares were bought for an average price of 13.15 compared to the previous average buy price of 18.0259. This is -27.0% lower than average price of previous purchases of COLD. |
| COFB.BR - Cofinimmo SA | BUY | 51 @ EUR 99.9819 | EUR 5,099 | The ETF bought 51 new shares of COFB.BR (Cofinimmo SA). The shares were bought for an average price of 99.9819 compared to the previous average buy price of 77.799. This is 28.5% higher than average price of previous purchases of COFB.BR. |
| VIAV - Viavi Solutions Inc | BUY | 298 @ USD 17.11 | USD 5,099 | The ETF bought 298 new shares of VIAV (Viavi Solutions Inc). The shares were bought for an average price of 17.11 compared to the previous average buy price of 11.7894. This is 45.1% higher than average price of previous purchases of VIAV. |
| KYMR - Kymera Therapeutics Inc | BUY | 68 @ USD 74.98 | USD 5,099 | The ETF bought 68 new shares of KYMR (Kymera Therapeutics Inc). The shares were bought for an average price of 74.98 compared to the previous average buy price of 62.4021. This is 20.2% higher than average price of previous purchases of KYMR. |
| RRR - Red Rock Resources | BUY | 80 @ USD 63.65 | USD 5,092 | The ETF bought 80 new shares of RRR (Red Rock Resources). The shares were bought for an average price of 63.65 compared to the previous average buy price of 51.1124. This is 24.5% higher than average price of previous purchases of RRR. |
| 5830.T - Iyogin Holdings,Inc. | BUY | 300 @ JPY 16.97 | JPY 5,091 | The ETF bought 300 new shares of 5830.T (Iyogin Holdings,Inc.). The shares were bought for an average price of 16.97 compared to the previous average buy price of 12.1388. This is 39.8% higher than average price of previous purchases of 5830.T. |
| WSBC - WesBanco Inc | BUY | 146 @ USD 34.84 | USD 5,087 | The ETF bought 146 new shares of WSBC (WesBanco Inc). The shares were bought for an average price of 34.84 compared to the previous average buy price of 33.6389. This is 3.6% higher than average price of previous purchases of WSBC. |
| 8341.T - The 77 Bank, Ltd. | BUY | 100 @ JPY 50.7698 | JPY 5,077 | The ETF bought 100 new shares of 8341.T (The 77 Bank, Ltd.). The shares were bought for an average price of 50.7698 compared to the previous average buy price of 34.8536. This is 45.7% higher than average price of previous purchases of 8341.T. |
| MANTA.HE - Mandatum Oyj | BUY | 622 @ EUR 8.15722 | EUR 5,074 | The ETF bought 622 new shares of MANTA.HE (Mandatum Oyj). The shares were bought for an average price of 8.15722 compared to the previous average buy price of 6.14479. This is 32.8% higher than average price of previous purchases of MANTA.HE. |
| DLG.MI - De' Longhi SpA | BUY | 117 @ EUR 43.3527 | EUR 5,072 | The ETF bought 117 new shares of DLG.MI (De' Longhi SpA). The shares were bought for an average price of 43.3527 compared to the previous average buy price of 34.4849. This is 25.7% higher than average price of previous purchases of DLG.MI. |
| VNT.AX - | BUY | 1,247 @ AUD 4.06599 | AUD 5,070 | The ETF bought 1247 new shares of VNT.AX (). The shares were bought for an average price of 4.06599 compared to the previous average buy price of 3.18254. This is 27.8% higher than average price of previous purchases of VNT.AX. |
| 5714.T - Dowa Holdings Co., Ltd. | BUY | 100 @ JPY 50.6805 | JPY 5,068 | The ETF bought 100 new shares of 5714.T (Dowa Holdings Co., Ltd.). The shares were bought for an average price of 50.6805 compared to the previous average buy price of 33.9729. This is 49.2% higher than average price of previous purchases of 5714.T. |
| U14.SI - | BUY | 700 @ SGD 7.23735 | SGD 5,066 | The ETF bought 700 new shares of U14.SI (). The shares were bought for an average price of 7.23735 compared to the previous average buy price of 5.42624. This is 33.4% higher than average price of previous purchases of U14.SI. |
| VKTX - Viking Therapeutics Inc | BUY | 160 @ USD 31.65 | USD 5,064 | The ETF bought 160 new shares of VKTX (Viking Therapeutics Inc). The shares were bought for an average price of 31.65 compared to the previous average buy price of 38.5151. This is -17.8% lower than average price of previous purchases of VKTX. |
| JOBY - Joby Aviation | BUY | 332 @ USD 15.25 | USD 5,063 | The ETF bought 332 new shares of JOBY (Joby Aviation). The shares were bought for an average price of 15.25 compared to the previous average buy price of 9.64183. This is 58.2% higher than average price of previous purchases of JOBY. |
| 5233.T - Taiheiyo Cement Corporation | BUY | 200 @ JPY 25.2829 | JPY 5,057 | The ETF bought 200 new shares of 5233.T (Taiheiyo Cement Corporation). The shares were bought for an average price of 25.2829 compared to the previous average buy price of 24.4497. This is 3.4% higher than average price of previous purchases of 5233.T. |
| BC.MI - Brunello Cucinelli SpA | BUY | 45 @ EUR 112.255 | EUR 5,051 | The ETF bought 45 new shares of BC.MI (Brunello Cucinelli SpA). The shares were bought for an average price of 112.255 compared to the previous average buy price of 108.837. This is 3.1% higher than average price of previous purchases of BC.MI. |
| 5711.T - Mitsubishi Materials Corporation | BUY | 200 @ JPY 25.2255 | JPY 5,045 | The ETF bought 200 new shares of 5711.T (Mitsubishi Materials Corporation). The shares were bought for an average price of 25.2255 compared to the previous average buy price of 16.2468. This is 55.3% higher than average price of previous purchases of 5711.T. |
| CORT - Corcept Therapeutics Incorporated | BUY | 138 @ USD 36.53 | USD 5,041 | The ETF bought 138 new shares of CORT (Corcept Therapeutics Incorporated). The shares were bought for an average price of 36.53 compared to the previous average buy price of 69.6807. This is -47.6% lower than average price of previous purchases of CORT. |
| CMM.AX - | BUY | 538 @ AUD 9.3645 | AUD 5,038 | The ETF bought 538 new shares of CMM.AX (). The shares were bought for an average price of 9.3645 compared to the previous average buy price of 6.63749. This is 41.1% higher than average price of previous purchases of CMM.AX. |
| POWL - Powell Industries Inc | BUY | 14 @ USD 359.82 | USD 5,037 | The ETF bought 14 new shares of POWL (Powell Industries Inc). The shares were bought for an average price of 359.82 compared to the previous average buy price of 254.529. This is 41.4% higher than average price of previous purchases of POWL. |
| SPSC - Spectra Systems Corporation | BUY | 54 @ USD 93.25 | USD 5,036 | The ETF bought 54 new shares of SPSC (Spectra Systems Corporation). The shares were bought for an average price of 93.25 compared to the previous average buy price of 140.11. This is -33.4% lower than average price of previous purchases of SPSC. |
| REVG - Rev Group Inc | BUY | 76 @ USD 66.15 | USD 5,027 | The ETF bought 76 new shares of REVG (Rev Group Inc). The shares were bought for an average price of 66.15 compared to the previous average buy price of 38.9611. This is 69.8% higher than average price of previous purchases of REVG. |
| UNI.MC - Unicaja Banco SA | BUY | 1,567 @ EUR 3.19662 | EUR 5,009 | The ETF bought 1567 new shares of UNI.MC (Unicaja Banco SA). The shares were bought for an average price of 3.19662 compared to the previous average buy price of 2.15429. This is 48.4% higher than average price of previous purchases of UNI.MC. |
| ANN.AX - | BUY | 224 @ AUD 22.3462 | AUD 5,006 | The ETF bought 224 new shares of ANN.AX (). The shares were bought for an average price of 22.3462 compared to the previous average buy price of 21.3487. This is 4.7% higher than average price of previous purchases of ANN.AX. |
| DORM - Dorman Products Inc | BUY | 39 @ USD 128.33 | USD 5,005 | The ETF bought 39 new shares of DORM (Dorman Products Inc). The shares were bought for an average price of 128.33 compared to the previous average buy price of 129.504. This is -0.9% lower than average price of previous purchases of DORM. |
| FRO.OL - | BUY | 210 @ NOK 23.752 | NOK 4,988 | The ETF bought 210 new shares of FRO.OL (). The shares were bought for an average price of 23.752 compared to the previous average buy price of 19.9124. This is 19.3% higher than average price of previous purchases of FRO.OL. |
| SLG - SL Green Realty Corp | BUY | 102 @ USD 48.9 | USD 4,988 | The ETF bought 102 new shares of SLG (SL Green Realty Corp). The shares were bought for an average price of 48.9 compared to the previous average buy price of 59.9289. This is -18.4% lower than average price of previous purchases of SLG. |
| VCYT - Veracyte Inc | BUY | 114 @ USD 43.56 | USD 4,966 | The ETF bought 114 new shares of VCYT (Veracyte Inc). The shares were bought for an average price of 43.56 compared to the previous average buy price of 36.8089. This is 18.3% higher than average price of previous purchases of VCYT. |
| BNL - Broadstone Net Lease Inc | BUY | 272 @ USD 18.21 | USD 4,953 | The ETF bought 272 new shares of BNL (Broadstone Net Lease Inc). The shares were bought for an average price of 18.21 compared to the previous average buy price of 17.0734. This is 6.7% higher than average price of previous purchases of BNL. |
| ITV.L - ITV PLC | BUY | 4,603 @ GBP 1.07532 | GBP 4,950 | The ETF bought 4603 new shares of ITV.L (ITV PLC). The shares were bought for an average price of 1.07532 compared to the previous average buy price of 0.993776. This is 8.2% higher than average price of previous purchases of ITV.L. |
| 6268.T - Nabtesco Corporation | BUY | 200 @ JPY 24.7219 | JPY 4,944 | The ETF bought 200 new shares of 6268.T (Nabtesco Corporation). The shares were bought for an average price of 24.7219 compared to the previous average buy price of 18.332. This is 34.9% higher than average price of previous purchases of 6268.T. |
| SYM - Symphony Environmental Technologies plc | BUY | 70 @ USD 70.61 | USD 4,943 | The ETF bought 70 new shares of SYM (Symphony Environmental Technologies plc). The shares were bought for an average price of 70.61 compared to the previous average buy price of 38.9866. This is 81.1% higher than average price of previous purchases of SYM. |
| SYM - NortonLifeLock Inc | BUY | 70 @ USD 70.61 | USD 4,943 | The ETF bought 70 new shares of SYM (NortonLifeLock Inc). The shares were bought for an average price of 70.61 compared to the previous average buy price of 38.9866. This is 81.1% higher than average price of previous purchases of SYM. |
| KXS.TO - Kinaxis Inc | BUY | 39 @ CAD 126.614 | CAD 4,938 | The ETF bought 39 new shares of KXS.TO (Kinaxis Inc). The shares were bought for an average price of 126.614 compared to the previous average buy price of 127.043. This is -0.3% lower than average price of previous purchases of KXS.TO. |
| DOCN - DigitalOcean Holdings Inc | BUY | 94 @ USD 52.47 | USD 4,932 | The ETF bought 94 new shares of DOCN (DigitalOcean Holdings Inc). The shares were bought for an average price of 52.47 compared to the previous average buy price of 39.5015. This is 32.8% higher than average price of previous purchases of DOCN. |
| 5901.T - Toyo Seikan Group Holdings, Ltd. | BUY | 200 @ JPY 24.6135 | JPY 4,923 | The ETF bought 200 new shares of 5901.T (Toyo Seikan Group Holdings, Ltd.). The shares were bought for an average price of 24.6135 compared to the previous average buy price of 18.8723. This is 30.4% higher than average price of previous purchases of 5901.T. |
| MYCR.ST - | BUY | 215 @ SEK 22.8894 | SEK 4,921 | The ETF bought 215 new shares of MYCR.ST (). The shares were bought for an average price of 22.8894 compared to the previous average buy price of 24.0459. This is -4.8% lower than average price of previous purchases of MYCR.ST. |
| 5991.T - NHK Spring Co., Ltd. | BUY | 300 @ JPY 16.3644 | JPY 4,909 | The ETF bought 300 new shares of 5991.T (NHK Spring Co., Ltd.). The shares were bought for an average price of 16.3644 compared to the previous average buy price of 12.8185. This is 27.7% higher than average price of previous purchases of 5991.T. |
| 4527.T - Rohto Pharmaceutical Co.,Ltd. | BUY | 300 @ JPY 16.358 | JPY 4,907 | The ETF bought 300 new shares of 4527.T (Rohto Pharmaceutical Co.,Ltd.). The shares were bought for an average price of 16.358 compared to the previous average buy price of 16.571. This is -1.3% lower than average price of previous purchases of 4527.T. |
| TA.TO - TransAlta Corp | BUY | 402 @ CAD 12.201 | CAD 4,905 | The ETF bought 402 new shares of TA.TO (TransAlta Corp). The shares were bought for an average price of 12.201 compared to the previous average buy price of 11.409. This is 6.9% higher than average price of previous purchases of TA.TO. |
| VICR - Vicor Corporation | BUY | 36 @ USD 136.11 | USD 4,900 | The ETF bought 36 new shares of VICR (Vicor Corporation). The shares were bought for an average price of 136.11 compared to the previous average buy price of 59.7623. This is 127.8% higher than average price of previous purchases of VICR. |
| INCH.L - Inchcape PLC | BUY | 470 @ GBP 10.4239 | GBP 4,899 | The ETF bought 470 new shares of INCH.L (Inchcape PLC). The shares were bought for an average price of 10.4239 compared to the previous average buy price of 9.40235. This is 10.9% higher than average price of previous purchases of INCH.L. |
| 3349.T - COSMOS Pharmaceutical Corporation | BUY | 100 @ JPY 48.9848 | JPY 4,898 | The ETF bought 100 new shares of 3349.T (COSMOS Pharmaceutical Corporation). The shares were bought for an average price of 48.9848 compared to the previous average buy price of 53.9752. This is -9.2% lower than average price of previous purchases of 3349.T. |
| FLS.CO - | BUY | 66 @ DKK 74.1319 | DKK 4,893 | The ETF bought 66 new shares of FLS.CO (). The shares were bought for an average price of 74.1319 compared to the previous average buy price of 56.9381. This is 30.2% higher than average price of previous purchases of FLS.CO. |
| RNST - Renasant Corporation | BUY | 134 @ USD 36.49 | USD 4,890 | The ETF bought 134 new shares of RNST (Renasant Corporation). The shares were bought for an average price of 36.49 compared to the previous average buy price of 34.0352. This is 7.2% higher than average price of previous purchases of RNST. |
| SWEC-B.ST - | BUY | 304 @ SEK 16.066 | SEK 4,884 | The ETF bought 304 new shares of SWEC-B.ST (). The shares were bought for an average price of 16.066 compared to the previous average buy price of 17.1681. This is -6.4% lower than average price of previous purchases of SWEC-B.ST. |
| SHOO - Steven Madden Ltd | BUY | 107 @ USD 45.59 | USD 4,878 | The ETF bought 107 new shares of SHOO (Steven Madden Ltd). The shares were bought for an average price of 45.59 compared to the previous average buy price of 35.2009. This is 29.5% higher than average price of previous purchases of SHOO. |
| FVI.TO - Fortuna Silver Mines Inc | BUY | 489 @ CAD 9.96428 | CAD 4,873 | The ETF bought 489 new shares of FVI.TO (Fortuna Silver Mines Inc). The shares were bought for an average price of 9.96428 compared to the previous average buy price of 6.71831. This is 48.3% higher than average price of previous purchases of FVI.TO. |
| 6417.T - Sankyo Co., Ltd. | BUY | 300 @ JPY 16.2305 | JPY 4,869 | The ETF bought 300 new shares of 6417.T (Sankyo Co., Ltd.). The shares were bought for an average price of 16.2305 compared to the previous average buy price of 15.9213. This is 1.9% higher than average price of previous purchases of 6417.T. |
| 5938.T - LIXIL Corporation | BUY | 400 @ JPY 12.1697 | JPY 4,868 | The ETF bought 400 new shares of 5938.T (LIXIL Corporation). The shares were bought for an average price of 12.1697 compared to the previous average buy price of 11.4373. This is 6.4% higher than average price of previous purchases of 5938.T. |
| SYNA - Synaptics Incorporated | BUY | 59 @ USD 82.49 | USD 4,867 | The ETF bought 59 new shares of SYNA (Synaptics Incorporated). The shares were bought for an average price of 82.49 compared to the previous average buy price of 68.2506. This is 20.9% higher than average price of previous purchases of SYNA. |
| AVA - Avista Corporation | BUY | 124 @ USD 39.19 | USD 4,860 | The ETF bought 124 new shares of AVA (Avista Corporation). The shares were bought for an average price of 39.19 compared to the previous average buy price of 39.0398. This is 0.4% higher than average price of previous purchases of AVA. |
| AVA - Ascopiave S.p.A. | BUY | 124 @ USD 39.19 | USD 4,860 | The ETF bought 124 new shares of AVA (Ascopiave S.p.A.). The shares were bought for an average price of 39.19 compared to the previous average buy price of 39.0398. This is 0.4% higher than average price of previous purchases of AVA. |
| ICUI - ICU Medical Inc | BUY | 32 @ USD 151.65 | USD 4,853 | The ETF bought 32 new shares of ICUI (ICU Medical Inc). The shares were bought for an average price of 151.65 compared to the previous average buy price of 145.718. This is 4.1% higher than average price of previous purchases of ICUI. |
| PBH.TO - Premium Brands Holdings Corporation | BUY | 67 @ CAD 72.4196 | CAD 4,852 | The ETF bought 67 new shares of PBH.TO (Premium Brands Holdings Corporation). The shares were bought for an average price of 72.4196 compared to the previous average buy price of 60.7867. This is 19.1% higher than average price of previous purchases of PBH.TO. |
| PVH - PVH Corp | BUY | 71 @ USD 68.33 | USD 4,851 | The ETF bought 71 new shares of PVH (PVH Corp). The shares were bought for an average price of 68.33 compared to the previous average buy price of 84.9866. This is -19.6% lower than average price of previous purchases of PVH. |
| OSCR - Oscar Health Inc | BUY | 287 @ USD 16.9 | USD 4,850 | The ETF bought 287 new shares of OSCR (Oscar Health Inc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 15.4804. This is 9.2% higher than average price of previous purchases of OSCR. |
| PNN.L - Pennon Group | BUY | 659 @ GBP 7.3525 | GBP 4,845 | The ETF bought 659 new shares of PNN.L (Pennon Group). The shares were bought for an average price of 7.3525 compared to the previous average buy price of 6.13947. This is 19.8% higher than average price of previous purchases of PNN.L. |
| 6871.T - Micronics Japan Co., Ltd. | BUY | 100 @ JPY 48.4493 | JPY 4,845 | The ETF bought 100 new shares of 6871.T (Micronics Japan Co., Ltd.). The shares were bought for an average price of 48.4493 compared to the previous average buy price of 36.7012. This is 32.0% higher than average price of previous purchases of 6871.T. |
| 6113.T - Amada Co., Ltd. | BUY | 400 @ JPY 12.0868 | JPY 4,835 | The ETF bought 400 new shares of 6113.T (Amada Co., Ltd.). The shares were bought for an average price of 12.0868 compared to the previous average buy price of 10.4096. This is 16.1% higher than average price of previous purchases of 6113.T. |
| VK.PA - Vallourec SACA | BUY | 250 @ EUR 19.3372 | EUR 4,834 | The ETF bought 250 new shares of VK.PA (Vallourec SACA). The shares were bought for an average price of 19.3372 compared to the previous average buy price of 18.2182. This is 6.1% higher than average price of previous purchases of VK.PA. |
| MGNS.L - Morgan Sindall Group PLC | BUY | 74 @ GBP 65.3257 | GBP 4,834 | The ETF bought 74 new shares of MGNS.L (Morgan Sindall Group PLC). The shares were bought for an average price of 65.3257 compared to the previous average buy price of 53.5222. This is 22.1% higher than average price of previous purchases of MGNS.L. |
| C09.SI - | BUY | 700 @ SGD 6.90272 | SGD 4,832 | The ETF bought 700 new shares of C09.SI (). The shares were bought for an average price of 6.90272 compared to the previous average buy price of 4.90475. This is 40.7% higher than average price of previous purchases of C09.SI. |
| KFY - Korn Ferry | BUY | 71 @ USD 68.04 | USD 4,831 | The ETF bought 71 new shares of KFY (Korn Ferry). The shares were bought for an average price of 68.04 compared to the previous average buy price of 69.566. This is -2.2% lower than average price of previous purchases of KFY. |
| 2501.T - Sapporo Holdings Limited | BUY | 500 @ JPY 9.66117 | JPY 4,831 | The ETF bought 500 new shares of 2501.T (Sapporo Holdings Limited). The shares were bought for an average price of 9.66117 compared to the previous average buy price of 13.53. This is -28.6% lower than average price of previous purchases of 2501.T. |
| 3436.T - Sumco Corporation | BUY | 500 @ JPY 9.66117 | JPY 4,831 | The ETF bought 500 new shares of 3436.T (Sumco Corporation). The shares were bought for an average price of 9.66117 compared to the previous average buy price of 7.58902. This is 27.3% higher than average price of previous purchases of 3436.T. |
| EDV.AX - | BUY | 1,937 @ AUD 2.49184 | AUD 4,827 | The ETF bought 1937 new shares of EDV.AX (). The shares were bought for an average price of 2.49184 compared to the previous average buy price of 2.5087. This is -0.7% lower than average price of previous purchases of EDV.AX. |
| HURN - Huron Consulting Group Inc | BUY | 27 @ USD 178.52 | USD 4,820 | The ETF bought 27 new shares of HURN (Huron Consulting Group Inc). The shares were bought for an average price of 178.52 compared to the previous average buy price of 139.418. This is 28.0% higher than average price of previous purchases of HURN. |
| AGYS - Agilysys Inc | BUY | 40 @ USD 120.35 | USD 4,814 | The ETF bought 40 new shares of AGYS (Agilysys Inc). The shares were bought for an average price of 120.35 compared to the previous average buy price of 111.828. This is 7.6% higher than average price of previous purchases of AGYS. |
| 8366.T - The Shiga Bank, Ltd. | BUY | 100 @ JPY 48.1306 | JPY 4,813 | The ETF bought 100 new shares of 8366.T (The Shiga Bank, Ltd.). The shares were bought for an average price of 48.1306 compared to the previous average buy price of 35.7337. This is 34.7% higher than average price of previous purchases of 8366.T. |
| CDP - COPT Defense Properties | BUY | 163 @ USD 29.51 | USD 4,810 | The ETF bought 163 new shares of CDP (COPT Defense Properties). The shares were bought for an average price of 29.51 compared to the previous average buy price of 29.6705. This is -0.5% lower than average price of previous purchases of CDP. |
| CDP - Cooper Energy Limited | BUY | 163 @ USD 29.51 | USD 4,810 | The ETF bought 163 new shares of CDP (Cooper Energy Limited). The shares were bought for an average price of 29.51 compared to the previous average buy price of 29.6705. This is -0.5% lower than average price of previous purchases of CDP. |
| PLMR - Palomar Holdings Inc | BUY | 37 @ USD 129.96 | USD 4,809 | The ETF bought 37 new shares of PLMR (Palomar Holdings Inc). The shares were bought for an average price of 129.96 compared to the previous average buy price of 124.123. This is 4.7% higher than average price of previous purchases of PLMR. |
| 6728.T - ULVAC, Inc. | BUY | 100 @ JPY 48.0668 | JPY 4,807 | The ETF bought 100 new shares of 6728.T (ULVAC, Inc.). The shares were bought for an average price of 48.0668 compared to the previous average buy price of 39.0086. This is 23.2% higher than average price of previous purchases of 6728.T. |
| PSMT - PriceSmart Inc | BUY | 36 @ USD 133.43 | USD 4,803 | The ETF bought 36 new shares of PSMT (PriceSmart Inc). The shares were bought for an average price of 133.43 compared to the previous average buy price of 101.809. This is 31.1% higher than average price of previous purchases of PSMT. |
| G13.SI - | BUY | 8,500 @ SGD 0.564202 | SGD 4,796 | The ETF bought 8500 new shares of G13.SI (). The shares were bought for an average price of 0.564202 compared to the previous average buy price of 0.583764. This is -3.4% lower than average price of previous purchases of G13.SI. |
| 8960.T - United Urban Investment Corporation | BUY | 4 @ JPY 1195.93 | JPY 4,784 | The ETF bought 4 new shares of 8960.T (United Urban Investment Corporation). The shares were bought for an average price of 1195.93 compared to the previous average buy price of 1061.66. This is 12.6% higher than average price of previous purchases of 8960.T. |
| RYN - Rayonier Inc | BUY | 213 @ USD 22.44 | USD 4,780 | The ETF bought 213 new shares of RYN (Rayonier Inc). The shares were bought for an average price of 22.44 compared to the previous average buy price of 25.7134. This is -12.7% lower than average price of previous purchases of RYN. |
| PAG - Paragon Banking Group PLC | BUY | 29 @ USD 164.8 | USD 4,779 | The ETF bought 29 new shares of PAG (Paragon Banking Group PLC). The shares were bought for an average price of 164.8 compared to the previous average buy price of 160.784. This is 2.5% higher than average price of previous purchases of PAG. |
| 2267.T - Yakult Honsha Co.,Ltd. | BUY | 300 @ JPY 15.9245 | JPY 4,777 | The ETF bought 300 new shares of 2267.T (Yakult Honsha Co.,Ltd.). The shares were bought for an average price of 15.9245 compared to the previous average buy price of 15.3623. This is 3.7% higher than average price of previous purchases of 2267.T. |
| PUM.DE - Puma SE | BUY | 168 @ EUR 28.4313 | EUR 4,776 | The ETF bought 168 new shares of PUM.DE (Puma SE). The shares were bought for an average price of 28.4313 compared to the previous average buy price of 23.3349. This is 21.8% higher than average price of previous purchases of PUM.DE. |
| 3471.T - Mitsui Fudosan Logistics Park Inc. | BUY | 6 @ JPY 795.589 | JPY 4,774 | The ETF bought 6 new shares of 3471.T (Mitsui Fudosan Logistics Park Inc.). The shares were bought for an average price of 795.589 compared to the previous average buy price of 677.843. This is 17.4% higher than average price of previous purchases of 3471.T. |
| TGNA - Tegna Inc | BUY | 250 @ USD 19.08 | USD 4,770 | The ETF bought 250 new shares of TGNA (Tegna Inc). The shares were bought for an average price of 19.08 compared to the previous average buy price of 18.2404. This is 4.6% higher than average price of previous purchases of TGNA. |
| TGNA - Transgene SA | BUY | 250 @ USD 19.08 | USD 4,770 | The ETF bought 250 new shares of TGNA (Transgene SA). The shares were bought for an average price of 19.08 compared to the previous average buy price of 18.2404. This is 4.6% higher than average price of previous purchases of TGNA. |
| 8078.T - Hanwa Co., Ltd. | BUY | 100 @ JPY 47.6843 | JPY 4,768 | The ETF bought 100 new shares of 8078.T (Hanwa Co., Ltd.). The shares were bought for an average price of 47.6843 compared to the previous average buy price of 37.0684. This is 28.6% higher than average price of previous purchases of 8078.T. |
| CHH - Churchill China plc | BUY | 45 @ USD 105.5 | USD 4,748 | The ETF bought 45 new shares of CHH (Churchill China plc). The shares were bought for an average price of 105.5 compared to the previous average buy price of 112.825. This is -6.5% lower than average price of previous purchases of CHH. |
| CHH - CK Infrastructure Holdings Limited | BUY | 45 @ USD 105.5 | USD 4,748 | The ETF bought 45 new shares of CHH (CK Infrastructure Holdings Limited). The shares were bought for an average price of 105.5 compared to the previous average buy price of 112.825. This is -6.5% lower than average price of previous purchases of CHH. |
| AXFO.ST - | BUY | 150 @ SEK 31.6112 | SEK 4,742 | The ETF bought 150 new shares of AXFO.ST (). The shares were bought for an average price of 31.6112 compared to the previous average buy price of 26.3127. This is 20.1% higher than average price of previous purchases of AXFO.ST. |
| CPRI - Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc | BUY | 181 @ USD 26.17 | USD 4,737 | The ETF bought 181 new shares of CPRI (Franklin Catholic Principles Emerging Markets Sovereign Debt UCITS ETF USD Acc). The shares were bought for an average price of 26.17 compared to the previous average buy price of 21.0793. This is 24.2% higher than average price of previous purchases of CPRI. |
| AIR - AAR Corp | BUY | 50 @ USD 94.73 | USD 4,737 | The ETF bought 50 new shares of AIR (AAR Corp). The shares were bought for an average price of 94.73 compared to the previous average buy price of 68.5373. This is 38.2% higher than average price of previous purchases of AIR. |
| AIR - Airbus SE | BUY | 50 @ USD 94.73 | USD 4,737 | The ETF bought 50 new shares of AIR (Airbus SE). The shares were bought for an average price of 94.73 compared to the previous average buy price of 68.5373. This is 38.2% higher than average price of previous purchases of AIR. |
| TVTX - Travere Therapeutics Inc | BUY | 133 @ USD 35.6 | USD 4,735 | The ETF bought 133 new shares of TVTX (Travere Therapeutics Inc). The shares were bought for an average price of 35.6 compared to the previous average buy price of 27.789. This is 28.1% higher than average price of previous purchases of TVTX. |
| S58.SI - | BUY | 1,600 @ SGD 2.9572 | SGD 4,732 | The ETF bought 1600 new shares of S58.SI (). The shares were bought for an average price of 2.9572 compared to the previous average buy price of 2.53064. This is 16.9% higher than average price of previous purchases of S58.SI. |
| 7380.T - Juroku Financial Group,Inc. | BUY | 100 @ JPY 47.2381 | JPY 4,724 | The ETF bought 100 new shares of 7380.T (Juroku Financial Group,Inc.). The shares were bought for an average price of 47.2381 compared to the previous average buy price of 33.4049. This is 41.4% higher than average price of previous purchases of 7380.T. |
| NG.TO - NovaGold Resources Inc | BUY | 468 @ CAD 10.0869 | CAD 4,721 | The ETF bought 468 new shares of NG.TO (NovaGold Resources Inc). The shares were bought for an average price of 10.0869 compared to the previous average buy price of 4.89989. This is 105.9% higher than average price of previous purchases of NG.TO. |
| CLSK - CleanSpark Inc | BUY | 393 @ USD 11.99 | USD 4,712 | The ETF bought 393 new shares of CLSK (CleanSpark Inc). The shares were bought for an average price of 11.99 compared to the previous average buy price of 11.931. This is 0.5% higher than average price of previous purchases of CLSK. |
| LXP - LXP Industrial Trust | BUY | 93 @ USD 50.58 | USD 4,704 | The ETF bought 93 new shares of LXP (LXP Industrial Trust). The shares were bought for an average price of 50.58 compared to the previous average buy price of 10.4449. This is 384.3% higher than average price of previous purchases of LXP. |
| YOU - YouGov plc | BUY | 129 @ USD 36.43 | USD 4,699 | The ETF bought 129 new shares of YOU (YouGov plc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 28.8418. This is 26.3% higher than average price of previous purchases of YOU. |
| YOU - ABOUT YOU Holding AG | BUY | 129 @ USD 36.43 | USD 4,699 | The ETF bought 129 new shares of YOU (ABOUT YOU Holding AG). The shares were bought for an average price of 36.43 compared to the previous average buy price of 28.8418. This is 26.3% higher than average price of previous purchases of YOU. |
| SHC.L - Shaftesbury Capital PLC | BUY | 2,378 @ GBP 1.9759 | GBP 4,699 | The ETF bought 2378 new shares of SHC.L (Shaftesbury Capital PLC). The shares were bought for an average price of 1.9759 compared to the previous average buy price of 1.82035. This is 8.5% higher than average price of previous purchases of SHC.L. |
| KTB - Kontoor Brands Inc | BUY | 76 @ USD 61.72 | USD 4,691 | The ETF bought 76 new shares of KTB (Kontoor Brands Inc). The shares were bought for an average price of 61.72 compared to the previous average buy price of 74.7726. This is -17.5% lower than average price of previous purchases of KTB. |
| EEFT - Euronet Worldwide Inc | BUY | 63 @ USD 74.43 | USD 4,689 | The ETF bought 63 new shares of EEFT (Euronet Worldwide Inc). The shares were bought for an average price of 74.43 compared to the previous average buy price of 94.155. This is -20.9% lower than average price of previous purchases of EEFT. |
| WDO.TO - Wesdome Gold Mines Ltd. | BUY | 263 @ CAD 17.8289 | CAD 4,689 | The ETF bought 263 new shares of WDO.TO (Wesdome Gold Mines Ltd.). The shares were bought for an average price of 17.8289 compared to the previous average buy price of 12.5915. This is 41.6% higher than average price of previous purchases of WDO.TO. |
| BOKF - BOK Financial Corporation | BUY | 38 @ USD 123.35 | USD 4,687 | The ETF bought 38 new shares of BOKF (BOK Financial Corporation). The shares were bought for an average price of 123.35 compared to the previous average buy price of 108.133. This is 14.1% higher than average price of previous purchases of BOKF. |
| SIG - Signet Jewelers Ltd | BUY | 52 @ USD 90.05 | USD 4,683 | The ETF bought 52 new shares of SIG (Signet Jewelers Ltd). The shares were bought for an average price of 90.05 compared to the previous average buy price of 81.8727. This is 10.0% higher than average price of previous purchases of SIG. |
| NPI.TO - Northland Power Inc. | BUY | 360 @ CAD 12.9947 | CAD 4,678 | The ETF bought 360 new shares of NPI.TO (Northland Power Inc.). The shares were bought for an average price of 12.9947 compared to the previous average buy price of 13.519. This is -3.9% lower than average price of previous purchases of NPI.TO. |
| 8233.T - Takashimaya Company, Limited | BUY | 400 @ JPY 11.6661 | JPY 4,666 | The ETF bought 400 new shares of 8233.T (Takashimaya Company, Limited). The shares were bought for an average price of 11.6661 compared to the previous average buy price of 8.77671. This is 32.9% higher than average price of previous purchases of 8233.T. |
| REY.MI - Reply SpA | BUY | 34 @ EUR 136.965 | EUR 4,657 | The ETF bought 34 new shares of REY.MI (Reply SpA). The shares were bought for an average price of 136.965 compared to the previous average buy price of 145.572. This is -5.9% lower than average price of previous purchases of REY.MI. |
| CG.TO - Centerra Gold Inc | BUY | 301 @ CAD 15.4695 | CAD 4,656 | The ETF bought 301 new shares of CG.TO (Centerra Gold Inc). The shares were bought for an average price of 15.4695 compared to the previous average buy price of 8.53401. This is 81.3% higher than average price of previous purchases of CG.TO. |
| NMIH - NMI Holdings Inc | BUY | 115 @ USD 40.48 | USD 4,655 | The ETF bought 115 new shares of NMIH (NMI Holdings Inc). The shares were bought for an average price of 40.48 compared to the previous average buy price of 37.4532. This is 8.1% higher than average price of previous purchases of NMIH. |
| 2181.T - Persol Holdings Co.,Ltd. | BUY | 2,500 @ JPY 1.8602 | JPY 4,651 | The ETF bought 2500 new shares of 2181.T (Persol Holdings Co.,Ltd.). The shares were bought for an average price of 1.8602 compared to the previous average buy price of 1.75038. This is 6.3% higher than average price of previous purchases of 2181.T. |
| CWK.L - Cranswick PLC | BUY | 71 @ GBP 65.4601 | GBP 4,648 | The ETF bought 71 new shares of CWK.L (Cranswick PLC). The shares were bought for an average price of 65.4601 compared to the previous average buy price of 66.3169. This is -1.3% lower than average price of previous purchases of CWK.L. |
| UNF - Unifirst Corporation | BUY | 23 @ USD 202.01 | USD 4,646 | The ETF bought 23 new shares of UNF (Unifirst Corporation). The shares were bought for an average price of 202.01 compared to the previous average buy price of 181.461. This is 11.3% higher than average price of previous purchases of UNF. |
| BXMT - Blackstone Mortgage Trust Inc | BUY | 238 @ USD 19.5 | USD 4,641 | The ETF bought 238 new shares of BXMT (Blackstone Mortgage Trust Inc). The shares were bought for an average price of 19.5 compared to the previous average buy price of 18.843. This is 3.5% higher than average price of previous purchases of BXMT. |
| BL - Blackline Inc | BUY | 84 @ USD 55.2 | USD 4,637 | The ETF bought 84 new shares of BL (Blackline Inc). The shares were bought for an average price of 55.2 compared to the previous average buy price of 55.7559. This is -1.0% lower than average price of previous purchases of BL. |
| LCII - LCI Industries | BUY | 36 @ USD 128.67 | USD 4,632 | The ETF bought 36 new shares of LCII (LCI Industries). The shares were bought for an average price of 128.67 compared to the previous average buy price of 103.659. This is 24.1% higher than average price of previous purchases of LCII. |
| DML.TO - Denison Mines Corp | BUY | 1,385 @ CAD 3.33345 | CAD 4,617 | The ETF bought 1385 new shares of DML.TO (Denison Mines Corp). The shares were bought for an average price of 3.33345 compared to the previous average buy price of 2.05261. This is 62.4% higher than average price of previous purchases of DML.TO. |
| LBRT - WISETCLBRTIMETFP | BUY | 242 @ USD 19.05 | USD 4,610 | The ETF bought 242 new shares of LBRT (WISETCLBRTIMETFP). The shares were bought for an average price of 19.05 compared to the previous average buy price of 15.6611. This is 21.6% higher than average price of previous purchases of LBRT. |
| VTY.L - Vistry Group PLC | BUY | 509 @ GBP 9.0542 | GBP 4,609 | The ETF bought 509 new shares of VTY.L (Vistry Group PLC). The shares were bought for an average price of 9.0542 compared to the previous average buy price of 8.26701. This is 9.5% higher than average price of previous purchases of VTY.L. |
| PDN.AX - | BUY | 630 @ AUD 7.30136 | AUD 4,600 | The ETF bought 630 new shares of PDN.AX (). The shares were bought for an average price of 7.30136 compared to the previous average buy price of 4.85308. This is 50.4% higher than average price of previous purchases of PDN.AX. |
| CALX - Calix Inc | BUY | 89 @ USD 51.5 | USD 4,584 | The ETF bought 89 new shares of CALX (Calix Inc). The shares were bought for an average price of 51.5 compared to the previous average buy price of 43.1696. This is 19.3% higher than average price of previous purchases of CALX. |
| 5393.T - Nichias Corporation | BUY | 100 @ JPY 45.7846 | JPY 4,578 | The ETF bought 100 new shares of 5393.T (Nichias Corporation). The shares were bought for an average price of 45.7846 compared to the previous average buy price of 36.3619. This is 25.9% higher than average price of previous purchases of 5393.T. |
| 522.HK - ASMPT LTD | BUY | 400 @ HKD 11.4224 | HKD 4,569 | The ETF bought 400 new shares of 522.HK (ASMPT LTD). The shares were bought for an average price of 11.4224 compared to the previous average buy price of 8.73753. This is 30.7% higher than average price of previous purchases of 522.HK. |
| HGV - Hilton Grand Vacations Inc | BUY | 97 @ USD 47.07 | USD 4,566 | The ETF bought 97 new shares of HGV (Hilton Grand Vacations Inc). The shares were bought for an average price of 47.07 compared to the previous average buy price of 40.1596. This is 17.2% higher than average price of previous purchases of HGV. |
| HIW - Highwoods Properties Inc | BUY | 166 @ USD 27.49 | USD 4,563 | The ETF bought 166 new shares of HIW (Highwoods Properties Inc). The shares were bought for an average price of 27.49 compared to the previous average buy price of 29.7211. This is -7.5% lower than average price of previous purchases of HIW. |
| FUL - H B Fuller Company | BUY | 72 @ USD 63.26 | USD 4,555 | The ETF bought 72 new shares of FUL (H B Fuller Company). The shares were bought for an average price of 63.26 compared to the previous average buy price of 63.0746. This is 0.3% higher than average price of previous purchases of FUL. |
| GHC - Graham Holdings Co | BUY | 4 @ USD 1138.66 | USD 4,555 | The ETF bought 4 new shares of GHC (Graham Holdings Co). The shares were bought for an average price of 1138.66 compared to the previous average buy price of 970.951. This is 17.3% higher than average price of previous purchases of GHC. |
| GHC - Garofalo Health Care S.p.A | BUY | 4 @ USD 1138.66 | USD 4,555 | The ETF bought 4 new shares of GHC (Garofalo Health Care S.p.A). The shares were bought for an average price of 1138.66 compared to the previous average buy price of 970.951. This is 17.3% higher than average price of previous purchases of GHC. |
| 8334.T - The Gunma Bank, Ltd. | BUY | 400 @ JPY 11.3728 | JPY 4,549 | The ETF bought 400 new shares of 8334.T (The Gunma Bank, Ltd.). The shares were bought for an average price of 11.3728 compared to the previous average buy price of 8.47122. This is 34.3% higher than average price of previous purchases of 8334.T. |
| 7731.T - Nikon Corporation | BUY | 400 @ JPY 11.3665 | JPY 4,547 | The ETF bought 400 new shares of 7731.T (Nikon Corporation). The shares were bought for an average price of 11.3665 compared to the previous average buy price of 10.9868. This is 3.5% higher than average price of previous purchases of 7731.T. |
| BANC - Banc of California, Inc. | BUY | 222 @ USD 20.47 | USD 4,544 | The ETF bought 222 new shares of BANC (Banc of California, Inc.). The shares were bought for an average price of 20.47 compared to the previous average buy price of 15.9888. This is 28.0% higher than average price of previous purchases of BANC. |
| TOM.OL - | BUY | 342 @ NOK 13.2825 | NOK 4,543 | The ETF bought 342 new shares of TOM.OL (). The shares were bought for an average price of 13.2825 compared to the previous average buy price of 13.7754. This is -3.6% lower than average price of previous purchases of TOM.OL. |
| AMOT.TA - | BUY | 534 @ ILS 8.48688 | ILS 4,532 | The ETF bought 534 new shares of AMOT.TA (). The shares were bought for an average price of 8.48688 compared to the previous average buy price of 6.17821. This is 37.4% higher than average price of previous purchases of AMOT.TA. |
| PHP.L - Primary Health Properties | BUY | 3,281 @ GBP 1.3791 | GBP 4,525 | The ETF bought 3281 new shares of PHP.L (Primary Health Properties). The shares were bought for an average price of 1.3791 compared to the previous average buy price of 1.2405. This is 11.2% higher than average price of previous purchases of PHP.L. |
| AALB.AS - Aalberts NV | BUY | 133 @ EUR 33.9495 | EUR 4,515 | The ETF bought 133 new shares of AALB.AS (Aalberts NV). The shares were bought for an average price of 33.9495 compared to the previous average buy price of 33.6747. This is 0.8% higher than average price of previous purchases of AALB.AS. |
| RH - RH | BUY | 21 @ USD 214.94 | USD 4,514 | The ETF bought 21 new shares of RH (RH). The shares were bought for an average price of 214.94 compared to the previous average buy price of 250.582. This is -14.2% lower than average price of previous purchases of RH. |
| ACAD - ACADIA Pharmaceuticals Inc | BUY | 167 @ USD 26.91 | USD 4,494 | The ETF bought 167 new shares of ACAD (ACADIA Pharmaceuticals Inc). The shares were bought for an average price of 26.91 compared to the previous average buy price of 19.742. This is 36.3% higher than average price of previous purchases of ACAD. |
| MIRM - Mirum Pharmaceuticals Inc | BUY | 55 @ USD 81.6 | USD 4,488 | The ETF bought 55 new shares of MIRM (Mirum Pharmaceuticals Inc). The shares were bought for an average price of 81.6 compared to the previous average buy price of 51.5458. This is 58.3% higher than average price of previous purchases of MIRM. |
| WFG.TO - West Fraser Timber Co Ltd | BUY | 72 @ CAD 62.3038 | CAD 4,486 | The ETF bought 72 new shares of WFG.TO (West Fraser Timber Co Ltd). The shares were bought for an average price of 62.3038 compared to the previous average buy price of 60.3493. This is 3.2% higher than average price of previous purchases of WFG.TO. |
| TEG.DE - TAG Immobilien AG | BUY | 276 @ EUR 16.2514 | EUR 4,485 | The ETF bought 276 new shares of TEG.DE (TAG Immobilien AG). The shares were bought for an average price of 16.2514 compared to the previous average buy price of 16.1385. This is 0.7% higher than average price of previous purchases of TEG.DE. |
| IESC - IES Holdings Inc | BUY | 12 @ USD 373.63 | USD 4,484 | The ETF bought 12 new shares of IESC (IES Holdings Inc). The shares were bought for an average price of 373.63 compared to the previous average buy price of 290.77. This is 28.5% higher than average price of previous purchases of IESC. |
| 3231.T - Nomura Real Estate Holdings, Inc. | BUY | 700 @ JPY 6.39403 | JPY 4,476 | The ETF bought 700 new shares of 3231.T (Nomura Real Estate Holdings, Inc.). The shares were bought for an average price of 6.39403 compared to the previous average buy price of 5.99642. This is 6.6% higher than average price of previous purchases of 3231.T. |
| 7276.T - Koito Manufacturing Co., Ltd. | BUY | 300 @ JPY 14.9013 | JPY 4,470 | The ETF bought 300 new shares of 7276.T (Koito Manufacturing Co., Ltd.). The shares were bought for an average price of 14.9013 compared to the previous average buy price of 13.2277. This is 12.7% higher than average price of previous purchases of 7276.T. |
| WIHL.ST - | BUY | 440 @ SEK 10.1538 | SEK 4,468 | The ETF bought 440 new shares of WIHL.ST (). The shares were bought for an average price of 10.1538 compared to the previous average buy price of 9.83094. This is 3.3% higher than average price of previous purchases of WIHL.ST. |
| DRS - Leonardo DRS, Inc. Common Stock | BUY | 115 @ USD 38.84 | USD 4,467 | The ETF bought 115 new shares of DRS (Leonardo DRS, Inc. Common Stock). The shares were bought for an average price of 38.84 compared to the previous average buy price of 36.2975. This is 7.0% higher than average price of previous purchases of DRS. |
| PCH - PotlatchDeltic Corp | BUY | 108 @ USD 41.35 | USD 4,466 | The ETF bought 108 new shares of PCH (PotlatchDeltic Corp). The shares were bought for an average price of 41.35 compared to the previous average buy price of 41.3384. This is 0.0% higher than average price of previous purchases of PCH. |
| 6432.T - Takeuchi Mfg. Co., Ltd. | BUY | 100 @ JPY 44.6243 | JPY 4,462 | The ETF bought 100 new shares of 6432.T (Takeuchi Mfg. Co., Ltd.). The shares were bought for an average price of 44.6243 compared to the previous average buy price of 35.3828. This is 26.1% higher than average price of previous purchases of 6432.T. |
| FRA.DE - Fraport AG Frankfurt Airport Services Worldwide | BUY | 51 @ EUR 87.4404 | EUR 4,459 | The ETF bought 51 new shares of FRA.DE (Fraport AG Frankfurt Airport Services Worldwide). The shares were bought for an average price of 87.4404 compared to the previous average buy price of 69.1996. This is 26.4% higher than average price of previous purchases of FRA.DE. |
| OSB.L - OneSavings Bank PLC | BUY | 522 @ GBP 8.54207 | GBP 4,459 | The ETF bought 522 new shares of OSB.L (OneSavings Bank PLC). The shares were bought for an average price of 8.54207 compared to the previous average buy price of 6.19956. This is 37.8% higher than average price of previous purchases of OSB.L. |
| OTTR - Otter Tail Corporation | BUY | 53 @ USD 84.08 | USD 4,456 | The ETF bought 53 new shares of OTTR (Otter Tail Corporation). The shares were bought for an average price of 84.08 compared to the previous average buy price of 79.8647. This is 5.3% higher than average price of previous purchases of OTTR. |
| WLK - Westlake Chemical Corporation | BUY | 56 @ USD 79.53 | USD 4,454 | The ETF bought 56 new shares of WLK (Westlake Chemical Corporation). The shares were bought for an average price of 79.53 compared to the previous average buy price of 74.0025. This is 7.5% higher than average price of previous purchases of WLK. |
| ATEC - Alphatec Holdings Inc | BUY | 196 @ USD 22.68 | USD 4,445 | The ETF bought 196 new shares of ATEC (Alphatec Holdings Inc). The shares were bought for an average price of 22.68 compared to the previous average buy price of 12.6071. This is 79.9% higher than average price of previous purchases of ATEC. |
| 3269.T - Advance Residence Investment Corporation | BUY | 4 @ JPY 1109.23 | JPY 4,437 | The ETF bought 4 new shares of 3269.T (Advance Residence Investment Corporation). The shares were bought for an average price of 1109.23 compared to the previous average buy price of 985.459. This is 12.6% higher than average price of previous purchases of 3269.T. |
| HUBN.SW - | BUY | 24 @ CHF 184.812 | CHF 4,435 | The ETF bought 24 new shares of HUBN.SW (). The shares were bought for an average price of 184.812 compared to the previous average buy price of 122.972. This is 50.3% higher than average price of previous purchases of HUBN.SW. |
| QQ.L - Qinetiq Group PLC | BUY | 680 @ GBP 6.51913 | GBP 4,433 | The ETF bought 680 new shares of QQ.L (Qinetiq Group PLC). The shares were bought for an average price of 6.51913 compared to the previous average buy price of 5.75533. This is 13.3% higher than average price of previous purchases of QQ.L. |
| TPH - TRI Pointe Homes Inc | BUY | 136 @ USD 32.59 | USD 4,432 | The ETF bought 136 new shares of TPH (TRI Pointe Homes Inc). The shares were bought for an average price of 32.59 compared to the previous average buy price of 35.2446. This is -7.5% lower than average price of previous purchases of TPH. |
| CBU - Community Bank System Inc | BUY | 72 @ USD 61.54 | USD 4,431 | The ETF bought 72 new shares of CBU (Community Bank System Inc). The shares were bought for an average price of 61.54 compared to the previous average buy price of 57.1753. This is 7.6% higher than average price of previous purchases of CBU. |
| AVNT - Avient Corp | BUY | 134 @ USD 33.01 | USD 4,423 | The ETF bought 134 new shares of AVNT (Avient Corp). The shares were bought for an average price of 33.01 compared to the previous average buy price of 38.3764. This is -14.0% lower than average price of previous purchases of AVNT. |
| FPE3.DE - FUCHS SE | BUY | 100 @ EUR 44.0994 | EUR 4,410 | The ETF bought 100 new shares of FPE3.DE (FUCHS SE). The shares were bought for an average price of 44.0994 compared to the previous average buy price of 47.2218. This is -6.6% lower than average price of previous purchases of FPE3.DE. |
| BRBR - Bellring Brands LLC | BUY | 178 @ USD 24.76 | USD 4,407 | The ETF bought 178 new shares of BRBR (Bellring Brands LLC). The shares were bought for an average price of 24.76 compared to the previous average buy price of 59.0093. This is -58.0% lower than average price of previous purchases of BRBR. |
| ACLS - Axcelis Technologies Inc | BUY | 49 @ USD 89.885 | USD 4,404 | The ETF bought 49 new shares of ACLS (Axcelis Technologies Inc). The shares were bought for an average price of 89.885 compared to the previous average buy price of 71.5853. This is 25.6% higher than average price of previous purchases of ACLS. |
| 8060.T - Canon Marketing Japan Inc. | BUY | 100 @ JPY 43.9741 | JPY 4,397 | The ETF bought 100 new shares of 8060.T (Canon Marketing Japan Inc.). The shares were bought for an average price of 43.9741 compared to the previous average buy price of 36.4712. This is 20.6% higher than average price of previous purchases of 8060.T. |
| ARIS.TO - Aris Gold Corp | BUY | 256 @ CAD 17.1651 | CAD 4,394 | The ETF bought 256 new shares of ARIS.TO (Aris Gold Corp). The shares were bought for an average price of 17.1651 compared to the previous average buy price of 14.3499. This is 19.6% higher than average price of previous purchases of ARIS.TO. |
| FIBK - First Interstate BancSystem Inc | BUY | 117 @ USD 37.52 | USD 4,390 | The ETF bought 117 new shares of FIBK (First Interstate BancSystem Inc). The shares were bought for an average price of 37.52 compared to the previous average buy price of 32.1627. This is 16.7% higher than average price of previous purchases of FIBK. |
| AMBA - Ambarella Inc | BUY | 62 @ USD 70.78 | USD 4,388 | The ETF bought 62 new shares of AMBA (Ambarella Inc). The shares were bought for an average price of 70.78 compared to the previous average buy price of 69.1395. This is 2.4% higher than average price of previous purchases of AMBA. |
| EBO.NZ - | BUY | 276 @ NZD 15.8249 | NZD 4,368 | The ETF bought 276 new shares of EBO.NZ (). The shares were bought for an average price of 15.8249 compared to the previous average buy price of 20.6891. This is -23.5% lower than average price of previous purchases of EBO.NZ. |
| HP - Helmerich and Payne Inc | BUY | 139 @ USD 31.41 | USD 4,366 | The ETF bought 139 new shares of HP (Helmerich and Payne Inc). The shares were bought for an average price of 31.41 compared to the previous average buy price of 27.131. This is 15.8% higher than average price of previous purchases of HP. |
| 4088.T - Air Water Inc. | BUY | 300 @ JPY 14.538 | JPY 4,361 | The ETF bought 300 new shares of 4088.T (Air Water Inc.). The shares were bought for an average price of 14.538 compared to the previous average buy price of 13.8293. This is 5.1% higher than average price of previous purchases of 4088.T. |
| TPC - Tutor Perini Corporation | BUY | 62 @ USD 70.17 | USD 4,351 | The ETF bought 62 new shares of TPC (Tutor Perini Corporation). The shares were bought for an average price of 70.17 compared to the previous average buy price of 39.0723. This is 79.6% higher than average price of previous purchases of TPC. |
| PBH - Prestige Brand Holdings Inc | BUY | 68 @ USD 63.96 | USD 4,349 | The ETF bought 68 new shares of PBH (Prestige Brand Holdings Inc). The shares were bought for an average price of 63.96 compared to the previous average buy price of 75.5079. This is -15.3% lower than average price of previous purchases of PBH. |
| PBH - Stern Groep N.V. | BUY | 68 @ USD 63.96 | USD 4,349 | The ETF bought 68 new shares of PBH (Stern Groep N.V.). The shares were bought for an average price of 63.96 compared to the previous average buy price of 75.5079. This is -15.3% lower than average price of previous purchases of PBH. |
| 6976.T - Taiyo Yuden Co., Ltd. | BUY | 200 @ JPY 21.7257 | JPY 4,345 | The ETF bought 200 new shares of 6976.T (Taiyo Yuden Co., Ltd.). The shares were bought for an average price of 21.7257 compared to the previous average buy price of 18.0063. This is 20.7% higher than average price of previous purchases of 6976.T. |
| 9007.T - Odakyu Electric Railway Co., Ltd. | BUY | 400 @ JPY 10.8533 | JPY 4,341 | The ETF bought 400 new shares of 9007.T (Odakyu Electric Railway Co., Ltd.). The shares were bought for an average price of 10.8533 compared to the previous average buy price of 10.8048. This is 0.4% higher than average price of previous purchases of 9007.T. |
| 6526.T - Socionext Inc. | BUY | 300 @ JPY 14.4519 | JPY 4,336 | The ETF bought 300 new shares of 6526.T (Socionext Inc.). The shares were bought for an average price of 14.4519 compared to the previous average buy price of 14.9513. This is -3.3% lower than average price of previous purchases of 6526.T. |
| IDYA - Ideaya Biosciences Inc | BUY | 119 @ USD 36.43 | USD 4,335 | The ETF bought 119 new shares of IDYA (Ideaya Biosciences Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 26.13. This is 39.4% higher than average price of previous purchases of IDYA. |
| 6965.T - Hamamatsu Photonics K.K. | BUY | 400 @ JPY 10.8087 | JPY 4,323 | The ETF bought 400 new shares of 6965.T (Hamamatsu Photonics K.K.). The shares were bought for an average price of 10.8087 compared to the previous average buy price of 10.3216. This is 4.7% higher than average price of previous purchases of 6965.T. |
| CPK - Chesapeake Utilities Corporation | BUY | 35 @ USD 123.45 | USD 4,321 | The ETF bought 35 new shares of CPK (Chesapeake Utilities Corporation). The shares were bought for an average price of 123.45 compared to the previous average buy price of 127.059. This is -2.8% lower than average price of previous purchases of CPK. |
| CPK - Capcom Co. Ltd | BUY | 35 @ USD 123.45 | USD 4,321 | The ETF bought 35 new shares of CPK (Capcom Co. Ltd). The shares were bought for an average price of 123.45 compared to the previous average buy price of 127.059. This is -2.8% lower than average price of previous purchases of CPK. |
| CGF.AX - | BUY | 683 @ AUD 6.30999 | AUD 4,310 | The ETF bought 683 new shares of CGF.AX (). The shares were bought for an average price of 6.30999 compared to the previous average buy price of 4.83108. This is 30.6% higher than average price of previous purchases of CGF.AX. |
| COGT - Cogent Biosciences Inc | BUY | 121 @ USD 35.57 | USD 4,304 | The ETF bought 121 new shares of COGT (Cogent Biosciences Inc). The shares were bought for an average price of 35.57 compared to the previous average buy price of 14.6429. This is 142.9% higher than average price of previous purchases of COGT. |
| SXI - Standex International Corporation | BUY | 18 @ USD 239.08 | USD 4,303 | The ETF bought 18 new shares of SXI (Standex International Corporation). The shares were bought for an average price of 239.08 compared to the previous average buy price of 194.098. This is 23.2% higher than average price of previous purchases of SXI. |
| HWKN - Hawkins Inc | BUY | 28 @ USD 153.69 | USD 4,303 | The ETF bought 28 new shares of HWKN (Hawkins Inc). The shares were bought for an average price of 153.69 compared to the previous average buy price of 131.595. This is 16.8% higher than average price of previous purchases of HWKN. |
| HAYW - Hayward Holdings Inc | BUY | 267 @ USD 16.07 | USD 4,291 | The ETF bought 267 new shares of HAYW (Hayward Holdings Inc). The shares were bought for an average price of 16.07 compared to the previous average buy price of 14.7466. This is 9.0% higher than average price of previous purchases of HAYW. |
| 8985.T - Japan Hotel REIT Investment Corporation | BUY | 8 @ JPY 536.13 | JPY 4,289 | The ETF bought 8 new shares of 8985.T (Japan Hotel REIT Investment Corporation). The shares were bought for an average price of 536.13 compared to the previous average buy price of 526.25. This is 1.9% higher than average price of previous purchases of 8985.T. |
| NMRK - Newmark Group Inc | BUY | 247 @ USD 17.36 | USD 4,288 | The ETF bought 247 new shares of NMRK (Newmark Group Inc). The shares were bought for an average price of 17.36 compared to the previous average buy price of 14.419. This is 20.4% higher than average price of previous purchases of NMRK. |
| CRC - California Resources Corp | BUY | 92 @ USD 46.58 | USD 4,285 | The ETF bought 92 new shares of CRC (California Resources Corp). The shares were bought for an average price of 46.58 compared to the previous average buy price of 48.5297. This is -4.0% lower than average price of previous purchases of CRC. |
| CRC - Canadian Natural Resources Limited | BUY | 92 @ USD 46.58 | USD 4,285 | The ETF bought 92 new shares of CRC (Canadian Natural Resources Limited). The shares were bought for an average price of 46.58 compared to the previous average buy price of 48.5297. This is -4.0% lower than average price of previous purchases of CRC. |
| TGYM.MI - Technogym SpA | BUY | 216 @ EUR 19.8331 | EUR 4,284 | The ETF bought 216 new shares of TGYM.MI (Technogym SpA). The shares were bought for an average price of 19.8331 compared to the previous average buy price of 14.3834. This is 37.9% higher than average price of previous purchases of TGYM.MI. |
| KEMIRA.HE - | BUY | 184 @ EUR 23.2747 | EUR 4,283 | The ETF bought 184 new shares of KEMIRA.HE (). The shares were bought for an average price of 23.2747 compared to the previous average buy price of 21.8398. This is 6.6% higher than average price of previous purchases of KEMIRA.HE. |
| FR.PA - Valeo SE | BUY | 303 @ EUR 14.1223 | EUR 4,279 | The ETF bought 303 new shares of FR.PA (Valeo SE). The shares were bought for an average price of 14.1223 compared to the previous average buy price of 11.5125. This is 22.7% higher than average price of previous purchases of FR.PA. |
| 4536.T - Santen Pharmaceutical Co., Ltd. | BUY | 400 @ JPY 10.6971 | JPY 4,279 | The ETF bought 400 new shares of 4536.T (Santen Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.6971 compared to the previous average buy price of 10.4261. This is 2.6% higher than average price of previous purchases of 4536.T. |
| 7189.T - Nishi-Nippon Financial Holdings, Inc. | BUY | 200 @ JPY 21.3814 | JPY 4,276 | The ETF bought 200 new shares of 7189.T (Nishi-Nippon Financial Holdings, Inc.). The shares were bought for an average price of 21.3814 compared to the previous average buy price of 15.0604. This is 42.0% higher than average price of previous purchases of 7189.T. |
| 3086.T - J. Front Retailing Co., Ltd. | BUY | 300 @ JPY 14.2543 | JPY 4,276 | The ETF bought 300 new shares of 3086.T (J. Front Retailing Co., Ltd.). The shares were bought for an average price of 14.2543 compared to the previous average buy price of 12.8736. This is 10.7% higher than average price of previous purchases of 3086.T. |
| M44U.SI - | BUY | 4,100 @ SGD 1.0428 | SGD 4,275 | The ETF bought 4100 new shares of M44U.SI (). The shares were bought for an average price of 1.0428 compared to the previous average buy price of 0.944889. This is 10.4% higher than average price of previous purchases of M44U.SI. |
| 2579.T - Coca-Cola Bottlers Japan Holdings Inc. | BUY | 200 @ JPY 21.3751 | JPY 4,275 | The ETF bought 200 new shares of 2579.T (Coca-Cola Bottlers Japan Holdings Inc.). The shares were bought for an average price of 21.3751 compared to the previous average buy price of 16.7154. This is 27.9% higher than average price of previous purchases of 2579.T. |
| LOOMIS.ST - | BUY | 103 @ SEK 41.5046 | SEK 4,275 | The ETF bought 103 new shares of LOOMIS.ST (). The shares were bought for an average price of 41.5046 compared to the previous average buy price of 37.4657. This is 10.8% higher than average price of previous purchases of LOOMIS.ST. |
| 2282.T - NH Foods Ltd. | BUY | 100 @ JPY 42.7374 | JPY 4,274 | The ETF bought 100 new shares of 2282.T (NH Foods Ltd.). The shares were bought for an average price of 42.7374 compared to the previous average buy price of 38.9457. This is 9.7% higher than average price of previous purchases of 2282.T. |
| JUST.L - Just Group plc | BUY | 1,461 @ GBP 2.92353 | GBP 4,271 | The ETF bought 1461 new shares of JUST.L (Just Group plc). The shares were bought for an average price of 2.92353 compared to the previous average buy price of 2.2191. This is 31.7% higher than average price of previous purchases of JUST.L. |
| 5838.T - Rakuten Bank, Ltd. | BUY | 100 @ JPY 42.6163 | JPY 4,262 | The ETF bought 100 new shares of 5838.T (Rakuten Bank, Ltd.). The shares were bought for an average price of 42.6163 compared to the previous average buy price of 40.8691. This is 4.3% higher than average price of previous purchases of 5838.T. |
| 9064.T - Yamato Holdings Co., Ltd. | BUY | 300 @ JPY 14.1969 | JPY 4,259 | The ETF bought 300 new shares of 9064.T (Yamato Holdings Co., Ltd.). The shares were bought for an average price of 14.1969 compared to the previous average buy price of 13.035. This is 8.9% higher than average price of previous purchases of 9064.T. |
| NATL - NCR Atleos Corporation | BUY | 105 @ USD 40.52 | USD 4,255 | The ETF bought 105 new shares of NATL (NCR Atleos Corporation). The shares were bought for an average price of 40.52 compared to the previous average buy price of 31.7183. This is 27.7% higher than average price of previous purchases of NATL. |
| SOP.PA - Sopra Steria Group | BUY | 24 @ EUR 177.214 | EUR 4,253 | The ETF bought 24 new shares of SOP.PA (Sopra Steria Group). The shares were bought for an average price of 177.214 compared to the previous average buy price of 186.866. This is -5.2% lower than average price of previous purchases of SOP.PA. |
| SRRK - Scholar Rock Holding Corp | BUY | 102 @ USD 41.67 | USD 4,250 | The ETF bought 102 new shares of SRRK (Scholar Rock Holding Corp). The shares were bought for an average price of 41.67 compared to the previous average buy price of 35.6431. This is 16.9% higher than average price of previous purchases of SRRK. |
| PAF.L - Pan African Resources PLC | BUY | 2,660 @ GBP 1.59685 | GBP 4,248 | The ETF bought 2660 new shares of PAF.L (Pan African Resources PLC). The shares were bought for an average price of 1.59685 compared to the previous average buy price of 1.20356. This is 32.7% higher than average price of previous purchases of PAF.L. |
| PEY.TO - Peyto Exploration&Development Corp | BUY | 274 @ CAD 15.484 | CAD 4,243 | The ETF bought 274 new shares of PEY.TO (Peyto Exploration&Development Corp). The shares were bought for an average price of 15.484 compared to the previous average buy price of 13.6356. This is 13.6% higher than average price of previous purchases of PEY.TO. |
| ARCAD.AS - Arcadis NV | BUY | 100 @ EUR 42.4194 | EUR 4,242 | The ETF bought 100 new shares of ARCAD.AS (Arcadis NV). The shares were bought for an average price of 42.4194 compared to the previous average buy price of 50.8067. This is -16.5% lower than average price of previous purchases of ARCAD.AS. |
| SJ.TO - Stella-Jones Inc. | BUY | 67 @ CAD 63.2202 | CAD 4,236 | The ETF bought 67 new shares of SJ.TO (Stella-Jones Inc.). The shares were bought for an average price of 63.2202 compared to the previous average buy price of 53.9423. This is 17.2% higher than average price of previous purchases of SJ.TO. |
| BGC - BGC Group Inc. | BUY | 480 @ USD 8.82 | USD 4,234 | The ETF bought 480 new shares of BGC (BGC Group Inc. ). The shares were bought for an average price of 8.82 compared to the previous average buy price of 9.27958. This is -5.0% lower than average price of previous purchases of BGC. |
| BGC - Bank of Greece | BUY | 480 @ USD 8.82 | USD 4,234 | The ETF bought 480 new shares of BGC (Bank of Greece). The shares were bought for an average price of 8.82 compared to the previous average buy price of 9.27958. This is -5.0% lower than average price of previous purchases of BGC. |
| AMP.AX - | BUY | 3,480 @ AUD 1.21578 | AUD 4,231 | The ETF bought 3480 new shares of AMP.AX (). The shares were bought for an average price of 1.21578 compared to the previous average buy price of 0.977631. This is 24.4% higher than average price of previous purchases of AMP.AX. |
| 5076.T - INFRONEER Holdings Inc. | BUY | 300 @ JPY 14.0981 | JPY 4,229 | The ETF bought 300 new shares of 5076.T (INFRONEER Holdings Inc.). The shares were bought for an average price of 14.0981 compared to the previous average buy price of 10.4341. This is 35.1% higher than average price of previous purchases of 5076.T. |
| LRN - Stride Inc | BUY | 61 @ USD 69.23 | USD 4,223 | The ETF bought 61 new shares of LRN (Stride Inc). The shares were bought for an average price of 69.23 compared to the previous average buy price of 110.15. This is -37.1% lower than average price of previous purchases of LRN. |
| MTRN - Materion Corporation | BUY | 31 @ USD 136.22 | USD 4,223 | The ETF bought 31 new shares of MTRN (Materion Corporation). The shares were bought for an average price of 136.22 compared to the previous average buy price of 104.601. This is 30.2% higher than average price of previous purchases of MTRN. |
| FIBIH.TA - | BUY | 49 @ ILS 86.1623 | ILS 4,222 | The ETF bought 49 new shares of FIBIH.TA (). The shares were bought for an average price of 86.1623 compared to the previous average buy price of 65.5882. This is 31.4% higher than average price of previous purchases of FIBIH.TA. |
| LIGHT.AS - Signify NV | BUY | 171 @ EUR 24.6863 | EUR 4,221 | The ETF bought 171 new shares of LIGHT.AS (Signify NV). The shares were bought for an average price of 24.6863 compared to the previous average buy price of 23.4139. This is 5.4% higher than average price of previous purchases of LIGHT.AS. |
| 1893.T - Penta-Ocean Construction Co., Ltd. | BUY | 400 @ JPY 10.5409 | JPY 4,216 | The ETF bought 400 new shares of 1893.T (Penta-Ocean Construction Co., Ltd.). The shares were bought for an average price of 10.5409 compared to the previous average buy price of 6.57544. This is 60.3% higher than average price of previous purchases of 1893.T. |
| ERO.TO - Ero Copper Corp | BUY | 145 @ CAD 29.0775 | CAD 4,216 | The ETF bought 145 new shares of ERO.TO (Ero Copper Corp). The shares were bought for an average price of 29.0775 compared to the previous average buy price of 17.0758. This is 70.3% higher than average price of previous purchases of ERO.TO. |
| VCTR - Victory Capital Holdings Inc | BUY | 62 @ USD 67.98 | USD 4,215 | The ETF bought 62 new shares of VCTR (Victory Capital Holdings Inc). The shares were bought for an average price of 67.98 compared to the previous average buy price of 66.4197. This is 2.3% higher than average price of previous purchases of VCTR. |
| MGEE - MGE Energy Inc | BUY | 54 @ USD 78.05 | USD 4,215 | The ETF bought 54 new shares of MGEE (MGE Energy Inc). The shares were bought for an average price of 78.05 compared to the previous average buy price of 90.9945. This is -14.2% lower than average price of previous purchases of MGEE. |
| ALLFG.AS - Allfunds Group Plc | BUY | 463 @ EUR 9.09987 | EUR 4,213 | The ETF bought 463 new shares of ALLFG.AS (Allfunds Group Plc). The shares were bought for an average price of 9.09987 compared to the previous average buy price of 6.5905. This is 38.1% higher than average price of previous purchases of ALLFG.AS. |
| 8.HK - PCCW LTD | BUY | 6,000 @ HKD 0.702029 | HKD 4,212 | The ETF bought 6000 new shares of 8.HK (PCCW LTD). The shares were bought for an average price of 0.702029 compared to the previous average buy price of 0.66558. This is 5.5% higher than average price of previous purchases of 8.HK. |
| FRPT - Freshpet Inc | BUY | 68 @ USD 61.93 | USD 4,211 | The ETF bought 68 new shares of FRPT (Freshpet Inc). The shares were bought for an average price of 61.93 compared to the previous average buy price of 97.4331. This is -36.4% lower than average price of previous purchases of FRPT. |
| 2212.T - Yamazaki Baking Co., Ltd. | BUY | 200 @ JPY 21.0245 | JPY 4,205 | The ETF bought 200 new shares of 2212.T (Yamazaki Baking Co., Ltd.). The shares were bought for an average price of 21.0245 compared to the previous average buy price of 20.5604. This is 2.3% higher than average price of previous purchases of 2212.T. |
| PROT.OL - | BUY | 81 @ NOK 51.8027 | NOK 4,196 | The ETF bought 81 new shares of PROT.OL (). The shares were bought for an average price of 51.8027 compared to the previous average buy price of 36.7106. This is 41.1% higher than average price of previous purchases of PROT.OL. |
| CACC - Credit Acceptance Corporation | BUY | 9 @ USD 466.22 | USD 4,196 | The ETF bought 9 new shares of CACC (Credit Acceptance Corporation). The shares were bought for an average price of 466.22 compared to the previous average buy price of 472.13. This is -1.3% lower than average price of previous purchases of CACC. |
| CACC - AMUNDI CAC40 ACC | BUY | 9 @ USD 466.22 | USD 4,196 | The ETF bought 9 new shares of CACC (AMUNDI CAC40 ACC). The shares were bought for an average price of 466.22 compared to the previous average buy price of 472.13. This is -1.3% lower than average price of previous purchases of CACC. |
| SMR - Nuscale Power Corp | BUY | 213 @ USD 19.67 | USD 4,190 | The ETF bought 213 new shares of SMR (Nuscale Power Corp). The shares were bought for an average price of 19.67 compared to the previous average buy price of 25.7871. This is -23.7% lower than average price of previous purchases of SMR. |
| ZIP.AX - | BUY | 1,828 @ AUD 2.29089 | AUD 4,188 | The ETF bought 1828 new shares of ZIP.AX (). The shares were bought for an average price of 2.29089 compared to the previous average buy price of 1.78532. This is 28.3% higher than average price of previous purchases of ZIP.AX. |
| EMR.AX - | BUY | 973 @ AUD 4.30044 | AUD 4,184 | The ETF bought 973 new shares of EMR.AX (). The shares were bought for an average price of 4.30044 compared to the previous average buy price of 2.84202. This is 51.3% higher than average price of previous purchases of EMR.AX. |
| 8963.T - Invincible Investment Corporation | BUY | 10 @ JPY 418.194 | JPY 4,182 | The ETF bought 10 new shares of 8963.T (Invincible Investment Corporation). The shares were bought for an average price of 418.194 compared to the previous average buy price of 423.803. This is -1.3% lower than average price of previous purchases of 8963.T. |
| INSP - Inspirit Energy Holdings Plc | BUY | 44 @ USD 95 | USD 4,180 | The ETF bought 44 new shares of INSP (Inspirit Energy Holdings Plc). The shares were bought for an average price of 95 compared to the previous average buy price of 142.743. This is -33.4% lower than average price of previous purchases of INSP. |
| PAG.L - Paragon Banking Group PLC | BUY | 353 @ GBP 11.7882 | GBP 4,161 | The ETF bought 353 new shares of PAG.L (Paragon Banking Group PLC). The shares were bought for an average price of 11.7882 compared to the previous average buy price of 10.6991. This is 10.2% higher than average price of previous purchases of PAG.L. |
| AMR - Alpha Metallurgical Resources Inc | BUY | 18 @ USD 230.91 | USD 4,156 | The ETF bought 18 new shares of AMR (Alpha Metallurgical Resources Inc). The shares were bought for an average price of 230.91 compared to the previous average buy price of 173.531. This is 33.1% higher than average price of previous purchases of AMR. |
| 9513.T - Electric Power Development Co., Ltd. | BUY | 200 @ JPY 20.7439 | JPY 4,149 | The ETF bought 200 new shares of 9513.T (Electric Power Development Co., Ltd.). The shares were bought for an average price of 20.7439 compared to the previous average buy price of 17.7235. This is 17.0% higher than average price of previous purchases of 9513.T. |
| PHIN - PHINIA Inc. | BUY | 61 @ USD 67.97 | USD 4,146 | The ETF bought 61 new shares of PHIN (PHINIA Inc.). The shares were bought for an average price of 67.97 compared to the previous average buy price of 50.0607. This is 35.8% higher than average price of previous purchases of PHIN. |
| CJLU.SI - | BUY | 5,500 @ SGD 0.750973 | SGD 4,130 | The ETF bought 5500 new shares of CJLU.SI (). The shares were bought for an average price of 0.750973 compared to the previous average buy price of 0.694844. This is 8.1% higher than average price of previous purchases of CJLU.SI. |
| UTG.L - Unite Group PLC | BUY | 537 @ GBP 7.68854 | GBP 4,129 | The ETF bought 537 new shares of UTG.L (Unite Group PLC). The shares were bought for an average price of 7.68854 compared to the previous average buy price of 9.65088. This is -20.3% lower than average price of previous purchases of UTG.L. |
| 7337.T - Hirogin Holdings, Inc. | BUY | 400 @ JPY 10.3082 | JPY 4,123 | The ETF bought 400 new shares of 7337.T (Hirogin Holdings, Inc.). The shares were bought for an average price of 10.3082 compared to the previous average buy price of 8.46024. This is 21.8% higher than average price of previous purchases of 7337.T. |
| 8954.T - ORIX JREIT Inc. | BUY | 6 @ JPY 686.578 | JPY 4,119 | The ETF bought 6 new shares of 8954.T (ORIX JREIT Inc.). The shares were bought for an average price of 686.578 compared to the previous average buy price of 930.98. This is -26.3% lower than average price of previous purchases of 8954.T. |
| 1833.T - Okumura Corporation | BUY | 100 @ JPY 41.1819 | JPY 4,118 | The ETF bought 100 new shares of 1833.T (Okumura Corporation). The shares were bought for an average price of 41.1819 compared to the previous average buy price of 31.15. This is 32.2% higher than average price of previous purchases of 1833.T. |
| 8252.T - Marui Group Co., Ltd. | BUY | 200 @ JPY 20.5655 | JPY 4,113 | The ETF bought 200 new shares of 8252.T (Marui Group Co., Ltd.). The shares were bought for an average price of 20.5655 compared to the previous average buy price of 18.8349. This is 9.2% higher than average price of previous purchases of 8252.T. |
| SPHR - Sphere Entertainment Co. | BUY | 45 @ USD 91.37 | USD 4,112 | The ETF bought 45 new shares of SPHR (Sphere Entertainment Co.). The shares were bought for an average price of 91.37 compared to the previous average buy price of 48.6352. This is 87.9% higher than average price of previous purchases of SPHR. |
| UTDI.DE - United Internet AG | BUY | 118 @ EUR 34.8362 | EUR 4,111 | The ETF bought 118 new shares of UTDI.DE (United Internet AG). The shares were bought for an average price of 34.8362 compared to the previous average buy price of 23.9931. This is 45.2% higher than average price of previous purchases of UTDI.DE. |
| 4530.T - Hisamitsu Pharmaceutical Co., Inc. | BUY | 100 @ JPY 41.0544 | JPY 4,105 | The ETF bought 100 new shares of 4530.T (Hisamitsu Pharmaceutical Co., Inc.). The shares were bought for an average price of 41.0544 compared to the previous average buy price of 28.1463. This is 45.9% higher than average price of previous purchases of 4530.T. |
| SBCF - Seacoast Banking Corporation of Florida | BUY | 124 @ USD 33.03 | USD 4,096 | The ETF bought 124 new shares of SBCF (Seacoast Banking Corporation of Florida). The shares were bought for an average price of 33.03 compared to the previous average buy price of 25.539. This is 29.3% higher than average price of previous purchases of SBCF. |
| ABM - ABM Industries Incorporated | BUY | 93 @ USD 44.02 | USD 4,094 | The ETF bought 93 new shares of ABM (ABM Industries Incorporated). The shares were bought for an average price of 44.02 compared to the previous average buy price of 49.3619. This is -10.8% lower than average price of previous purchases of ABM. |
| APAM - Artisan Partners Asset Management Inc | BUY | 94 @ USD 43.55 | USD 4,094 | The ETF bought 94 new shares of APAM (Artisan Partners Asset Management Inc). The shares were bought for an average price of 43.55 compared to the previous average buy price of 42.7874. This is 1.8% higher than average price of previous purchases of APAM. |
| APAM - Aperam SA | BUY | 94 @ USD 43.55 | USD 4,094 | The ETF bought 94 new shares of APAM (Aperam SA). The shares were bought for an average price of 43.55 compared to the previous average buy price of 42.7874. This is 1.8% higher than average price of previous purchases of APAM. |
| 4385.T - Mercari, Inc. | BUY | 200 @ JPY 20.4443 | JPY 4,089 | The ETF bought 200 new shares of 4385.T (Mercari, Inc.). The shares were bought for an average price of 20.4443 compared to the previous average buy price of 15.417. This is 32.6% higher than average price of previous purchases of 4385.T. |
| BAMNB.AS - Koninklijke BAM Groep NV | BUY | 372 @ EUR 10.9898 | EUR 4,088 | The ETF bought 372 new shares of BAMNB.AS (Koninklijke BAM Groep NV). The shares were bought for an average price of 10.9898 compared to the previous average buy price of 7.11266. This is 54.5% higher than average price of previous purchases of BAMNB.AS. |
| 3405.T - Kuraray Co., Ltd. | BUY | 400 @ JPY 10.2158 | JPY 4,086 | The ETF bought 400 new shares of 3405.T (Kuraray Co., Ltd.). The shares were bought for an average price of 10.2158 compared to the previous average buy price of 11.7142. This is -12.8% lower than average price of previous purchases of 3405.T. |
| APLE - Apple Hospitality REIT Inc | BUY | 329 @ USD 12.42 | USD 4,086 | The ETF bought 329 new shares of APLE (Apple Hospitality REIT Inc). The shares were bought for an average price of 12.42 compared to the previous average buy price of 13.2412. This is -6.2% lower than average price of previous purchases of APLE. |
| COCO - WISETCLCOCIMETFP | BUY | 74 @ USD 55.17 | USD 4,083 | The ETF bought 74 new shares of COCO (WISETCLCOCIMETFP). The shares were bought for an average price of 55.17 compared to the previous average buy price of 43.6791. This is 26.3% higher than average price of previous purchases of COCO. |
| MAIRE.MI - Maire SpA | BUY | 264 @ EUR 15.4464 | EUR 4,078 | The ETF bought 264 new shares of MAIRE.MI (Maire SpA). The shares were bought for an average price of 15.4464 compared to the previous average buy price of 11.4535. This is 34.9% higher than average price of previous purchases of MAIRE.MI. |
| RUI.PA - Rubis SCA | BUY | 108 @ EUR 37.7295 | EUR 4,075 | The ETF bought 108 new shares of RUI.PA (Rubis SCA). The shares were bought for an average price of 37.7295 compared to the previous average buy price of 31.1986. This is 20.9% higher than average price of previous purchases of RUI.PA. |
| ASH - Ashland Global Holdings Inc | BUY | 68 @ USD 59.91 | USD 4,074 | The ETF bought 68 new shares of ASH (Ashland Global Holdings Inc). The shares were bought for an average price of 59.91 compared to the previous average buy price of 60.7046. This is -1.3% lower than average price of previous purchases of ASH. |
| XMTR - Xometry Inc | BUY | 65 @ USD 62.64 | USD 4,072 | The ETF bought 65 new shares of XMTR (Xometry Inc). The shares were bought for an average price of 62.64 compared to the previous average buy price of 38.6937. This is 61.9% higher than average price of previous purchases of XMTR. |
| CBZ - CBIZ Inc | BUY | 75 @ USD 54.27 | USD 4,070 | The ETF bought 75 new shares of CBZ (CBIZ Inc). The shares were bought for an average price of 54.27 compared to the previous average buy price of 68.5917. This is -20.9% lower than average price of previous purchases of CBZ. |
| CBZ - CAPRAL LTD. | BUY | 75 @ USD 54.27 | USD 4,070 | The ETF bought 75 new shares of CBZ (CAPRAL LTD.). The shares were bought for an average price of 54.27 compared to the previous average buy price of 68.5917. This is -20.9% lower than average price of previous purchases of CBZ. |
| WDFC - WD-40 Company | BUY | 20 @ USD 203.5 | USD 4,070 | The ETF bought 20 new shares of WDFC (WD-40 Company). The shares were bought for an average price of 203.5 compared to the previous average buy price of 234.539. This is -13.2% lower than average price of previous purchases of WDFC. |
| 9009.T - Keisei Electric Railway Co., Ltd. | BUY | 500 @ JPY 8.11844 | JPY 4,059 | The ETF bought 500 new shares of 9009.T (Keisei Electric Railway Co., Ltd.). The shares were bought for an average price of 8.11844 compared to the previous average buy price of 9.23026. This is -12.0% lower than average price of previous purchases of 9009.T. |
| 2702.T - McDonald's Holdings Company (Japan), Ltd. | BUY | 100 @ JPY 40.5444 | JPY 4,054 | The ETF bought 100 new shares of 2702.T (McDonald's Holdings Company (Japan), Ltd.). The shares were bought for an average price of 40.5444 compared to the previous average buy price of 40.7196. This is -0.4% lower than average price of previous purchases of 2702.T. |
| APE.AX - | BUY | 238 @ AUD 17.0343 | AUD 4,054 | The ETF bought 238 new shares of APE.AX (). The shares were bought for an average price of 17.0343 compared to the previous average buy price of 12.9148. This is 31.9% higher than average price of previous purchases of APE.AX. |
| CSGS - CSG Systems International Inc | BUY | 51 @ USD 79.46 | USD 4,052 | The ETF bought 51 new shares of CSGS (CSG Systems International Inc). The shares were bought for an average price of 79.46 compared to the previous average buy price of 62.8105. This is 26.5% higher than average price of previous purchases of CSGS. |
| ZIM - ZIM Integrated Shipping Services Ltd | BUY | 179 @ USD 22.5 | USD 4,028 | The ETF bought 179 new shares of ZIM (ZIM Integrated Shipping Services Ltd). The shares were bought for an average price of 22.5 compared to the previous average buy price of 17.3572. This is 29.6% higher than average price of previous purchases of ZIM. |
| ZIM - Zimmer Biomet Holdings Inc | BUY | 179 @ USD 22.5 | USD 4,028 | The ETF bought 179 new shares of ZIM (Zimmer Biomet Holdings Inc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 17.3572. This is 29.6% higher than average price of previous purchases of ZIM. |
| BOQ.AX - | BUY | 925 @ AUD 4.35403 | AUD 4,027 | The ETF bought 925 new shares of BOQ.AX (). The shares were bought for an average price of 4.35403 compared to the previous average buy price of 4.48621. This is -2.9% lower than average price of previous purchases of BOQ.AX. |
| DBRG - Digitalbridge Group Inc | BUY | 262 @ USD 15.37 | USD 4,027 | The ETF bought 262 new shares of DBRG (Digitalbridge Group Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 10.986. This is 39.9% higher than average price of previous purchases of DBRG. |
| PTEN - Patterson-UTI Energy Inc | BUY | 572 @ USD 7.03 | USD 4,021 | The ETF bought 572 new shares of PTEN (Patterson-UTI Energy Inc). The shares were bought for an average price of 7.03 compared to the previous average buy price of 6.75332. This is 4.1% higher than average price of previous purchases of PTEN. |
| 9041.T - Kintetsu Group Holdings Co.,Ltd. | BUY | 200 @ JPY 20.1001 | JPY 4,020 | The ETF bought 200 new shares of 9041.T (Kintetsu Group Holdings Co.,Ltd.). The shares were bought for an average price of 20.1001 compared to the previous average buy price of 20.4038. This is -1.5% lower than average price of previous purchases of 9041.T. |
| WRBY - Warby Parker Inc | BUY | 142 @ USD 28.28 | USD 4,016 | The ETF bought 142 new shares of WRBY (Warby Parker Inc). The shares were bought for an average price of 28.28 compared to the previous average buy price of 20.7056. This is 36.6% higher than average price of previous purchases of WRBY. |
| FRVIA.PA - Forvia SE | BUY | 243 @ EUR 16.5256 | EUR 4,016 | The ETF bought 243 new shares of FRVIA.PA (Forvia SE). The shares were bought for an average price of 16.5256 compared to the previous average buy price of 10.4895. This is 57.5% higher than average price of previous purchases of FRVIA.PA. |
| 7003.T - MITSUI E&S Co., Ltd. | BUY | 100 @ JPY 40.1301 | JPY 4,013 | The ETF bought 100 new shares of 7003.T (MITSUI E&S Co., Ltd.). The shares were bought for an average price of 40.1301 compared to the previous average buy price of 30.048. This is 33.6% higher than average price of previous purchases of 7003.T. |
| RHI - Robert Half International Inc | BUY | 141 @ USD 28.46 | USD 4,013 | The ETF bought 141 new shares of RHI (Robert Half International Inc). The shares were bought for an average price of 28.46 compared to the previous average buy price of 50.4363. This is -43.6% lower than average price of previous purchases of RHI. |
| 9987.T - Suzuken Co., Ltd. | BUY | 100 @ JPY 40.079 | JPY 4,008 | The ETF bought 100 new shares of 9987.T (Suzuken Co., Ltd.). The shares were bought for an average price of 40.079 compared to the previous average buy price of 35.324. This is 13.5% higher than average price of previous purchases of 9987.T. |
| AT1.DE - Aroundtown SA | BUY | 1,224 @ EUR 3.26662 | EUR 3,998 | The ETF bought 1224 new shares of AT1.DE (Aroundtown SA). The shares were bought for an average price of 3.26662 compared to the previous average buy price of 3.26578. This is 0.0% higher than average price of previous purchases of AT1.DE. |
| XENE - Xenon Pharmaceuticals Inc | BUY | 97 @ USD 41.22 | USD 3,998 | The ETF bought 97 new shares of XENE (Xenon Pharmaceuticals Inc). The shares were bought for an average price of 41.22 compared to the previous average buy price of 38.8074. This is 6.2% higher than average price of previous purchases of XENE. |
| HPOL-B.ST - | BUY | 425 @ SEK 9.39441 | SEK 3,993 | The ETF bought 425 new shares of HPOL-B.ST (). The shares were bought for an average price of 9.39441 compared to the previous average buy price of 8.92447. This is 5.3% higher than average price of previous purchases of HPOL-B.ST. |
| 9412.T - SKY Perfect JSAT Holdings Inc. | BUY | 300 @ JPY 13.2853 | JPY 3,986 | The ETF bought 300 new shares of 9412.T (SKY Perfect JSAT Holdings Inc.). The shares were bought for an average price of 13.2853 compared to the previous average buy price of 8.46999. This is 56.9% higher than average price of previous purchases of 9412.T. |
| ACMR - Acm Research Inc | BUY | 81 @ USD 49.19 | USD 3,984 | The ETF bought 81 new shares of ACMR (Acm Research Inc). The shares were bought for an average price of 49.19 compared to the previous average buy price of 23.8782. This is 106.0% higher than average price of previous purchases of ACMR. |
| PRK - Park National Corporation | BUY | 25 @ USD 159.13 | USD 3,978 | The ETF bought 25 new shares of PRK (Park National Corporation). The shares were bought for an average price of 159.13 compared to the previous average buy price of 168.46. This is -5.5% lower than average price of previous purchases of PRK. |
| PRK - ProAssurance Corporation | BUY | 25 @ USD 159.13 | USD 3,978 | The ETF bought 25 new shares of PRK (ProAssurance Corporation). The shares were bought for an average price of 159.13 compared to the previous average buy price of 168.46. This is -5.5% lower than average price of previous purchases of PRK. |
| GEI.TO - Gibson Energy Inc. | BUY | 224 @ CAD 17.7568 | CAD 3,978 | The ETF bought 224 new shares of GEI.TO (Gibson Energy Inc.). The shares were bought for an average price of 17.7568 compared to the previous average buy price of 17.0331. This is 4.2% higher than average price of previous purchases of GEI.TO. |
| SFNC - Simmons First National Corporation | BUY | 203 @ USD 19.56 | USD 3,971 | The ETF bought 203 new shares of SFNC (Simmons First National Corporation). The shares were bought for an average price of 19.56 compared to the previous average buy price of 18.2823. This is 7.0% higher than average price of previous purchases of SFNC. |
| TVE.TO - Tamarack Valley Energy Ltd | BUY | 719 @ CAD 5.51968 | CAD 3,969 | The ETF bought 719 new shares of TVE.TO (Tamarack Valley Energy Ltd). The shares were bought for an average price of 5.51968 compared to the previous average buy price of 3.81113. This is 44.8% higher than average price of previous purchases of TVE.TO. |
| MGDL.TA - | BUY | 774 @ ILS 5.12683 | ILS 3,968 | The ETF bought 774 new shares of MGDL.TA (). The shares were bought for an average price of 5.12683 compared to the previous average buy price of 2.70802. This is 89.3% higher than average price of previous purchases of MGDL.TA. |
| DANR.MI - Danieli & C Officine Meccaniche SpA | BUY | 87 @ EUR 45.5927 | EUR 3,967 | The ETF bought 87 new shares of DANR.MI (Danieli & C Officine Meccaniche SpA). The shares were bought for an average price of 45.5927 compared to the previous average buy price of 29.3343. This is 55.4% higher than average price of previous purchases of DANR.MI. |
| PAAL-B.CO - | BUY | 28 @ DKK 141.613 | DKK 3,965 | The ETF bought 28 new shares of PAAL-B.CO (). The shares were bought for an average price of 141.613 compared to the previous average buy price of 97.7477. This is 44.9% higher than average price of previous purchases of PAAL-B.CO. |
| DOO.TO - BRP Inc | BUY | 54 @ CAD 73.3504 | CAD 3,961 | The ETF bought 54 new shares of DOO.TO (BRP Inc). The shares were bought for an average price of 73.3504 compared to the previous average buy price of 60.5819. This is 21.1% higher than average price of previous purchases of DOO.TO. |
| GFF - Griffon Corporation | BUY | 51 @ USD 77.63 | USD 3,959 | The ETF bought 51 new shares of GFF (Griffon Corporation). The shares were bought for an average price of 77.63 compared to the previous average buy price of 73.5437. This is 5.6% higher than average price of previous purchases of GFF. |
| VC - Visteon Corp | BUY | 38 @ USD 104.17 | USD 3,958 | The ETF bought 38 new shares of VC (Visteon Corp). The shares were bought for an average price of 104.17 compared to the previous average buy price of 93.3163. This is 11.6% higher than average price of previous purchases of VC. |
| MTO.L - Mitie Group plc | BUY | 1,723 @ GBP 2.29581 | GBP 3,956 | The ETF bought 1723 new shares of MTO.L (Mitie Group plc). The shares were bought for an average price of 2.29581 compared to the previous average buy price of 1.78602. This is 28.5% higher than average price of previous purchases of MTO.L. |
| CXT - Crane NXT Co | BUY | 80 @ USD 49.41 | USD 3,953 | The ETF bought 80 new shares of CXT (Crane NXT Co). The shares were bought for an average price of 49.41 compared to the previous average buy price of 59.5484. This is -17.0% lower than average price of previous purchases of CXT. |
| CXT - Carmat SA | BUY | 80 @ USD 49.41 | USD 3,953 | The ETF bought 80 new shares of CXT (Carmat SA). The shares were bought for an average price of 49.41 compared to the previous average buy price of 59.5484. This is -17.0% lower than average price of previous purchases of CXT. |
| JTC.L - JTC PLC | BUY | 227 @ GBP 17.3933 | GBP 3,948 | The ETF bought 227 new shares of JTC.L (JTC PLC). The shares were bought for an average price of 17.3933 compared to the previous average buy price of 13.6757. This is 27.2% higher than average price of previous purchases of JTC.L. |
| FRHC - Freedom Holding Corp | BUY | 29 @ USD 135.91 | USD 3,941 | The ETF bought 29 new shares of FRHC (Freedom Holding Corp). The shares were bought for an average price of 135.91 compared to the previous average buy price of 136.291. This is -0.3% lower than average price of previous purchases of FRHC. |
| HUBG - Hub Group Inc | BUY | 86 @ USD 45.83 | USD 3,941 | The ETF bought 86 new shares of HUBG (Hub Group Inc). The shares were bought for an average price of 45.83 compared to the previous average buy price of 40.3415. This is 13.6% higher than average price of previous purchases of HUBG. |
| KGS - Kodiak Gas Services, Inc. | BUY | 108 @ USD 36.49 | USD 3,941 | The ETF bought 108 new shares of KGS (Kodiak Gas Services, Inc.). The shares were bought for an average price of 36.49 compared to the previous average buy price of 37.2502. This is -2.0% lower than average price of previous purchases of KGS. |
| SUPN - Supernus Pharmaceuticals Inc | BUY | 77 @ USD 51.17 | USD 3,940 | The ETF bought 77 new shares of SUPN (Supernus Pharmaceuticals Inc). The shares were bought for an average price of 51.17 compared to the previous average buy price of 38.2092. This is 33.9% higher than average price of previous purchases of SUPN. |
| KARN.SW - | BUY | 11 @ CHF 358.104 | CHF 3,939 | The ETF bought 11 new shares of KARN.SW (). The shares were bought for an average price of 358.104 compared to the previous average buy price of 317.004. This is 13.0% higher than average price of previous purchases of KARN.SW. |
| MTRS.ST - | BUY | 211 @ SEK 18.6261 | SEK 3,930 | The ETF bought 211 new shares of MTRS.ST (). The shares were bought for an average price of 18.6261 compared to the previous average buy price of 14.7848. This is 26.0% higher than average price of previous purchases of MTRS.ST. |
| 5214.T - Nippon Electric Glass Co., Ltd. | BUY | 100 @ JPY 39.2949 | JPY 3,929 | The ETF bought 100 new shares of 5214.T (Nippon Electric Glass Co., Ltd.). The shares were bought for an average price of 39.2949 compared to the previous average buy price of 27.1983. This is 44.5% higher than average price of previous purchases of 5214.T. |
| 8367.T - The Nanto Bank, Ltd. | BUY | 100 @ JPY 39.2694 | JPY 3,927 | The ETF bought 100 new shares of 8367.T (The Nanto Bank, Ltd.). The shares were bought for an average price of 39.2694 compared to the previous average buy price of 27.5237. This is 42.7% higher than average price of previous purchases of 8367.T. |
| FDR.MC - Fluidra SA | BUY | 136 @ EUR 28.8629 | EUR 3,925 | The ETF bought 136 new shares of FDR.MC (Fluidra SA). The shares were bought for an average price of 28.8629 compared to the previous average buy price of 25.4593. This is 13.4% higher than average price of previous purchases of FDR.MC. |
| MGRC - McGrath RentCorp | BUY | 36 @ USD 108.93 | USD 3,921 | The ETF bought 36 new shares of MGRC (McGrath RentCorp). The shares were bought for an average price of 108.93 compared to the previous average buy price of 112.413. This is -3.1% lower than average price of previous purchases of MGRC. |
| ATH.TO - Athabasca Oil Corp | BUY | 837 @ CAD 4.68271 | CAD 3,919 | The ETF bought 837 new shares of ATH.TO (Athabasca Oil Corp). The shares were bought for an average price of 4.68271 compared to the previous average buy price of 4.26232. This is 9.9% higher than average price of previous purchases of ATH.TO. |
| 1963.T - JGC Holdings Corporation | BUY | 300 @ JPY 13.0367 | JPY 3,911 | The ETF bought 300 new shares of 1963.T (JGC Holdings Corporation). The shares were bought for an average price of 13.0367 compared to the previous average buy price of 9.43417. This is 38.2% higher than average price of previous purchases of 1963.T. |
| MCY - Mercury General Corporation | BUY | 43 @ USD 90.85 | USD 3,907 | The ETF bought 43 new shares of MCY (Mercury General Corporation). The shares were bought for an average price of 90.85 compared to the previous average buy price of 72.4492. This is 25.4% higher than average price of previous purchases of MCY. |
| MCY - Mercury Systems Inc | BUY | 43 @ USD 90.85 | USD 3,907 | The ETF bought 43 new shares of MCY (Mercury Systems Inc). The shares were bought for an average price of 90.85 compared to the previous average buy price of 72.4492. This is 25.4% higher than average price of previous purchases of MCY. |
| MPW - Medical Properties Trust Inc | BUY | 718 @ USD 5.44 | USD 3,906 | The ETF bought 718 new shares of MPW (Medical Properties Trust Inc). The shares were bought for an average price of 5.44 compared to the previous average buy price of 4.72777. This is 15.1% higher than average price of previous purchases of MPW. |
| MPW - ManpowerGroup Inc | BUY | 718 @ USD 5.44 | USD 3,906 | The ETF bought 718 new shares of MPW (ManpowerGroup Inc). The shares were bought for an average price of 5.44 compared to the previous average buy price of 4.72777. This is 15.1% higher than average price of previous purchases of MPW. |
| BUCN.SW - | BUY | 9 @ CHF 433.857 | CHF 3,905 | The ETF bought 9 new shares of BUCN.SW (). The shares were bought for an average price of 433.857 compared to the previous average buy price of 435.329. This is -0.3% lower than average price of previous purchases of BUCN.SW. |
| BCC - Boise Cascad Llc | BUY | 50 @ USD 78.03 | USD 3,902 | The ETF bought 50 new shares of BCC (Boise Cascad Llc). The shares were bought for an average price of 78.03 compared to the previous average buy price of 105.524. This is -26.1% lower than average price of previous purchases of BCC. |
| BANB.SW - | BUY | 50 @ CHF 78.0066 | CHF 3,900 | The ETF bought 50 new shares of BANB.SW (). The shares were bought for an average price of 78.0066 compared to the previous average buy price of 62.0201. This is 25.8% higher than average price of previous purchases of BANB.SW. |
| PAZ.TA - | BUY | 16 @ ILS 243.722 | ILS 3,900 | The ETF bought 16 new shares of PAZ.TA (). The shares were bought for an average price of 243.722 compared to the previous average buy price of 167.232. This is 45.7% higher than average price of previous purchases of PAZ.TA. |
| ALHE.TA - | BUY | 298 @ ILS 13.03 | ILS 3,883 | The ETF bought 298 new shares of ALHE.TA (). The shares were bought for an average price of 13.03 compared to the previous average buy price of 9.46973. This is 37.6% higher than average price of previous purchases of ALHE.TA. |
| VIS.MC - Viscofan SA | BUY | 61 @ EUR 63.4657 | EUR 3,871 | The ETF bought 61 new shares of VIS.MC (Viscofan SA). The shares were bought for an average price of 63.4657 compared to the previous average buy price of 66.6118. This is -4.7% lower than average price of previous purchases of VIS.MC. |
| AWR - American States Water Company | BUY | 53 @ USD 72.9 | USD 3,864 | The ETF bought 53 new shares of AWR (American States Water Company). The shares were bought for an average price of 72.9 compared to the previous average buy price of 77.8286. This is -6.3% lower than average price of previous purchases of AWR. |
| 7581.T - Saizeriya Co.,Ltd. | BUY | 100 @ JPY 38.6319 | JPY 3,863 | The ETF bought 100 new shares of 7581.T (Saizeriya Co.,Ltd.). The shares were bought for an average price of 38.6319 compared to the previous average buy price of 31.8259. This is 21.4% higher than average price of previous purchases of 7581.T. |
| DLEKG.TA - | BUY | 15 @ ILS 257.099 | ILS 3,856 | The ETF bought 15 new shares of DLEKG.TA (). The shares were bought for an average price of 257.099 compared to the previous average buy price of 176.587. This is 45.6% higher than average price of previous purchases of DLEKG.TA. |
| UQA.VI - UNIQA Insurance Group AG | BUY | 210 @ EUR 18.3631 | EUR 3,856 | The ETF bought 210 new shares of UQA.VI (UNIQA Insurance Group AG). The shares were bought for an average price of 18.3631 compared to the previous average buy price of 12.1302. This is 51.4% higher than average price of previous purchases of UQA.VI. |
| PTON - Peloton Interactive Inc | BUY | 573 @ USD 6.72 | USD 3,851 | The ETF bought 573 new shares of PTON (Peloton Interactive Inc). The shares were bought for an average price of 6.72 compared to the previous average buy price of 7.19927. This is -6.7% lower than average price of previous purchases of PTON. |
| TWE.AX - | BUY | 1,107 @ AUD 3.47652 | AUD 3,849 | The ETF bought 1107 new shares of TWE.AX (). The shares were bought for an average price of 3.47652 compared to the previous average buy price of 4.11277. This is -15.5% lower than average price of previous purchases of TWE.AX. |
| SAE.TA - | BUY | 295 @ ILS 13.0332 | ILS 3,845 | The ETF bought 295 new shares of SAE.TA (). The shares were bought for an average price of 13.0332 compared to the previous average buy price of 10.8146. This is 20.5% higher than average price of previous purchases of SAE.TA. |
| NCNO - nCino Inc | BUY | 153 @ USD 25.11 | USD 3,842 | The ETF bought 153 new shares of NCNO (nCino Inc). The shares were bought for an average price of 25.11 compared to the previous average buy price of 30.0609. This is -16.5% lower than average price of previous purchases of NCNO. |
| NGEX.TO - NGEx Minerals Ltd. | BUY | 194 @ CAD 19.7987 | CAD 3,841 | The ETF bought 194 new shares of NGEX.TO (NGEx Minerals Ltd.). The shares were bought for an average price of 19.7987 compared to the previous average buy price of 12.1758. This is 62.6% higher than average price of previous purchases of NGEX.TO. |
| DXC - DXC Technology Co | BUY | 255 @ USD 15.06 | USD 3,840 | The ETF bought 255 new shares of DXC (DXC Technology Co). The shares were bought for an average price of 15.06 compared to the previous average buy price of 17.1677. This is -12.3% lower than average price of previous purchases of DXC. |
| AUB.AX - | BUY | 185 @ AUD 20.7386 | AUD 3,837 | The ETF bought 185 new shares of AUB.AX (). The shares were bought for an average price of 20.7386 compared to the previous average buy price of 21.2357. This is -2.3% lower than average price of previous purchases of AUB.AX. |
| 4186.T - Tokyo Ohka Kogyo Co., Ltd. | BUY | 100 @ JPY 38.3387 | JPY 3,834 | The ETF bought 100 new shares of 4186.T (Tokyo Ohka Kogyo Co., Ltd.). The shares were bought for an average price of 38.3387 compared to the previous average buy price of 25.718. This is 49.1% higher than average price of previous purchases of 4186.T. |
| SMG - Scotts Miracle-Gro Company | BUY | 63 @ USD 60.8 | USD 3,830 | The ETF bought 63 new shares of SMG (Scotts Miracle-Gro Company). The shares were bought for an average price of 60.8 compared to the previous average buy price of 63.2047. This is -3.8% lower than average price of previous purchases of SMG. |
| SMG - Magnachip Semiconductor Corporation | BUY | 63 @ USD 60.8 | USD 3,830 | The ETF bought 63 new shares of SMG (Magnachip Semiconductor Corporation). The shares were bought for an average price of 60.8 compared to the previous average buy price of 63.2047. This is -3.8% lower than average price of previous purchases of SMG. |
| BTE.TO - Baytex Energy Corp | BUY | 1,153 @ CAD 3.31902 | CAD 3,827 | The ETF bought 1153 new shares of BTE.TO (Baytex Energy Corp). The shares were bought for an average price of 3.31902 compared to the previous average buy price of 2.51432. This is 32.0% higher than average price of previous purchases of BTE.TO. |
| PBF - PBF Energy Inc | BUY | 119 @ USD 32.15 | USD 3,826 | The ETF bought 119 new shares of PBF (PBF Energy Inc). The shares were bought for an average price of 32.15 compared to the previous average buy price of 28.1455. This is 14.2% higher than average price of previous purchases of PBF. |
| AAL - Anglo American PLC | BUY | 243 @ USD 15.73 | USD 3,822 | The ETF bought 243 new shares of AAL (Anglo American PLC). The shares were bought for an average price of 15.73 compared to the previous average buy price of 13.3375. This is 17.9% higher than average price of previous purchases of AAL. |
| OII - Oceaneering International Inc | BUY | 142 @ USD 26.9 | USD 3,820 | The ETF bought 142 new shares of OII (Oceaneering International Inc). The shares were bought for an average price of 26.9 compared to the previous average buy price of 23.7463. This is 13.3% higher than average price of previous purchases of OII. |
| SCYR.MC - Sacyr SA | BUY | 801 @ EUR 4.7576 | EUR 3,811 | The ETF bought 801 new shares of SCYR.MC (Sacyr SA). The shares were bought for an average price of 4.7576 compared to the previous average buy price of 3.34967. This is 42.0% higher than average price of previous purchases of SCYR.MC. |
| ITGR - Integer Holdings Corp | BUY | 46 @ USD 82.79 | USD 3,808 | The ETF bought 46 new shares of ITGR (Integer Holdings Corp). The shares were bought for an average price of 82.79 compared to the previous average buy price of 112.015. This is -26.1% lower than average price of previous purchases of ITGR. |
| LNR.TO - Linamar Corporation | BUY | 61 @ CAD 62.4193 | CAD 3,808 | The ETF bought 61 new shares of LNR.TO (Linamar Corporation). The shares were bought for an average price of 62.4193 compared to the previous average buy price of 46.4309. This is 34.4% higher than average price of previous purchases of LNR.TO. |
| SKBN.TA - | BUY | 585 @ ILS 6.49293 | ILS 3,798 | The ETF bought 585 new shares of SKBN.TA (). The shares were bought for an average price of 6.49293 compared to the previous average buy price of 4.00618. This is 62.1% higher than average price of previous purchases of SKBN.TA. |
| TENB - Tenable Holdings Inc | BUY | 161 @ USD 23.56 | USD 3,793 | The ETF bought 161 new shares of TENB (Tenable Holdings Inc). The shares were bought for an average price of 23.56 compared to the previous average buy price of 34.5027. This is -31.7% lower than average price of previous purchases of TENB. |
| THULE.ST - | BUY | 151 @ SEK 25.1024 | SEK 3,790 | The ETF bought 151 new shares of THULE.ST (). The shares were bought for an average price of 25.1024 compared to the previous average buy price of 27.8237. This is -9.8% lower than average price of previous purchases of THULE.ST. |
| HHH - Howard Hughes Corporation | BUY | 46 @ USD 82.34 | USD 3,788 | The ETF bought 46 new shares of HHH (Howard Hughes Corporation). The shares were bought for an average price of 82.34 compared to the previous average buy price of 78.0619. This is 5.5% higher than average price of previous purchases of HHH. |
| HHH - HSBC SP 500 ETF | BUY | 46 @ USD 82.34 | USD 3,788 | The ETF bought 46 new shares of HHH (HSBC SP 500 ETF). The shares were bought for an average price of 82.34 compared to the previous average buy price of 78.0619. This is 5.5% higher than average price of previous purchases of HHH. |
| AMBU-B.CO - | BUY | 274 @ DKK 13.8178 | DKK 3,786 | The ETF bought 274 new shares of AMBU-B.CO (). The shares were bought for an average price of 13.8178 compared to the previous average buy price of 15.498. This is -10.8% lower than average price of previous purchases of AMBU-B.CO. |
| HE - Hawaiian Electric Industries Inc | BUY | 277 @ USD 13.66 | USD 3,784 | The ETF bought 277 new shares of HE (Hawaiian Electric Industries Inc). The shares were bought for an average price of 13.66 compared to the previous average buy price of 10.8802. This is 25.5% higher than average price of previous purchases of HE. |
| AKE.PA - Arkema SA | BUY | 62 @ EUR 60.9575 | EUR 3,779 | The ETF bought 62 new shares of AKE.PA (Arkema SA). The shares were bought for an average price of 60.9575 compared to the previous average buy price of 62.0044. This is -1.7% lower than average price of previous purchases of AKE.PA. |
| NGVT - Ingevity Corp | BUY | 59 @ USD 63.78 | USD 3,763 | The ETF bought 59 new shares of NGVT (Ingevity Corp). The shares were bought for an average price of 63.78 compared to the previous average buy price of 45.3771. This is 40.6% higher than average price of previous purchases of NGVT. |
| CCC.L - Computacenter PLC | BUY | 87 @ GBP 43.1741 | GBP 3,756 | The ETF bought 87 new shares of CCC.L (Computacenter PLC). The shares were bought for an average price of 43.1741 compared to the previous average buy price of 32.4824. This is 32.9% higher than average price of previous purchases of CCC.L. |
| OI - O-I Glass Inc | BUY | 245 @ USD 15.33 | USD 3,756 | The ETF bought 245 new shares of OI (O-I Glass Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 12.5827. This is 21.8% higher than average price of previous purchases of OI. |
| JOE - St Joe Company | BUY | 59 @ USD 63.5 | USD 3,747 | The ETF bought 59 new shares of JOE (St Joe Company). The shares were bought for an average price of 63.5 compared to the previous average buy price of 50.325. This is 26.2% higher than average price of previous purchases of JOE. |
| ATS.TO - ATS CORP | BUY | 132 @ CAD 28.3704 | CAD 3,745 | The ETF bought 132 new shares of ATS.TO (ATS CORP). The shares were bought for an average price of 28.3704 compared to the previous average buy price of 26.6806. This is 6.3% higher than average price of previous purchases of ATS.TO. |
| MSGE - Madison Square Garden Entertainment Corp | BUY | 68 @ USD 54.91 | USD 3,734 | The ETF bought 68 new shares of MSGE (Madison Square Garden Entertainment Corp). The shares were bought for an average price of 54.91 compared to the previous average buy price of 40.0349. This is 37.2% higher than average price of previous purchases of MSGE. |
| AIXA.DE - AIXTRON SE | BUY | 163 @ EUR 22.8897 | EUR 3,731 | The ETF bought 163 new shares of AIXA.DE (AIXTRON SE). The shares were bought for an average price of 22.8897 compared to the previous average buy price of 16.141. This is 41.8% higher than average price of previous purchases of AIXA.DE. |
| AAP - Advance Auto Parts Inc | BUY | 88 @ USD 42.38 | USD 3,729 | The ETF bought 88 new shares of AAP (Advance Auto Parts Inc). The shares were bought for an average price of 42.38 compared to the previous average buy price of 45.3462. This is -6.5% lower than average price of previous purchases of AAP. |
| DKSH.SW - | BUY | 51 @ CHF 73.1234 | CHF 3,729 | The ETF bought 51 new shares of DKSH.SW (). The shares were bought for an average price of 73.1234 compared to the previous average buy price of 72.8093. This is 0.4% higher than average price of previous purchases of DKSH.SW. |
| HVN.AX - | BUY | 838 @ AUD 4.4478 | AUD 3,727 | The ETF bought 838 new shares of HVN.AX (). The shares were bought for an average price of 4.4478 compared to the previous average buy price of 3.75981. This is 18.3% higher than average price of previous purchases of HVN.AX. |
| TOWN - Town Centre Securities PLC | BUY | 106 @ USD 35.16 | USD 3,727 | The ETF bought 106 new shares of TOWN (Town Centre Securities PLC). The shares were bought for an average price of 35.16 compared to the previous average buy price of 34.5092. This is 1.9% higher than average price of previous purchases of TOWN. |
| BEAM - Beam Therapeutics Inc | BUY | 133 @ USD 28 | USD 3,724 | The ETF bought 133 new shares of BEAM (Beam Therapeutics Inc). The shares were bought for an average price of 28 compared to the previous average buy price of 23.0801. This is 21.3% higher than average price of previous purchases of BEAM. |
| KLIC - Kulicke and Soffa Industries Inc | BUY | 69 @ USD 53.95 | USD 3,723 | The ETF bought 69 new shares of KLIC (Kulicke and Soffa Industries Inc). The shares were bought for an average price of 53.95 compared to the previous average buy price of 40.9159. This is 31.9% higher than average price of previous purchases of KLIC. |
| FAN.L - Volution Group plc | BUY | 428 @ GBP 8.69665 | GBP 3,722 | The ETF bought 428 new shares of FAN.L (Volution Group plc). The shares were bought for an average price of 8.69665 compared to the previous average buy price of 7.71891. This is 12.7% higher than average price of previous purchases of FAN.L. |
| SII.TO - Sprott Inc. | BUY | 36 @ CAD 103.279 | CAD 3,718 | The ETF bought 36 new shares of SII.TO (Sprott Inc.). The shares were bought for an average price of 103.279 compared to the previous average buy price of 63.4249. This is 62.8% higher than average price of previous purchases of SII.TO. |
| FRME - First Merchants Corporation | BUY | 96 @ USD 38.69 | USD 3,714 | The ETF bought 96 new shares of FRME (First Merchants Corporation). The shares were bought for an average price of 38.69 compared to the previous average buy price of 39.2589. This is -1.4% lower than average price of previous purchases of FRME. |
| BYG.L - Big Yellow Group PLC | BUY | 261 @ GBP 14.2211 | GBP 3,712 | The ETF bought 261 new shares of BYG.L (Big Yellow Group PLC). The shares were bought for an average price of 14.2211 compared to the previous average buy price of 13.5633. This is 4.8% higher than average price of previous purchases of BYG.L. |
| CWT - California Water Service Group | BUY | 85 @ USD 43.66 | USD 3,711 | The ETF bought 85 new shares of CWT (California Water Service Group). The shares were bought for an average price of 43.66 compared to the previous average buy price of 47.3574. This is -7.8% lower than average price of previous purchases of CWT. |
| CWT - Curtiss-Wright Corporation | BUY | 85 @ USD 43.66 | USD 3,711 | The ETF bought 85 new shares of CWT (Curtiss-Wright Corporation). The shares were bought for an average price of 43.66 compared to the previous average buy price of 47.3574. This is -7.8% lower than average price of previous purchases of CWT. |
| FCPT - Four Corners Property Trust Inc | BUY | 155 @ USD 23.92 | USD 3,708 | The ETF bought 155 new shares of FCPT (Four Corners Property Trust Inc). The shares were bought for an average price of 23.92 compared to the previous average buy price of 26.7861. This is -10.7% lower than average price of previous purchases of FCPT. |
| BANF - BancFirst Corporation | BUY | 33 @ USD 112.33 | USD 3,707 | The ETF bought 33 new shares of BANF (BancFirst Corporation). The shares were bought for an average price of 112.33 compared to the previous average buy price of 117.941. This is -4.8% lower than average price of previous purchases of BANF. |
| GOLF - Acushnet Holdings Corp | BUY | 43 @ USD 86.13 | USD 3,704 | The ETF bought 43 new shares of GOLF (Acushnet Holdings Corp). The shares were bought for an average price of 86.13 compared to the previous average buy price of 73.3053. This is 17.5% higher than average price of previous purchases of GOLF. |
| PK - Park Hotels & Resorts Inc | BUY | 332 @ USD 11.15 | USD 3,702 | The ETF bought 332 new shares of PK (Park Hotels & Resorts Inc). The shares were bought for an average price of 11.15 compared to the previous average buy price of 12.1359. This is -8.1% lower than average price of previous purchases of PK. |
| V03.SI - | BUY | 300 @ SGD 12.3268 | SGD 3,698 | The ETF bought 300 new shares of V03.SI (). The shares were bought for an average price of 12.3268 compared to the previous average buy price of 10.3185. This is 19.5% higher than average price of previous purchases of V03.SI. |
| MDA.TO - MDA Ltd | BUY | 177 @ CAD 20.8665 | CAD 3,693 | The ETF bought 177 new shares of MDA.TO (MDA Ltd). The shares were bought for an average price of 20.8665 compared to the previous average buy price of 19.856. This is 5.1% higher than average price of previous purchases of MDA.TO. |
| OMCL - Omnicell Inc | BUY | 73 @ USD 50.59 | USD 3,693 | The ETF bought 73 new shares of OMCL (Omnicell Inc). The shares were bought for an average price of 50.59 compared to the previous average buy price of 38.3288. This is 32.0% higher than average price of previous purchases of OMCL. |
| 6508.T - Meidensha Corporation | BUY | 100 @ JPY 36.9107 | JPY 3,691 | The ETF bought 100 new shares of 6508.T (Meidensha Corporation). The shares were bought for an average price of 36.9107 compared to the previous average buy price of 37.0954. This is -0.5% lower than average price of previous purchases of 6508.T. |
| NOD.OL - | BUY | 271 @ NOK 13.6094 | NOK 3,688 | The ETF bought 271 new shares of NOD.OL (). The shares were bought for an average price of 13.6094 compared to the previous average buy price of 11.9226. This is 14.1% higher than average price of previous purchases of NOD.OL. |
| 2002.T - Nisshin Seifun Group Inc. | BUY | 300 @ JPY 12.243 | JPY 3,673 | The ETF bought 300 new shares of 2002.T (Nisshin Seifun Group Inc.). The shares were bought for an average price of 12.243 compared to the previous average buy price of 11.9386. This is 2.5% higher than average price of previous purchases of 2002.T. |
| EPAC - Enerpac Tool Group Corp | BUY | 91 @ USD 40.35 | USD 3,672 | The ETF bought 91 new shares of EPAC (Enerpac Tool Group Corp). The shares were bought for an average price of 40.35 compared to the previous average buy price of 42.9546. This is -6.1% lower than average price of previous purchases of EPAC. |
| CAMX.ST - | BUY | 53 @ SEK 69.2648 | SEK 3,671 | The ETF bought 53 new shares of CAMX.ST (). The shares were bought for an average price of 69.2648 compared to the previous average buy price of 60.996. This is 13.6% higher than average price of previous purchases of CAMX.ST. |
| 4516.T - Nippon Shinyaku Co., Ltd. | BUY | 100 @ JPY 36.6748 | JPY 3,667 | The ETF bought 100 new shares of 4516.T (Nippon Shinyaku Co., Ltd.). The shares were bought for an average price of 36.6748 compared to the previous average buy price of 29.2755. This is 25.3% higher than average price of previous purchases of 4516.T. |
| 4182.T - Mitsubishi Gas Chemical Company, Inc. | BUY | 200 @ JPY 18.3279 | JPY 3,666 | The ETF bought 200 new shares of 4182.T (Mitsubishi Gas Chemical Company, Inc.). The shares were bought for an average price of 18.3279 compared to the previous average buy price of 16.8012. This is 9.1% higher than average price of previous purchases of 4182.T. |
| 8174.T - Nippon Gas Co., Ltd. | BUY | 200 @ JPY 18.296 | JPY 3,659 | The ETF bought 200 new shares of 8174.T (Nippon Gas Co., Ltd.). The shares were bought for an average price of 18.296 compared to the previous average buy price of 16.9828. This is 7.7% higher than average price of previous purchases of 8174.T. |
| CVBF - CVB Financial Corporation | BUY | 187 @ USD 19.56 | USD 3,658 | The ETF bought 187 new shares of CVBF (CVB Financial Corporation). The shares were bought for an average price of 19.56 compared to the previous average buy price of 20.7278. This is -5.6% lower than average price of previous purchases of CVBF. |
| SRPT - Sarepta Therapeutics Inc | BUY | 158 @ USD 23.15 | USD 3,658 | The ETF bought 158 new shares of SRPT (Sarepta Therapeutics Inc). The shares were bought for an average price of 23.15 compared to the previous average buy price of 45.6928. This is -49.3% lower than average price of previous purchases of SRPT. |
| GTX - Garrett Motion Inc | BUY | 201 @ USD 18.17 | USD 3,652 | The ETF bought 201 new shares of GTX (Garrett Motion Inc). The shares were bought for an average price of 18.17 compared to the previous average buy price of 15.8942. This is 14.3% higher than average price of previous purchases of GTX. |
| GTX - Gentex Corporation | BUY | 201 @ USD 18.17 | USD 3,652 | The ETF bought 201 new shares of GTX (Gentex Corporation). The shares were bought for an average price of 18.17 compared to the previous average buy price of 15.8942. This is 14.3% higher than average price of previous purchases of GTX. |
| A7RU.SI - | BUY | 9,200 @ SGD 0.396887 | SGD 3,651 | The ETF bought 9200 new shares of A7RU.SI (). The shares were bought for an average price of 0.396887 compared to the previous average buy price of 0.334282. This is 18.7% higher than average price of previous purchases of A7RU.SI. |
| CLW.AX - | BUY | 1,335 @ AUD 2.72629 | AUD 3,640 | The ETF bought 1335 new shares of CLW.AX (). The shares were bought for an average price of 2.72629 compared to the previous average buy price of 2.60509. This is 4.7% higher than average price of previous purchases of CLW.AX. |
| UPWK - Upwork Inc | BUY | 178 @ USD 20.42 | USD 3,635 | The ETF bought 178 new shares of UPWK (Upwork Inc). The shares were bought for an average price of 20.42 compared to the previous average buy price of 16.0737. This is 27.0% higher than average price of previous purchases of UPWK. |
| 7278.T - EXEDY Corporation | BUY | 100 @ JPY 36.2732 | JPY 3,627 | The ETF bought 100 new shares of 7278.T (EXEDY Corporation). The shares were bought for an average price of 36.2732 compared to the previous average buy price of 30.3648. This is 19.5% higher than average price of previous purchases of 7278.T. |
| HI - Hillenbrand Inc | BUY | 114 @ USD 31.81 | USD 3,626 | The ETF bought 114 new shares of HI (Hillenbrand Inc). The shares were bought for an average price of 31.81 compared to the previous average buy price of 28.6536. This is 11.0% higher than average price of previous purchases of HI. |
| SPK.NZ - | BUY | 2,735 @ NZD 1.32353 | NZD 3,620 | The ETF bought 2735 new shares of SPK.NZ (). The shares were bought for an average price of 1.32353 compared to the previous average buy price of 1.33453. This is -0.8% lower than average price of previous purchases of SPK.NZ. |
| VONN.SW - | BUY | 44 @ CHF 82.2638 | CHF 3,620 | The ETF bought 44 new shares of VONN.SW (). The shares were bought for an average price of 82.2638 compared to the previous average buy price of 72.5589. This is 13.4% higher than average price of previous purchases of VONN.SW. |
| CPRX - Catalyst Pharmaceuticals Inc | BUY | 160 @ USD 22.6 | USD 3,616 | The ETF bought 160 new shares of CPRX (Catalyst Pharmaceuticals Inc). The shares were bought for an average price of 22.6 compared to the previous average buy price of 22.2961. This is 1.4% higher than average price of previous purchases of CPRX. |
| TCAP.L - TP ICAP Group PLC | BUY | 1,065 @ GBP 3.39398 | GBP 3,615 | The ETF bought 1065 new shares of TCAP.L (TP ICAP Group PLC). The shares were bought for an average price of 3.39398 compared to the previous average buy price of 3.37949. This is 0.4% higher than average price of previous purchases of TCAP.L. |
| KSS - Kohls Corp | BUY | 166 @ USD 21.76 | USD 3,612 | The ETF bought 166 new shares of KSS (Kohls Corp). The shares were bought for an average price of 21.76 compared to the previous average buy price of 13.6573. This is 59.3% higher than average price of previous purchases of KSS. |
| PLUS - Plus500 Ltd | BUY | 42 @ USD 85.89 | USD 3,607 | The ETF bought 42 new shares of PLUS (Plus500 Ltd). The shares were bought for an average price of 85.89 compared to the previous average buy price of 35.8379. This is 139.7% higher than average price of previous purchases of PLUS. |
| TDC - Teradata Corp | BUY | 116 @ USD 31.03 | USD 3,599 | The ETF bought 116 new shares of TDC (Teradata Corp). The shares were bought for an average price of 31.03 compared to the previous average buy price of 26.7264. This is 16.1% higher than average price of previous purchases of TDC. |
| 7459.T - MediPal Holdings Corporation | BUY | 200 @ JPY 17.9932 | JPY 3,599 | The ETF bought 200 new shares of 7459.T (MediPal Holdings Corporation). The shares were bought for an average price of 17.9932 compared to the previous average buy price of 16.3763. This is 9.9% higher than average price of previous purchases of 7459.T. |
| TARS - Tarsus Pharmaceuticals Inc | BUY | 46 @ USD 78.21 | USD 3,598 | The ETF bought 46 new shares of TARS (Tarsus Pharmaceuticals Inc). The shares were bought for an average price of 78.21 compared to the previous average buy price of 55.425. This is 41.1% higher than average price of previous purchases of TARS. |
| FTAL.TA - | BUY | 16 @ ILS 224.76 | ILS 3,596 | The ETF bought 16 new shares of FTAL.TA (). The shares were bought for an average price of 224.76 compared to the previous average buy price of 154.726. This is 45.3% higher than average price of previous purchases of FTAL.TA. |
| XRAY - Dentsply Sirona Inc | BUY | 288 @ USD 12.48 | USD 3,594 | The ETF bought 288 new shares of XRAY (Dentsply Sirona Inc). The shares were bought for an average price of 12.48 compared to the previous average buy price of 15.1817. This is -17.8% lower than average price of previous purchases of XRAY. |
| PGNY - Progyny Inc | BUY | 131 @ USD 27.43 | USD 3,593 | The ETF bought 131 new shares of PGNY (Progyny Inc). The shares were bought for an average price of 27.43 compared to the previous average buy price of 22.2669. This is 23.2% higher than average price of previous purchases of PGNY. |
| CAKE - The Cheesecake Factory | BUY | 63 @ USD 56.99 | USD 3,590 | The ETF bought 63 new shares of CAKE (The Cheesecake Factory). The shares were bought for an average price of 56.99 compared to the previous average buy price of 49.7824. This is 14.5% higher than average price of previous purchases of CAKE. |
| GPOR - Gulfport Energy Operating Corp | BUY | 20 @ USD 179.49 | USD 3,590 | The ETF bought 20 new shares of GPOR (Gulfport Energy Operating Corp). The shares were bought for an average price of 179.49 compared to the previous average buy price of 183.14. This is -2.0% lower than average price of previous purchases of GPOR. |
| DNOW - Now Inc | BUY | 262 @ USD 13.7 | USD 3,589 | The ETF bought 262 new shares of DNOW (Now Inc). The shares were bought for an average price of 13.7 compared to the previous average buy price of 13.7927. This is -0.7% lower than average price of previous purchases of DNOW. |
| DNLI - Denali Therapeutics Inc | BUY | 210 @ USD 17.07 | USD 3,585 | The ETF bought 210 new shares of DNLI (Denali Therapeutics Inc). The shares were bought for an average price of 17.07 compared to the previous average buy price of 17.3536. This is -1.6% lower than average price of previous purchases of DNLI. |
| PLUG - Plug Power Inc | BUY | 1,545 @ USD 2.32 | USD 3,584 | The ETF bought 1545 new shares of PLUG (Plug Power Inc). The shares were bought for an average price of 2.32 compared to the previous average buy price of 1.91579. This is 21.1% higher than average price of previous purchases of PLUG. |
| HNI - HNI Corp | BUY | 82 @ USD 43.65 | USD 3,579 | The ETF bought 82 new shares of HNI (HNI Corp). The shares were bought for an average price of 43.65 compared to the previous average buy price of 45.4247. This is -3.9% lower than average price of previous purchases of HNI. |
| LC - LendingClub Corp | BUY | 173 @ USD 20.67 | USD 3,576 | The ETF bought 173 new shares of LC (LendingClub Corp). The shares were bought for an average price of 20.67 compared to the previous average buy price of 14.2038. This is 45.5% higher than average price of previous purchases of LC. |
| INTA - Intapp Inc | BUY | 81 @ USD 44.13 | USD 3,575 | The ETF bought 81 new shares of INTA (Intapp Inc). The shares were bought for an average price of 44.13 compared to the previous average buy price of 57.2475. This is -22.9% lower than average price of previous purchases of INTA. |
| INTA - INTRACOM HLDG.NAM.EO 1 | BUY | 81 @ USD 44.13 | USD 3,575 | The ETF bought 81 new shares of INTA (INTRACOM HLDG.NAM.EO 1). The shares were bought for an average price of 44.13 compared to the previous average buy price of 57.2475. This is -22.9% lower than average price of previous purchases of INTA. |
| GRBK - Green Brick Partners Inc | BUY | 53 @ USD 67.4 | USD 3,572 | The ETF bought 53 new shares of GRBK (Green Brick Partners Inc). The shares were bought for an average price of 67.4 compared to the previous average buy price of 64.3468. This is 4.7% higher than average price of previous purchases of GRBK. |
| TPZ.TO - Topaz Energy Corp | BUY | 186 @ CAD 19.1638 | CAD 3,564 | The ETF bought 186 new shares of TPZ.TO (Topaz Energy Corp). The shares were bought for an average price of 19.1638 compared to the previous average buy price of 18.8781. This is 1.5% higher than average price of previous purchases of TPZ.TO. |
| APGE - Apogee Therapeutics, Inc. Common Stock | BUY | 46 @ USD 77.48 | USD 3,564 | The ETF bought 46 new shares of APGE (Apogee Therapeutics, Inc. Common Stock). The shares were bought for an average price of 77.48 compared to the previous average buy price of 58.3573. This is 32.8% higher than average price of previous purchases of APGE. |
| GT - Goodyear Tire & Rubber Co | BUY | 388 @ USD 9.16 | USD 3,554 | The ETF bought 388 new shares of GT (Goodyear Tire & Rubber Co). The shares were bought for an average price of 9.16 compared to the previous average buy price of 9.38558. This is -2.4% lower than average price of previous purchases of GT. |
| ACX.MC - Acerinox SA | BUY | 232 @ EUR 15.3181 | EUR 3,554 | The ETF bought 232 new shares of ACX.MC (Acerinox SA). The shares were bought for an average price of 15.3181 compared to the previous average buy price of 11.9444. This is 28.2% higher than average price of previous purchases of ACX.MC. |
| COTN.SW - | BUY | 12 @ CHF 295.749 | CHF 3,549 | The ETF bought 12 new shares of COTN.SW (). The shares were bought for an average price of 295.749 compared to the previous average buy price of 270.969. This is 9.1% higher than average price of previous purchases of COTN.SW. |
| VPK.AS - Koninklijke Vopak NV | BUY | 78 @ EUR 45.4994 | EUR 3,549 | The ETF bought 78 new shares of VPK.AS (Koninklijke Vopak NV). The shares were bought for an average price of 45.4994 compared to the previous average buy price of 45.1417. This is 0.8% higher than average price of previous purchases of VPK.AS. |
| EFGN.SW - | BUY | 143 @ CHF 24.8169 | CHF 3,549 | The ETF bought 143 new shares of EFGN.SW (). The shares were bought for an average price of 24.8169 compared to the previous average buy price of 17.2435. This is 43.9% higher than average price of previous purchases of EFGN.SW. |
| ATE.PA - Alten SA | BUY | 41 @ EUR 86.3904 | EUR 3,542 | The ETF bought 41 new shares of ATE.PA (Alten SA). The shares were bought for an average price of 86.3904 compared to the previous average buy price of 83.7773. This is 3.1% higher than average price of previous purchases of ATE.PA. |
| BKD - Brookdale Senior Living Inc | BUY | 316 @ USD 11.2 | USD 3,539 | The ETF bought 316 new shares of BKD (Brookdale Senior Living Inc). The shares were bought for an average price of 11.2 compared to the previous average buy price of 8.40887. This is 33.2% higher than average price of previous purchases of BKD. |
| BKD - Bruker Corporation | BUY | 316 @ USD 11.2 | USD 3,539 | The ETF bought 316 new shares of BKD (Bruker Corporation). The shares were bought for an average price of 11.2 compared to the previous average buy price of 8.40887. This is 33.2% higher than average price of previous purchases of BKD. |
| SOLB.BR - Solvay SA | BUY | 112 @ EUR 31.5696 | EUR 3,536 | The ETF bought 112 new shares of SOLB.BR (Solvay SA). The shares were bought for an average price of 31.5696 compared to the previous average buy price of 32.8004. This is -3.8% lower than average price of previous purchases of SOLB.BR. |
| KMPR - Kemper Corporation | BUY | 89 @ USD 39.69 | USD 3,532 | The ETF bought 89 new shares of KMPR (Kemper Corporation). The shares were bought for an average price of 39.69 compared to the previous average buy price of 57.9797. This is -31.5% lower than average price of previous purchases of KMPR. |
| 3774.T - Internet Initiative Japan Inc. | BUY | 200 @ JPY 17.6585 | JPY 3,532 | The ETF bought 200 new shares of 3774.T (Internet Initiative Japan Inc.). The shares were bought for an average price of 17.6585 compared to the previous average buy price of 18.6441. This is -5.3% lower than average price of previous purchases of 3774.T. |
| MCY.NZ - | BUY | 936 @ NZD 3.7692 | NZD 3,528 | The ETF bought 936 new shares of MCY.NZ (). The shares were bought for an average price of 3.7692 compared to the previous average buy price of 3.39272. This is 11.1% higher than average price of previous purchases of MCY.NZ. |
| IAC - IAC Inc. | BUY | 90 @ USD 39.19 | USD 3,527 | The ETF bought 90 new shares of IAC (IAC Inc.). The shares were bought for an average price of 39.19 compared to the previous average buy price of 40.8291. This is -4.0% lower than average price of previous purchases of IAC. |
| LQDA - iShares USD Corporate Bond UCITS ETF (Acc) | BUY | 111 @ USD 31.76 | USD 3,525 | The ETF bought 111 new shares of LQDA (iShares USD Corporate Bond UCITS ETF (Acc)). The shares were bought for an average price of 31.76 compared to the previous average buy price of 23.1768. This is 37.0% higher than average price of previous purchases of LQDA. |
| LQDA - ISHARES USD CRP BD | BUY | 111 @ USD 31.76 | USD 3,525 | The ETF bought 111 new shares of LQDA (ISHARES USD CRP BD). The shares were bought for an average price of 31.76 compared to the previous average buy price of 23.1768. This is 37.0% higher than average price of previous purchases of LQDA. |
| ACO-X.TO - ATCO Ltd | BUY | 86 @ CAD 40.9899 | CAD 3,525 | The ETF bought 86 new shares of ACO-X.TO (ATCO Ltd). The shares were bought for an average price of 40.9899 compared to the previous average buy price of 38.5482. This is 6.3% higher than average price of previous purchases of ACO-X.TO. |
| AKR - Acadia Realty Trust | BUY | 167 @ USD 21.07 | USD 3,519 | The ETF bought 167 new shares of AKR (Acadia Realty Trust). The shares were bought for an average price of 21.07 compared to the previous average buy price of 21.524. This is -2.1% lower than average price of previous purchases of AKR. |
| EDR.TO - Endeavour Silver Corp. | BUY | 360 @ CAD 9.76225 | CAD 3,514 | The ETF bought 360 new shares of EDR.TO (Endeavour Silver Corp.). The shares were bought for an average price of 9.76225 compared to the previous average buy price of 5.64494. This is 72.9% higher than average price of previous purchases of EDR.TO. |
| NHF.AX - | BUY | 770 @ AUD 4.55498 | AUD 3,507 | The ETF bought 770 new shares of NHF.AX (). The shares were bought for an average price of 4.55498 compared to the previous average buy price of 4.60919. This is -1.2% lower than average price of previous purchases of NHF.AX. |
| RELY - Remitly Global Inc | BUY | 257 @ USD 13.63 | USD 3,503 | The ETF bought 257 new shares of RELY (Remitly Global Inc). The shares were bought for an average price of 13.63 compared to the previous average buy price of 18.1661. This is -25.0% lower than average price of previous purchases of RELY. |
| CENX - Century Aluminum Company | BUY | 81 @ USD 43.24 | USD 3,502 | The ETF bought 81 new shares of CENX (Century Aluminum Company). The shares were bought for an average price of 43.24 compared to the previous average buy price of 22.4903. This is 92.3% higher than average price of previous purchases of CENX. |
| CNK - Cinemark Holdings Inc | BUY | 154 @ USD 22.74 | USD 3,502 | The ETF bought 154 new shares of CNK (Cinemark Holdings Inc). The shares were bought for an average price of 22.74 compared to the previous average buy price of 30.1457. This is -24.6% lower than average price of previous purchases of CNK. |
| ADEA - ADEIA CORP | BUY | 195 @ USD 17.95 | USD 3,500 | The ETF bought 195 new shares of ADEA (ADEIA CORP). The shares were bought for an average price of 17.95 compared to the previous average buy price of 13.0774. This is 37.3% higher than average price of previous purchases of ADEA. |
| 7951.T - Yamaha Corporation | BUY | 500 @ JPY 6.99965 | JPY 3,500 | The ETF bought 500 new shares of 7951.T (Yamaha Corporation). The shares were bought for an average price of 6.99965 compared to the previous average buy price of 7.00722. This is -0.1% lower than average price of previous purchases of 7951.T. |
| DLN.L - Derwent London Plc | BUY | 138 @ GBP 25.3507 | GBP 3,498 | The ETF bought 138 new shares of DLN.L (Derwent London Plc). The shares were bought for an average price of 25.3507 compared to the previous average buy price of 24.6329. This is 2.9% higher than average price of previous purchases of DLN.L. |
| 4967.T - Kobayashi Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 34.9791 | JPY 3,498 | The ETF bought 100 new shares of 4967.T (Kobayashi Pharmaceutical Co., Ltd.). The shares were bought for an average price of 34.9791 compared to the previous average buy price of 36.1628. This is -3.3% lower than average price of previous purchases of 4967.T. |
| OLN - Olin Corporation | BUY | 155 @ USD 22.56 | USD 3,497 | The ETF bought 155 new shares of OLN (Olin Corporation). The shares were bought for an average price of 22.56 compared to the previous average buy price of 29.0106. This is -22.2% lower than average price of previous purchases of OLN. |
| MTS.AX - | BUY | 1,576 @ AUD 2.2172 | AUD 3,494 | The ETF bought 1576 new shares of MTS.AX (). The shares were bought for an average price of 2.2172 compared to the previous average buy price of 2.35244. This is -5.7% lower than average price of previous purchases of MTS.AX. |
| 4980.T - Dexerials Corporation | BUY | 200 @ JPY 17.4673 | JPY 3,493 | The ETF bought 200 new shares of 4980.T (Dexerials Corporation). The shares were bought for an average price of 17.4673 compared to the previous average buy price of 15.4967. This is 12.7% higher than average price of previous purchases of 4980.T. |
| KINV-B.ST - | BUY | 393 @ SEK 8.88672 | SEK 3,492 | The ETF bought 393 new shares of KINV-B.ST (). The shares were bought for an average price of 8.88672 compared to the previous average buy price of 8.28588. This is 7.3% higher than average price of previous purchases of KINV-B.ST. |
| HOG - Harley-Davidson Inc | BUY | 165 @ USD 21.15 | USD 3,490 | The ETF bought 165 new shares of HOG (Harley-Davidson Inc). The shares were bought for an average price of 21.15 compared to the previous average buy price of 27.3345. This is -22.6% lower than average price of previous purchases of HOG. |
| BCHN.SW - | BUY | 5 @ CHF 697.427 | CHF 3,487 | The ETF bought 5 new shares of BCHN.SW (). The shares were bought for an average price of 697.427 compared to the previous average buy price of 712.936. This is -2.2% lower than average price of previous purchases of BCHN.SW. |
| TBCG.L - TBC Bank Group PLC | BUY | 67 @ GBP 52.0186 | GBP 3,485 | The ETF bought 67 new shares of TBCG.L (TBC Bank Group PLC). The shares were bought for an average price of 52.0186 compared to the previous average buy price of 51.5946. This is 0.8% higher than average price of previous purchases of TBCG.L. |
| 2871.T - Nichirei Corporation | BUY | 300 @ JPY 11.6151 | JPY 3,485 | The ETF bought 300 new shares of 2871.T (Nichirei Corporation). The shares were bought for an average price of 11.6151 compared to the previous average buy price of 12.5795. This is -7.7% lower than average price of previous purchases of 2871.T. |
| KEN.TA - | BUY | 51 @ ILS 68.2736 | ILS 3,482 | The ETF bought 51 new shares of KEN.TA (). The shares were bought for an average price of 68.2736 compared to the previous average buy price of 40.5509. This is 68.4% higher than average price of previous purchases of KEN.TA. |
| NETC.CO - | BUY | 61 @ DKK 56.9885 | DKK 3,476 | The ETF bought 61 new shares of NETC.CO (). The shares were bought for an average price of 56.9885 compared to the previous average buy price of 45.2371. This is 26.0% higher than average price of previous purchases of NETC.CO. |
| 8056.T - BIPROGY Inc. | BUY | 100 @ JPY 34.6923 | JPY 3,469 | The ETF bought 100 new shares of 8056.T (BIPROGY Inc.). The shares were bought for an average price of 34.6923 compared to the previous average buy price of 35.0749. This is -1.1% lower than average price of previous purchases of 8056.T. |
| 3309.T - Sekisui House Reit, Inc. | BUY | 6 @ JPY 577.567 | JPY 3,465 | The ETF bought 6 new shares of 3309.T (Sekisui House Reit, Inc.). The shares were bought for an average price of 577.567 compared to the previous average buy price of 515.471. This is 12.0% higher than average price of previous purchases of 3309.T. |
| PLAB - Photronics Inc | BUY | 109 @ USD 31.78 | USD 3,464 | The ETF bought 109 new shares of PLAB (Photronics Inc). The shares were bought for an average price of 31.78 compared to the previous average buy price of 22.7063. This is 40.0% higher than average price of previous purchases of PLAB. |
| EFSC - Enterprise Financial Services | BUY | 62 @ USD 55.86 | USD 3,463 | The ETF bought 62 new shares of EFSC (Enterprise Financial Services). The shares were bought for an average price of 55.86 compared to the previous average buy price of 55.4573. This is 0.7% higher than average price of previous purchases of EFSC. |
| RGN.AX - | BUY | 2,199 @ AUD 1.57415 | AUD 3,462 | The ETF bought 2199 new shares of RGN.AX (). The shares were bought for an average price of 1.57415 compared to the previous average buy price of 1.47889. This is 6.4% higher than average price of previous purchases of RGN.AX. |
| DIOD - Diodes Incorporated | BUY | 63 @ USD 54.92 | USD 3,460 | The ETF bought 63 new shares of DIOD (Diodes Incorporated). The shares were bought for an average price of 54.92 compared to the previous average buy price of 51.1885. This is 7.3% higher than average price of previous purchases of DIOD. |
| DDS - Dillards Inc | BUY | 5 @ USD 690.48 | USD 3,452 | The ETF bought 5 new shares of DDS (Dillards Inc). The shares were bought for an average price of 690.48 compared to the previous average buy price of 459.914. This is 50.1% higher than average price of previous purchases of DDS. |
| CURB - | BUY | 147 @ USD 23.47 | USD 3,450 | The ETF bought 147 new shares of CURB (). The shares were bought for an average price of 23.47 compared to the previous average buy price of 23.4506. This is 0.1% higher than average price of previous purchases of CURB. |
| 2206.T - Ezaki Glico Co., Ltd. | BUY | 100 @ JPY 34.4883 | JPY 3,449 | The ETF bought 100 new shares of 2206.T (Ezaki Glico Co., Ltd.). The shares were bought for an average price of 34.4883 compared to the previous average buy price of 31.7594. This is 8.6% higher than average price of previous purchases of 2206.T. |
| PNI.AX - | BUY | 295 @ AUD 11.6822 | AUD 3,446 | The ETF bought 295 new shares of PNI.AX (). The shares were bought for an average price of 11.6822 compared to the previous average buy price of 12.3899. This is -5.7% lower than average price of previous purchases of PNI.AX. |
| GRT-UN.TO - | BUY | 57 @ CAD 60.4279 | CAD 3,444 | The ETF bought 57 new shares of GRT-UN.TO (). The shares were bought for an average price of 60.4279 compared to the previous average buy price of 53.9184. This is 12.1% higher than average price of previous purchases of GRT-UN.TO. |
| 6141.T - DMG Mori Co., Ltd. | BUY | 200 @ JPY 17.2186 | JPY 3,444 | The ETF bought 200 new shares of 6141.T (DMG Mori Co., Ltd.). The shares were bought for an average price of 17.2186 compared to the previous average buy price of 18.4542. This is -6.7% lower than average price of previous purchases of 6141.T. |
| IVT - Inventrust Properties Corp | BUY | 118 @ USD 29.17 | USD 3,442 | The ETF bought 118 new shares of IVT (Inventrust Properties Corp). The shares were bought for an average price of 29.17 compared to the previous average buy price of 28.9715. This is 0.7% higher than average price of previous purchases of IVT. |
| MX.TO - Methanex Corporation | BUY | 76 @ CAD 45.2686 | CAD 3,440 | The ETF bought 76 new shares of MX.TO (Methanex Corporation). The shares were bought for an average price of 45.2686 compared to the previous average buy price of 36.0949. This is 25.4% higher than average price of previous purchases of MX.TO. |
| PIRC.MI - Pirelli & C SpA | BUY | 480 @ EUR 7.15623 | EUR 3,435 | The ETF bought 480 new shares of PIRC.MI (Pirelli & C SpA). The shares were bought for an average price of 7.15623 compared to the previous average buy price of 6.07451. This is 17.8% higher than average price of previous purchases of PIRC.MI. |
| SESG.PA - SES SA | BUY | 497 @ EUR 6.90073 | EUR 3,430 | The ETF bought 497 new shares of SESG.PA (SES SA). The shares were bought for an average price of 6.90073 compared to the previous average buy price of 5.52085. This is 25.0% higher than average price of previous purchases of SESG.PA. |
| ALRM - Alarm.com Holdings Inc | BUY | 66 @ USD 51.94 | USD 3,428 | The ETF bought 66 new shares of ALRM (Alarm.com Holdings Inc). The shares were bought for an average price of 51.94 compared to the previous average buy price of 56.9655. This is -8.8% lower than average price of previous purchases of ALRM. |
| POWI - Power Integrations Inc | BUY | 84 @ USD 40.81 | USD 3,428 | The ETF bought 84 new shares of POWI (Power Integrations Inc). The shares were bought for an average price of 40.81 compared to the previous average buy price of 50.7983. This is -19.7% lower than average price of previous purchases of POWI. |
| MGNI - Magnite Inc | BUY | 206 @ USD 16.6 | USD 3,420 | The ETF bought 206 new shares of MGNI (Magnite Inc). The shares were bought for an average price of 16.6 compared to the previous average buy price of 15.7818. This is 5.2% higher than average price of previous purchases of MGNI. |
| BAVA.CO - | BUY | 110 @ DKK 31.0783 | DKK 3,419 | The ETF bought 110 new shares of BAVA.CO (). The shares were bought for an average price of 31.0783 compared to the previous average buy price of 27.8516. This is 11.6% higher than average price of previous purchases of BAVA.CO. |
| NVA.TO - NuVista Energy Ltd. | BUY | 263 @ CAD 12.9803 | CAD 3,414 | The ETF bought 263 new shares of NVA.TO (NuVista Energy Ltd.). The shares were bought for an average price of 12.9803 compared to the previous average buy price of 10.4713. This is 24.0% higher than average price of previous purchases of NVA.TO. |
| BUSE - First Busey Corp | BUY | 139 @ USD 24.54 | USD 3,411 | The ETF bought 139 new shares of BUSE (First Busey Corp). The shares were bought for an average price of 24.54 compared to the previous average buy price of 23.4194. This is 4.8% higher than average price of previous purchases of BUSE. |
| 6473.T - JTEKT Corporation | BUY | 300 @ JPY 11.3569 | JPY 3,407 | The ETF bought 300 new shares of 6473.T (JTEKT Corporation). The shares were bought for an average price of 11.3569 compared to the previous average buy price of 8.12967. This is 39.7% higher than average price of previous purchases of 6473.T. |
| TRN - Trainline Plc | BUY | 116 @ USD 29.37 | USD 3,407 | The ETF bought 116 new shares of TRN (Trainline Plc). The shares were bought for an average price of 29.37 compared to the previous average buy price of 6.63326. This is 342.8% higher than average price of previous purchases of TRN. |
| LLC.AX - | BUY | 1,007 @ AUD 3.38274 | AUD 3,406 | The ETF bought 1007 new shares of LLC.AX (). The shares were bought for an average price of 3.38274 compared to the previous average buy price of 3.68439. This is -8.2% lower than average price of previous purchases of LLC.AX. |
| NWL.AX - | BUY | 195 @ AUD 17.463 | AUD 3,405 | The ETF bought 195 new shares of NWL.AX (). The shares were bought for an average price of 17.463 compared to the previous average buy price of 18.9961. This is -8.1% lower than average price of previous purchases of NWL.AX. |
| TPRO.MI - Technoprobe SpA | BUY | 216 @ EUR 15.7498 | EUR 3,402 | The ETF bought 216 new shares of TPRO.MI (Technoprobe SpA). The shares were bought for an average price of 15.7498 compared to the previous average buy price of 9.2765. This is 69.8% higher than average price of previous purchases of TPRO.MI. |
| 101.HK - HANG LUNG PROPERTIES LTD | BUY | 3,000 @ HKD 1.13197 | HKD 3,396 | The ETF bought 3000 new shares of 101.HK (HANG LUNG PROPERTIES LTD). The shares were bought for an average price of 1.13197 compared to the previous average buy price of 0.9574. This is 18.2% higher than average price of previous purchases of 101.HK. |
| KMT - Kennametal Inc | BUY | 113 @ USD 30.02 | USD 3,392 | The ETF bought 113 new shares of KMT (Kennametal Inc). The shares were bought for an average price of 30.02 compared to the previous average buy price of 22.5869. This is 32.9% higher than average price of previous purchases of KMT. |
| NSR.AX - | BUY | 1,848 @ AUD 1.83539 | AUD 3,392 | The ETF bought 1848 new shares of NSR.AX (). The shares were bought for an average price of 1.83539 compared to the previous average buy price of 1.50516. This is 21.9% higher than average price of previous purchases of NSR.AX. |
| NSA - National Storage Affiliates Trust | BUY | 112 @ USD 30.26 | USD 3,389 | The ETF bought 112 new shares of NSA (National Storage Affiliates Trust). The shares were bought for an average price of 30.26 compared to the previous average buy price of 36.1019. This is -16.2% lower than average price of previous purchases of NSA. |
| 8967.T - Japan Logistics Fund, Inc. | BUY | 5 @ JPY 677.653 | JPY 3,388 | The ETF bought 5 new shares of 8967.T (Japan Logistics Fund, Inc.). The shares were bought for an average price of 677.653 compared to the previous average buy price of 603.165. This is 12.3% higher than average price of previous purchases of 8967.T. |
| HILS.L - Hill & Smith Holdings PLC | BUY | 111 @ GBP 30.5122 | GBP 3,387 | The ETF bought 111 new shares of HILS.L (Hill & Smith Holdings PLC). The shares were bought for an average price of 30.5122 compared to the previous average buy price of 26.1753. This is 16.6% higher than average price of previous purchases of HILS.L. |
| SVM.TO - Silvercorp Metals Inc | BUY | 377 @ CAD 8.97579 | CAD 3,384 | The ETF bought 377 new shares of SVM.TO (Silvercorp Metals Inc). The shares were bought for an average price of 8.97579 compared to the previous average buy price of 4.54268. This is 97.6% higher than average price of previous purchases of SVM.TO. |
| CDA.AX - | BUY | 160 @ AUD 21.1405 | AUD 3,382 | The ETF bought 160 new shares of CDA.AX (). The shares were bought for an average price of 21.1405 compared to the previous average buy price of 13.8315. This is 52.8% higher than average price of previous purchases of CDA.AX. |
| 7180.T - Kyushu Financial Group,Inc. | BUY | 500 @ JPY 6.75422 | JPY 3,377 | The ETF bought 500 new shares of 7180.T (Kyushu Financial Group,Inc.). The shares were bought for an average price of 6.75422 compared to the previous average buy price of 5.23296. This is 29.1% higher than average price of previous purchases of 7180.T. |
| AYA.TO - Aya Gold & Silver Inc | BUY | 226 @ CAD 14.9356 | CAD 3,375 | The ETF bought 226 new shares of AYA.TO (Aya Gold & Silver Inc). The shares were bought for an average price of 14.9356 compared to the previous average buy price of 9.90612. This is 50.8% higher than average price of previous purchases of AYA.TO. |
| VIRP.PA - Virbac SACA | BUY | 8 @ EUR 421.744 | EUR 3,374 | The ETF bought 8 new shares of VIRP.PA (Virbac SACA). The shares were bought for an average price of 421.744 compared to the previous average buy price of 373.71. This is 12.9% higher than average price of previous purchases of VIRP.PA. |
| HEIJM.AS - Koninklijke Heijmans N.V | BUY | 41 @ EUR 82.2488 | EUR 3,372 | The ETF bought 41 new shares of HEIJM.AS (Koninklijke Heijmans N.V). The shares were bought for an average price of 82.2488 compared to the previous average buy price of 50.7727. This is 62.0% higher than average price of previous purchases of HEIJM.AS. |
| HTH - Hilltop Holdings Inc | BUY | 96 @ USD 35.11 | USD 3,371 | The ETF bought 96 new shares of HTH (Hilltop Holdings Inc). The shares were bought for an average price of 35.11 compared to the previous average buy price of 31.6122. This is 11.1% higher than average price of previous purchases of HTH. |
| CWEN - Clearway Energy Inc Class C | BUY | 104 @ USD 32.37 | USD 3,366 | The ETF bought 104 new shares of CWEN (Clearway Energy Inc Class C). The shares were bought for an average price of 32.37 compared to the previous average buy price of 30.4558. This is 6.3% higher than average price of previous purchases of CWEN. |
| PNDX-B-ST - | BUY | 154 @ SEK 21.8588 | SEK 3,366 | The ETF bought 154 new shares of PNDX-B-ST (). The shares were bought for an average price of 21.8588 compared to the previous average buy price of 18.3236. This is 19.3% higher than average price of previous purchases of PNDX-B-ST. |
| 1860.T - Toda Corporation | BUY | 400 @ JPY 8.41488 | JPY 3,366 | The ETF bought 400 new shares of 1860.T (Toda Corporation). The shares were bought for an average price of 8.41488 compared to the previous average buy price of 6.55448. This is 28.4% higher than average price of previous purchases of 1860.T. |
| 868.HK - XINYI GLASS HOLDINGS LTD | BUY | 3,000 @ HKD 1.12042 | HKD 3,361 | The ETF bought 3000 new shares of 868.HK (XINYI GLASS HOLDINGS LTD). The shares were bought for an average price of 1.12042 compared to the previous average buy price of 1.05969. This is 5.7% higher than average price of previous purchases of 868.HK. |
| COA.L - Coats Group PLC | BUY | 3,001 @ GBP 1.11833 | GBP 3,356 | The ETF bought 3001 new shares of COA.L (Coats Group PLC). The shares were bought for an average price of 1.11833 compared to the previous average buy price of 1.06983. This is 4.5% higher than average price of previous purchases of COA.L. |
| QDEL - Quidel Corporation | BUY | 100 @ USD 33.51 | USD 3,351 | The ETF bought 100 new shares of QDEL (Quidel Corporation). The shares were bought for an average price of 33.51 compared to the previous average buy price of 33.9712. This is -1.4% lower than average price of previous purchases of QDEL. |
| CXW - CoreCivic Inc | BUY | 170 @ USD 19.71 | USD 3,351 | The ETF bought 170 new shares of CXW (CoreCivic Inc). The shares were bought for an average price of 19.71 compared to the previous average buy price of 20.2013. This is -2.4% lower than average price of previous purchases of CXW. |
| SEA.TO - Seabridge Gold Inc. | BUY | 107 @ CAD 31.271 | CAD 3,346 | The ETF bought 107 new shares of SEA.TO (Seabridge Gold Inc.). The shares were bought for an average price of 31.271 compared to the previous average buy price of 18.0891. This is 72.9% higher than average price of previous purchases of SEA.TO. |
| J69U.SI - | BUY | 1,900 @ SGD 1.75875 | SGD 3,342 | The ETF bought 1900 new shares of J69U.SI (). The shares were bought for an average price of 1.75875 compared to the previous average buy price of 1.70015. This is 3.4% higher than average price of previous purchases of J69U.SI. |
| 9364.T - Kamigumi Co., Ltd. | BUY | 100 @ JPY 33.4109 | JPY 3,341 | The ETF bought 100 new shares of 9364.T (Kamigumi Co., Ltd.). The shares were bought for an average price of 33.4109 compared to the previous average buy price of 26.4713. This is 26.2% higher than average price of previous purchases of 9364.T. |
| BLKB - Blackbaud Inc | BUY | 54 @ USD 61.84 | USD 3,339 | The ETF bought 54 new shares of BLKB (Blackbaud Inc). The shares were bought for an average price of 61.84 compared to the previous average buy price of 69.1782. This is -10.6% lower than average price of previous purchases of BLKB. |
| RNG - Ringcentral Inc | BUY | 115 @ USD 28.98 | USD 3,333 | The ETF bought 115 new shares of RNG (Ringcentral Inc). The shares were bought for an average price of 28.98 compared to the previous average buy price of 31.3527. This is -7.6% lower than average price of previous purchases of RNG. |
| 8955.T - Japan Prime Realty Investment Corporation | BUY | 5 @ JPY 666.178 | JPY 3,331 | The ETF bought 5 new shares of 8955.T (Japan Prime Realty Investment Corporation). The shares were bought for an average price of 666.178 compared to the previous average buy price of 830.799. This is -19.8% lower than average price of previous purchases of 8955.T. |
| UE - Urban Edge Properties | BUY | 172 @ USD 19.35 | USD 3,328 | The ETF bought 172 new shares of UE (Urban Edge Properties). The shares were bought for an average price of 19.35 compared to the previous average buy price of 20.3599. This is -5.0% lower than average price of previous purchases of UE. |
| LINE - Lineage, Inc. Common Stock | BUY | 91 @ USD 36.55 | USD 3,326 | The ETF bought 91 new shares of LINE (Lineage, Inc. Common Stock). The shares were bought for an average price of 36.55 compared to the previous average buy price of 34.6012. This is 5.6% higher than average price of previous purchases of LINE. |
| NSIT - Insight Enterprises Inc | BUY | 38 @ USD 87.47 | USD 3,324 | The ETF bought 38 new shares of NSIT (Insight Enterprises Inc). The shares were bought for an average price of 87.47 compared to the previous average buy price of 133.64. This is -34.5% lower than average price of previous purchases of NSIT. |
| CHEF - The Chefs Warehouse Inc | BUY | 55 @ USD 60.39 | USD 3,321 | The ETF bought 55 new shares of CHEF (The Chefs Warehouse Inc). The shares were bought for an average price of 60.39 compared to the previous average buy price of 53.1081. This is 13.7% higher than average price of previous purchases of CHEF. |
| SINCH.ST - | BUY | 993 @ SEK 3.34228 | SEK 3,319 | The ETF bought 993 new shares of SINCH.ST (). The shares were bought for an average price of 3.34228 compared to the previous average buy price of 2.53842. This is 31.7% higher than average price of previous purchases of SINCH.ST. |
| CAR - Carclo plc | BUY | 26 @ USD 127.57 | USD 3,317 | The ETF bought 26 new shares of CAR (Carclo plc). The shares were bought for an average price of 127.57 compared to the previous average buy price of 114.166. This is 11.7% higher than average price of previous purchases of CAR. |
| CAR - Carrefour SA | BUY | 26 @ USD 127.57 | USD 3,317 | The ETF bought 26 new shares of CAR (Carrefour SA). The shares were bought for an average price of 127.57 compared to the previous average buy price of 114.166. This is 11.7% higher than average price of previous purchases of CAR. |
| DOKA.SW - | BUY | 41 @ CHF 80.8865 | CHF 3,316 | The ETF bought 41 new shares of DOKA.SW (). The shares were bought for an average price of 80.8865 compared to the previous average buy price of 102.179. This is -20.8% lower than average price of previous purchases of DOKA.SW. |
| IWG.L - International Workplace Group plc | BUY | 1,039 @ GBP 3.19101 | GBP 3,315 | The ETF bought 1039 new shares of IWG.L (International Workplace Group plc). The shares were bought for an average price of 3.19101 compared to the previous average buy price of 2.47382. This is 29.0% higher than average price of previous purchases of IWG.L. |
| CRVL - CorVel Corp | BUY | 46 @ USD 72 | USD 3,312 | The ETF bought 46 new shares of CRVL (CorVel Corp). The shares were bought for an average price of 72 compared to the previous average buy price of 129.822. This is -44.5% lower than average price of previous purchases of CRVL. |
| NIC - Nicolet Bankshares Inc. | BUY | 26 @ USD 127.3 | USD 3,310 | The ETF bought 26 new shares of NIC (Nicolet Bankshares Inc.). The shares were bought for an average price of 127.3 compared to the previous average buy price of 116.13. This is 9.6% higher than average price of previous purchases of NIC. |
| 6951.T - JEOL Ltd. | BUY | 100 @ JPY 33.073 | JPY 3,307 | The ETF bought 100 new shares of 6951.T (JEOL Ltd.). The shares were bought for an average price of 33.073 compared to the previous average buy price of 32.1398. This is 2.9% higher than average price of previous purchases of 6951.T. |
| 6471.T - NSK Ltd. | BUY | 500 @ JPY 6.60122 | JPY 3,301 | The ETF bought 500 new shares of 6471.T (NSK Ltd.). The shares were bought for an average price of 6.60122 compared to the previous average buy price of 5.43708. This is 21.4% higher than average price of previous purchases of 6471.T. |
| BME.L - B&M European Value Retail SA | BUY | 1,439 @ GBP 2.29178 | GBP 3,298 | The ETF bought 1439 new shares of BME.L (B&M European Value Retail SA). The shares were bought for an average price of 2.29178 compared to the previous average buy price of 3.40187. This is -32.6% lower than average price of previous purchases of BME.L. |
| 7327.T - Daishi Hokuetsu Financial Group, Inc. | BUY | 300 @ JPY 10.984 | JPY 3,295 | The ETF bought 300 new shares of 7327.T (Daishi Hokuetsu Financial Group, Inc.). The shares were bought for an average price of 10.984 compared to the previous average buy price of 10.3935. This is 5.7% higher than average price of previous purchases of 7327.T. |
| N2IU.SI - | BUY | 2,900 @ SGD 1.13619 | SGD 3,295 | The ETF bought 2900 new shares of N2IU.SI (). The shares were bought for an average price of 1.13619 compared to the previous average buy price of 0.998436. This is 13.8% higher than average price of previous purchases of N2IU.SI. |
| BAKKA.OL - | BUY | 68 @ NOK 48.4152 | NOK 3,292 | The ETF bought 68 new shares of BAKKA.OL (). The shares were bought for an average price of 48.4152 compared to the previous average buy price of 49.109. This is -1.4% lower than average price of previous purchases of BAKKA.OL. |
| REH.AX - | BUY | 365 @ AUD 9.01618 | AUD 3,291 | The ETF bought 365 new shares of REH.AX (). The shares were bought for an average price of 9.01618 compared to the previous average buy price of 8.48628. This is 6.2% higher than average price of previous purchases of REH.AX. |
| FBU.NZ - | BUY | 1,501 @ NZD 2.19246 | NZD 3,291 | The ETF bought 1501 new shares of FBU.NZ (). The shares were bought for an average price of 2.19246 compared to the previous average buy price of 1.881. This is 16.6% higher than average price of previous purchases of FBU.NZ. |
| CRT-UN.TO - | BUY | 273 @ CAD 12.0495 | CAD 3,290 | The ETF bought 273 new shares of CRT-UN.TO (). The shares were bought for an average price of 12.0495 compared to the previous average buy price of 11.5615. This is 4.2% higher than average price of previous purchases of CRT-UN.TO. |
| EZJ.L - EasyJet PLC | BUY | 484 @ GBP 6.79333 | GBP 3,288 | The ETF bought 484 new shares of EZJ.L (EasyJet PLC). The shares were bought for an average price of 6.79333 compared to the previous average buy price of 6.54595. This is 3.8% higher than average price of previous purchases of EZJ.L. |
| 8304.T - Aozora Bank, Ltd. | BUY | 200 @ JPY 16.4313 | JPY 3,286 | The ETF bought 200 new shares of 8304.T (Aozora Bank, Ltd.). The shares were bought for an average price of 16.4313 compared to the previous average buy price of 14.9823. This is 9.7% higher than average price of previous purchases of 8304.T. |
| 9934.T - Inaba Denki Sangyo Co.,Ltd. | BUY | 200 @ JPY 16.4186 | JPY 3,284 | The ETF bought 200 new shares of 9934.T (Inaba Denki Sangyo Co.,Ltd.). The shares were bought for an average price of 16.4186 compared to the previous average buy price of 18.0716. This is -9.1% lower than average price of previous purchases of 9934.T. |
| JUN3.DE - Jungheinrich AG | BUY | 76 @ EUR 43.1894 | EUR 3,282 | The ETF bought 76 new shares of JUN3.DE (Jungheinrich AG). The shares were bought for an average price of 43.1894 compared to the previous average buy price of 35.0426. This is 23.2% higher than average price of previous purchases of JUN3.DE. |
| HDN.AX - | BUY | 3,576 @ AUD 0.917695 | AUD 3,282 | The ETF bought 3576 new shares of HDN.AX (). The shares were bought for an average price of 0.917695 compared to the previous average buy price of 0.824035. This is 11.4% higher than average price of previous purchases of HDN.AX. |
| ASGN - ASGN Inc | BUY | 65 @ USD 50.48 | USD 3,281 | The ETF bought 65 new shares of ASGN (ASGN Inc). The shares were bought for an average price of 50.48 compared to the previous average buy price of 64.6706. This is -21.9% lower than average price of previous purchases of ASGN. |
| 5832.T - Chugin Financial Group,Inc. | BUY | 200 @ JPY 16.3899 | JPY 3,278 | The ETF bought 200 new shares of 5832.T (Chugin Financial Group,Inc.). The shares were bought for an average price of 16.3899 compared to the previous average buy price of 12.0925. This is 35.5% higher than average price of previous purchases of 5832.T. |
| SFSN.SW - | BUY | 23 @ CHF 142.49 | CHF 3,277 | The ETF bought 23 new shares of SFSN.SW (). The shares were bought for an average price of 142.49 compared to the previous average buy price of 132.846. This is 7.3% higher than average price of previous purchases of SFSN.SW. |
| DJT - Trump Media & Technology Group Corp. | BUY | 234 @ USD 14 | USD 3,276 | The ETF bought 234 new shares of DJT (Trump Media & Technology Group Corp.). The shares were bought for an average price of 14 compared to the previous average buy price of 22.0166. This is -36.4% lower than average price of previous purchases of DJT. |
| NOG - Nostrum Oil & Gas PLC | BUY | 151 @ USD 21.68 | USD 3,274 | The ETF bought 151 new shares of NOG (Nostrum Oil & Gas PLC). The shares were bought for an average price of 21.68 compared to the previous average buy price of 30.5467. This is -29.0% lower than average price of previous purchases of NOG. |
| EKTA-B.ST - | BUY | 514 @ SEK 6.3678 | SEK 3,273 | The ETF bought 514 new shares of EKTA-B.ST (). The shares were bought for an average price of 6.3678 compared to the previous average buy price of 5.07455. This is 25.5% higher than average price of previous purchases of EKTA-B.ST. |
| INSW - International Seaways Inc | BUY | 60 @ USD 54.51 | USD 3,271 | The ETF bought 60 new shares of INSW (International Seaways Inc). The shares were bought for an average price of 54.51 compared to the previous average buy price of 41.8096. This is 30.4% higher than average price of previous purchases of INSW. |
| 4203.T - Sumitomo Bakelite Company Limited | BUY | 100 @ JPY 32.6587 | JPY 3,266 | The ETF bought 100 new shares of 4203.T (Sumitomo Bakelite Company Limited). The shares were bought for an average price of 32.6587 compared to the previous average buy price of 27.7844. This is 17.5% higher than average price of previous purchases of 4203.T. |
| ATRC - AtriCure Inc | BUY | 77 @ USD 42.405 | USD 3,265 | The ETF bought 77 new shares of ATRC (AtriCure Inc). The shares were bought for an average price of 42.405 compared to the previous average buy price of 36.0987. This is 17.5% higher than average price of previous purchases of ATRC. |
| EXTR - Extreme Networks Inc | BUY | 206 @ USD 15.85 | USD 3,265 | The ETF bought 206 new shares of EXTR (Extreme Networks Inc). The shares were bought for an average price of 15.85 compared to the previous average buy price of 16.5271. This is -4.1% lower than average price of previous purchases of EXTR. |
| 8361.T - The Ogaki Kyoritsu Bank, Ltd. | BUY | 100 @ JPY 32.6395 | JPY 3,264 | The ETF bought 100 new shares of 8361.T (The Ogaki Kyoritsu Bank, Ltd.). The shares were bought for an average price of 32.6395 compared to the previous average buy price of 17.9202. This is 82.1% higher than average price of previous purchases of 8361.T. |
| NWH.AX - | BUY | 918 @ AUD 3.55021 | AUD 3,259 | The ETF bought 918 new shares of NWH.AX (). The shares were bought for an average price of 3.55021 compared to the previous average buy price of 2.46573. This is 44.0% higher than average price of previous purchases of NWH.AX. |
| VCEL - Vericel Corp Ord | BUY | 80 @ USD 40.73 | USD 3,258 | The ETF bought 80 new shares of VCEL (Vericel Corp Ord). The shares were bought for an average price of 40.73 compared to the previous average buy price of 45.6136. This is -10.7% lower than average price of previous purchases of VCEL. |
| GFTU.L - Grafton Group plc | BUY | 251 @ GBP 12.9737 | GBP 3,256 | The ETF bought 251 new shares of GFTU.L (Grafton Group plc). The shares were bought for an average price of 12.9737 compared to the previous average buy price of 12.1387. This is 6.9% higher than average price of previous purchases of GFTU.L. |
| CATE.ST - | BUY | 65 @ SEK 50.0095 | SEK 3,251 | The ETF bought 65 new shares of CATE.ST (). The shares were bought for an average price of 50.0095 compared to the previous average buy price of 46.4663. This is 7.6% higher than average price of previous purchases of CATE.ST. |
| SCT.L - Softcat plc | BUY | 165 @ GBP 19.6784 | GBP 3,247 | The ETF bought 165 new shares of SCT.L (Softcat plc). The shares were bought for an average price of 19.6784 compared to the previous average buy price of 20.7293. This is -5.1% lower than average price of previous purchases of SCT.L. |
| HLIO - Helios Technologies Inc | BUY | 55 @ USD 58.99 | USD 3,244 | The ETF bought 55 new shares of HLIO (Helios Technologies Inc). The shares were bought for an average price of 58.99 compared to the previous average buy price of 45.41. This is 29.9% higher than average price of previous purchases of HLIO. |
| FBK - FB Financial Corp | BUY | 55 @ USD 58.9 | USD 3,240 | The ETF bought 55 new shares of FBK (FB Financial Corp). The shares were bought for an average price of 58.9 compared to the previous average buy price of 51.4214. This is 14.5% higher than average price of previous purchases of FBK. |
| 8336.T - The Musashino Bank, Ltd. | BUY | 100 @ JPY 32.3208 | JPY 3,232 | The ETF bought 100 new shares of 8336.T (The Musashino Bank, Ltd.). The shares were bought for an average price of 32.3208 compared to the previous average buy price of 23.1161. This is 39.8% higher than average price of previous purchases of 8336.T. |
| FABG.ST - | BUY | 357 @ SEK 9.0527 | SEK 3,232 | The ETF bought 357 new shares of FABG.ST (). The shares were bought for an average price of 9.0527 compared to the previous average buy price of 8.3277. This is 8.7% higher than average price of previous purchases of FABG.ST. |
| SLNO - Soleno Therapeutics Inc | BUY | 71 @ USD 45.5 | USD 3,231 | The ETF bought 71 new shares of SLNO (Soleno Therapeutics Inc). The shares were bought for an average price of 45.5 compared to the previous average buy price of 58.6543. This is -22.4% lower than average price of previous purchases of SLNO. |
| CECO - CECO Environmental Corp. | BUY | 53 @ USD 60.79 | USD 3,222 | The ETF bought 53 new shares of CECO (CECO Environmental Corp.). The shares were bought for an average price of 60.79 compared to the previous average buy price of 47.7645. This is 27.3% higher than average price of previous purchases of CECO. |
| BHC.TO - Bausch Health Companies Inc | BUY | 413 @ CAD 7.79249 | CAD 3,218 | The ETF bought 413 new shares of BHC.TO (Bausch Health Companies Inc). The shares were bought for an average price of 7.79249 compared to the previous average buy price of 6.3979. This is 21.8% higher than average price of previous purchases of BHC.TO. |
| FLO - Flowtech Fluidpower plc | BUY | 305 @ USD 10.55 | USD 3,218 | The ETF bought 305 new shares of FLO (Flowtech Fluidpower plc). The shares were bought for an average price of 10.55 compared to the previous average buy price of 17.0896. This is -38.3% lower than average price of previous purchases of FLO. |
| 2784.T - Alfresa Holdings Corporation | BUY | 200 @ JPY 16.0871 | JPY 3,217 | The ETF bought 200 new shares of 2784.T (Alfresa Holdings Corporation). The shares were bought for an average price of 16.0871 compared to the previous average buy price of 14.4688. This is 11.2% higher than average price of previous purchases of 2784.T. |
| 6460.T - Sega Sammy Holdings Inc. | BUY | 200 @ JPY 16.0839 | JPY 3,217 | The ETF bought 200 new shares of 6460.T (Sega Sammy Holdings Inc.). The shares were bought for an average price of 16.0839 compared to the previous average buy price of 19.1775. This is -16.1% lower than average price of previous purchases of 6460.T. |
| 3291.T - Iida Group Holdings Co., Ltd. | BUY | 200 @ JPY 16.068 | JPY 3,214 | The ETF bought 200 new shares of 3291.T (Iida Group Holdings Co., Ltd.). The shares were bought for an average price of 16.068 compared to the previous average buy price of 14.6805. This is 9.5% higher than average price of previous purchases of 3291.T. |
| CCB - Coastal Financial Corp | BUY | 27 @ USD 118.97 | USD 3,212 | The ETF bought 27 new shares of CCB (Coastal Financial Corp). The shares were bought for an average price of 118.97 compared to the previous average buy price of 89.9827. This is 32.2% higher than average price of previous purchases of CCB. |
| 551.HK - YUE YUEN INDUSTRIAL (HOLDINGS) LTD | BUY | 1,500 @ HKD 2.14074 | HKD 3,211 | The ETF bought 1500 new shares of 551.HK (YUE YUEN INDUSTRIAL (HOLDINGS) LTD). The shares were bought for an average price of 2.14074 compared to the previous average buy price of 1.83508. This is 16.7% higher than average price of previous purchases of 551.HK. |
| 4912.T - Lion Corporation | BUY | 300 @ JPY 10.6748 | JPY 3,202 | The ETF bought 300 new shares of 4912.T (Lion Corporation). The shares were bought for an average price of 10.6748 compared to the previous average buy price of 11.5686. This is -7.7% lower than average price of previous purchases of 4912.T. |
| 8088.T - Iwatani Corporation | BUY | 300 @ JPY 10.6716 | JPY 3,201 | The ETF bought 300 new shares of 8088.T (Iwatani Corporation). The shares were bought for an average price of 10.6716 compared to the previous average buy price of 10.7111. This is -0.4% lower than average price of previous purchases of 8088.T. |
| BRZE - Braze Inc | BUY | 106 @ USD 30.19 | USD 3,200 | The ETF bought 106 new shares of BRZE (Braze Inc). The shares were bought for an average price of 30.19 compared to the previous average buy price of 34.4029. This is -12.2% lower than average price of previous purchases of BRZE. |
| VID.MC - Vidrala SA | BUY | 30 @ EUR 106.632 | EUR 3,199 | The ETF bought 30 new shares of VID.MC (Vidrala SA). The shares were bought for an average price of 106.632 compared to the previous average buy price of 101.775. This is 4.8% higher than average price of previous purchases of VID.MC. |
| MQ - Marqeta Inc | BUY | 664 @ USD 4.81 | USD 3,194 | The ETF bought 664 new shares of MQ (Marqeta Inc). The shares were bought for an average price of 4.81 compared to the previous average buy price of 4.44916. This is 8.1% higher than average price of previous purchases of MQ. |
| 3132.T - Macnica Holdings, Inc. | BUY | 200 @ JPY 15.95 | JPY 3,190 | The ETF bought 200 new shares of 3132.T (Macnica Holdings, Inc.). The shares were bought for an average price of 15.95 compared to the previous average buy price of 13.2358. This is 20.5% higher than average price of previous purchases of 3132.T. |
| 2670.T - ABC-Mart,Inc. | BUY | 200 @ JPY 15.9373 | JPY 3,187 | The ETF bought 200 new shares of 2670.T (ABC-Mart,Inc.). The shares were bought for an average price of 15.9373 compared to the previous average buy price of 18.9745. This is -16.0% lower than average price of previous purchases of 2670.T. |
| C52.SI - | BUY | 2,800 @ SGD 1.13619 | SGD 3,181 | The ETF bought 2800 new shares of C52.SI (). The shares were bought for an average price of 1.13619 compared to the previous average buy price of 1.11661. This is 1.8% higher than average price of previous purchases of C52.SI. |
| WD - Walker & Dunlop Inc | BUY | 51 @ USD 62.36 | USD 3,180 | The ETF bought 51 new shares of WD (Walker & Dunlop Inc). The shares were bought for an average price of 62.36 compared to the previous average buy price of 84.1126. This is -25.9% lower than average price of previous purchases of WD. |
| 9301.T - Mitsubishi Logistics Corporation | BUY | 400 @ JPY 7.94314 | JPY 3,177 | The ETF bought 400 new shares of 9301.T (Mitsubishi Logistics Corporation). The shares were bought for an average price of 7.94314 compared to the previous average buy price of 6.97048. This is 14.0% higher than average price of previous purchases of 9301.T. |
| BB.TO - BlackBerry Ltd | BUY | 823 @ CAD 3.86017 | CAD 3,177 | The ETF bought 823 new shares of BB.TO (BlackBerry Ltd). The shares were bought for an average price of 3.86017 compared to the previous average buy price of 3.70674. This is 4.1% higher than average price of previous purchases of BB.TO. |
| ILU.AX - | BUY | 743 @ AUD 4.27364 | AUD 3,175 | The ETF bought 743 new shares of ILU.AX (). The shares were bought for an average price of 4.27364 compared to the previous average buy price of 3.45966. This is 23.5% higher than average price of previous purchases of ILU.AX. |
| PENN - Penn National Gaming Inc | BUY | 220 @ USD 14.43 | USD 3,175 | The ETF bought 220 new shares of PENN (Penn National Gaming Inc). The shares were bought for an average price of 14.43 compared to the previous average buy price of 17.3095. This is -16.6% lower than average price of previous purchases of PENN. |
| STRA - Strategic Education Inc | BUY | 38 @ USD 83.39 | USD 3,169 | The ETF bought 38 new shares of STRA (Strategic Education Inc). The shares were bought for an average price of 83.39 compared to the previous average buy price of 87.4783. This is -4.7% lower than average price of previous purchases of STRA. |
| MODG - Callaway Golf Company | BUY | 233 @ USD 13.58 | USD 3,164 | The ETF bought 233 new shares of MODG (Callaway Golf Company). The shares were bought for an average price of 13.58 compared to the previous average buy price of 8.48668. This is 60.0% higher than average price of previous purchases of MODG. |
| 4613.T - Kansai Paint Co., Ltd. | BUY | 200 @ JPY 15.8193 | JPY 3,164 | The ETF bought 200 new shares of 4613.T (Kansai Paint Co., Ltd.). The shares were bought for an average price of 15.8193 compared to the previous average buy price of 14.7424. This is 7.3% higher than average price of previous purchases of 4613.T. |
| TECN.SW - | BUY | 18 @ CHF 175.546 | CHF 3,160 | The ETF bought 18 new shares of TECN.SW (). The shares were bought for an average price of 175.546 compared to the previous average buy price of 195.349. This is -10.1% lower than average price of previous purchases of TECN.SW. |
| 6305.T - Hitachi Construction Machinery Co., Ltd. | BUY | 100 @ JPY 31.5303 | JPY 3,153 | The ETF bought 100 new shares of 6305.T (Hitachi Construction Machinery Co., Ltd.). The shares were bought for an average price of 31.5303 compared to the previous average buy price of 28.7427. This is 9.7% higher than average price of previous purchases of 6305.T. |
| CENTA - Central Garden & Pet Company A | BUY | 107 @ USD 29.44 | USD 3,150 | The ETF bought 107 new shares of CENTA (Central Garden & Pet Company A). The shares were bought for an average price of 29.44 compared to the previous average buy price of 31.4631. This is -6.4% lower than average price of previous purchases of CENTA. |
| SM - SM Energy Co | BUY | 173 @ USD 18.2 | USD 3,149 | The ETF bought 173 new shares of SM (SM Energy Co). The shares were bought for an average price of 18.2 compared to the previous average buy price of 29.8274. This is -39.0% lower than average price of previous purchases of SM. |
| 5110.T - Sumitomo Rubber Industries, Ltd. | BUY | 200 @ JPY 15.7205 | JPY 3,144 | The ETF bought 200 new shares of 5110.T (Sumitomo Rubber Industries, Ltd.). The shares were bought for an average price of 15.7205 compared to the previous average buy price of 12.2565. This is 28.3% higher than average price of previous purchases of 5110.T. |
| 590.HK - LUK FOOK HOLDINGS (INTERNATIONAL) | BUY | 1,000 @ HKD 3.1418 | HKD 3,142 | The ETF bought 1000 new shares of 590.HK (LUK FOOK HOLDINGS (INTERNATIONAL)). The shares were bought for an average price of 3.1418 compared to the previous average buy price of 2.46851. This is 27.3% higher than average price of previous purchases of 590.HK. |
| CRK - Comstock Resources Inc | BUY | 146 @ USD 21.51 | USD 3,140 | The ETF bought 146 new shares of CRK (Comstock Resources Inc). The shares were bought for an average price of 21.51 compared to the previous average buy price of 18.7838. This is 14.5% higher than average price of previous purchases of CRK. |
| 23.HK - BANK OF EAST ASIA LTD | BUY | 1,800 @ HKD 1.74416 | HKD 3,139 | The ETF bought 1800 new shares of 23.HK (BANK OF EAST ASIA LTD). The shares were bought for an average price of 1.74416 compared to the previous average buy price of 1.49105. This is 17.0% higher than average price of previous purchases of 23.HK. |
| AAOI - Applied Opt | BUY | 95 @ USD 33.01 | USD 3,136 | The ETF bought 95 new shares of AAOI (Applied Opt). The shares were bought for an average price of 33.01 compared to the previous average buy price of 26.1758. This is 26.1% higher than average price of previous purchases of AAOI. |
| RF.PA - Eurazeo SE | BUY | 52 @ EUR 60.2575 | EUR 3,133 | The ETF bought 52 new shares of RF.PA (Eurazeo SE). The shares were bought for an average price of 60.2575 compared to the previous average buy price of 63.2912. This is -4.8% lower than average price of previous purchases of RF.PA. |
| BITF.TO - Bitfarms Ltd | BUY | 1,082 @ CAD 2.89332 | CAD 3,131 | The ETF bought 1082 new shares of BITF.TO (Bitfarms Ltd). The shares were bought for an average price of 2.89332 compared to the previous average buy price of 1.38343. This is 109.1% higher than average price of previous purchases of BITF.TO. |
| TWST - Twist Bioscience Corp | BUY | 90 @ USD 34.74 | USD 3,127 | The ETF bought 90 new shares of TWST (Twist Bioscience Corp). The shares were bought for an average price of 34.74 compared to the previous average buy price of 38.1542. This is -8.9% lower than average price of previous purchases of TWST. |
| ARR - Aurora Investment Trust plc | BUY | 173 @ USD 18.07 | USD 3,126 | The ETF bought 173 new shares of ARR (Aurora Investment Trust plc). The shares were bought for an average price of 18.07 compared to the previous average buy price of 17.2329. This is 4.9% higher than average price of previous purchases of ARR. |
| DAE.SW - | BUY | 15 @ CHF 208.352 | CHF 3,125 | The ETF bought 15 new shares of DAE.SW (). The shares were bought for an average price of 208.352 compared to the previous average buy price of 161.898. This is 28.7% higher than average price of previous purchases of DAE.SW. |
| PTNR.TA - | BUY | 253 @ ILS 12.3454 | ILS 3,123 | The ETF bought 253 new shares of PTNR.TA (). The shares were bought for an average price of 12.3454 compared to the previous average buy price of 7.87529. This is 56.8% higher than average price of previous purchases of PTNR.TA. |
| ATKR - Atkore International Group Inc | BUY | 46 @ USD 67.89 | USD 3,123 | The ETF bought 46 new shares of ATKR (Atkore International Group Inc). The shares were bought for an average price of 67.89 compared to the previous average buy price of 74.807. This is -9.2% lower than average price of previous purchases of ATKR. |
| STRS.TA - | BUY | 91 @ ILS 34.2945 | ILS 3,121 | The ETF bought 91 new shares of STRS.TA (). The shares were bought for an average price of 34.2945 compared to the previous average buy price of 23.9087. This is 43.4% higher than average price of previous purchases of STRS.TA. |
| EVTC - Evertec Inc | BUY | 103 @ USD 30.29 | USD 3,120 | The ETF bought 103 new shares of EVTC (Evertec Inc). The shares were bought for an average price of 30.29 compared to the previous average buy price of 33.5002. This is -9.6% lower than average price of previous purchases of EVTC. |
| FBNC - First Bancorp | BUY | 58 @ USD 53.78 | USD 3,119 | The ETF bought 58 new shares of FBNC (First Bancorp). The shares were bought for an average price of 53.78 compared to the previous average buy price of 40.9936. This is 31.2% higher than average price of previous purchases of FBNC. |
| DNLM.L - Dunelm Group PLC | BUY | 200 @ GBP 15.5921 | GBP 3,118 | The ETF bought 200 new shares of DNLM.L (Dunelm Group PLC). The shares were bought for an average price of 15.5921 compared to the previous average buy price of 14.2618. This is 9.3% higher than average price of previous purchases of DNLM.L. |
| SGM.AX - | BUY | 251 @ AUD 12.419 | AUD 3,117 | The ETF bought 251 new shares of SGM.AX (). The shares were bought for an average price of 12.419 compared to the previous average buy price of 9.5067. This is 30.6% higher than average price of previous purchases of SGM.AX. |
| 4902.T - Konica Minolta, Inc. | BUY | 700 @ JPY 4.45224 | JPY 3,117 | The ETF bought 700 new shares of 4902.T (Konica Minolta, Inc.). The shares were bought for an average price of 4.45224 compared to the previous average buy price of 3.68841. This is 20.7% higher than average price of previous purchases of 4902.T. |
| CC - Chemours Co | BUY | 225 @ USD 13.85 | USD 3,116 | The ETF bought 225 new shares of CC (Chemours Co). The shares were bought for an average price of 13.85 compared to the previous average buy price of 15.0641. This is -8.1% lower than average price of previous purchases of CC. |
| 1861.T - Kumagai Gumi Co.,Ltd. | BUY | 300 @ JPY 10.3784 | JPY 3,114 | The ETF bought 300 new shares of 1861.T (Kumagai Gumi Co.,Ltd.). The shares were bought for an average price of 10.3784 compared to the previous average buy price of 10.0059. This is 3.7% higher than average price of previous purchases of 1861.T. |
| OSW - OneSpaWorld Holdings Ltd | BUY | 141 @ USD 22.07 | USD 3,112 | The ETF bought 141 new shares of OSW (OneSpaWorld Holdings Ltd). The shares were bought for an average price of 22.07 compared to the previous average buy price of 19.3858. This is 13.8% higher than average price of previous purchases of OSW. |
| OSW - PT Bakrie Sumatera Plantations Tbk | BUY | 141 @ USD 22.07 | USD 3,112 | The ETF bought 141 new shares of OSW (PT Bakrie Sumatera Plantations Tbk). The shares were bought for an average price of 22.07 compared to the previous average buy price of 19.3858. This is 13.8% higher than average price of previous purchases of OSW. |
| 7988.T - Nifco Inc. | BUY | 100 @ JPY 31.1096 | JPY 3,111 | The ETF bought 100 new shares of 7988.T (Nifco Inc.). The shares were bought for an average price of 31.1096 compared to the previous average buy price of 25.8491. This is 20.4% higher than average price of previous purchases of 7988.T. |
| KRN.DE - Krones AG | BUY | 19 @ EUR 163.564 | EUR 3,108 | The ETF bought 19 new shares of KRN.DE (Krones AG). The shares were bought for an average price of 163.564 compared to the previous average buy price of 142.573. This is 14.7% higher than average price of previous purchases of KRN.DE. |
| BILL.ST - | BUY | 306 @ SEK 10.1538 | SEK 3,107 | The ETF bought 306 new shares of BILL.ST (). The shares were bought for an average price of 10.1538 compared to the previous average buy price of 9.65918. This is 5.1% higher than average price of previous purchases of BILL.ST. |
| KALMAR.HE - | BUY | 63 @ EUR 49.256 | EUR 3,103 | The ETF bought 63 new shares of KALMAR.HE (). The shares were bought for an average price of 49.256 compared to the previous average buy price of 38.1947. This is 29.0% higher than average price of previous purchases of KALMAR.HE. |
| SSPG.L - SSP Group PLC | BUY | 1,176 @ GBP 2.63319 | GBP 3,097 | The ETF bought 1176 new shares of SSPG.L (SSP Group PLC). The shares were bought for an average price of 2.63319 compared to the previous average buy price of 2.06918. This is 27.3% higher than average price of previous purchases of SSPG.L. |
| ELTR.TA - | BUY | 83 @ ILS 37.2287 | ILS 3,090 | The ETF bought 83 new shares of ELTR.TA (). The shares were bought for an average price of 37.2287 compared to the previous average buy price of 38.0187. This is -2.1% lower than average price of previous purchases of ELTR.TA. |
| 8283.T - Paltac Corporation | BUY | 100 @ JPY 30.8992 | JPY 3,090 | The ETF bought 100 new shares of 8283.T (Paltac Corporation). The shares were bought for an average price of 30.8992 compared to the previous average buy price of 28.3447. This is 9.0% higher than average price of previous purchases of 8283.T. |
| NHC - National HealthCare Corporation | BUY | 24 @ USD 128.69 | USD 3,089 | The ETF bought 24 new shares of NHC (National HealthCare Corporation). The shares were bought for an average price of 128.69 compared to the previous average buy price of 115.774. This is 11.2% higher than average price of previous purchases of NHC. |
| HOC.L - Hochschild Mining plc | BUY | 446 @ GBP 6.91565 | GBP 3,084 | The ETF bought 446 new shares of HOC.L (Hochschild Mining plc). The shares were bought for an average price of 6.91565 compared to the previous average buy price of 3.9899. This is 73.3% higher than average price of previous purchases of HOC.L. |
| SONO - Sonos Inc | BUY | 184 @ USD 16.76 | USD 3,084 | The ETF bought 184 new shares of SONO (Sonos Inc). The shares were bought for an average price of 16.76 compared to the previous average buy price of 13.4461. This is 24.6% higher than average price of previous purchases of SONO. |
| BDGI.TO - Badger Infrastructure Solutions Ltd | BUY | 57 @ CAD 54.0496 | CAD 3,081 | The ETF bought 57 new shares of BDGI.TO (Badger Infrastructure Solutions Ltd). The shares were bought for an average price of 54.0496 compared to the previous average buy price of 37.3388. This is 44.8% higher than average price of previous purchases of BDGI.TO. |
| DRO.AX - | BUY | 1,194 @ AUD 2.57892 | AUD 3,079 | The ETF bought 1194 new shares of DRO.AX (). The shares were bought for an average price of 2.57892 compared to the previous average buy price of 1.05723. This is 143.9% higher than average price of previous purchases of DRO.AX. |
| 3466.T - LaSalle LOGIPORT REIT | BUY | 3 @ JPY 1026.36 | JPY 3,079 | The ETF bought 3 new shares of 3466.T (LaSalle LOGIPORT REIT). The shares were bought for an average price of 1026.36 compared to the previous average buy price of 959.318. This is 7.0% higher than average price of previous purchases of 3466.T. |
| COFA.PA - Coface SA | BUY | 168 @ EUR 18.3164 | EUR 3,077 | The ETF bought 168 new shares of COFA.PA (Coface SA). The shares were bought for an average price of 18.3164 compared to the previous average buy price of 17.63. This is 3.9% higher than average price of previous purchases of COFA.PA. |
| 4626.T - Taiyo Holdings Co., Ltd. | BUY | 100 @ JPY 30.6952 | JPY 3,070 | The ETF bought 100 new shares of 4626.T (Taiyo Holdings Co., Ltd.). The shares were bought for an average price of 30.6952 compared to the previous average buy price of 33.1937. This is -7.5% lower than average price of previous purchases of 4626.T. |
| GEF - Greif Bros Corporation | BUY | 43 @ USD 71.29 | USD 3,065 | The ETF bought 43 new shares of GEF (Greif Bros Corporation). The shares were bought for an average price of 71.29 compared to the previous average buy price of 62.842. This is 13.4% higher than average price of previous purchases of GEF. |
| GEF - SOGEFI | BUY | 43 @ USD 71.29 | USD 3,065 | The ETF bought 43 new shares of GEF (SOGEFI). The shares were bought for an average price of 71.29 compared to the previous average buy price of 62.842. This is 13.4% higher than average price of previous purchases of GEF. |
| 9533.T - Toho Gas Co., Ltd. | BUY | 100 @ JPY 30.6506 | JPY 3,065 | The ETF bought 100 new shares of 9533.T (Toho Gas Co., Ltd.). The shares were bought for an average price of 30.6506 compared to the previous average buy price of 28.1396. This is 8.9% higher than average price of previous purchases of 9533.T. |
| KALU - Kaiser Aluminum Corporation | BUY | 25 @ USD 122.6 | USD 3,065 | The ETF bought 25 new shares of KALU (Kaiser Aluminum Corporation). The shares were bought for an average price of 122.6 compared to the previous average buy price of 79.0811. This is 55.0% higher than average price of previous purchases of KALU. |
| REI-UN.TO - | BUY | 218 @ CAD 14.0121 | CAD 3,055 | The ETF bought 218 new shares of REI-UN.TO (). The shares were bought for an average price of 14.0121 compared to the previous average buy price of 13.2758. This is 5.5% higher than average price of previous purchases of REI-UN.TO. |
| SYBT - Stock Yards Bancorp Inc | BUY | 45 @ USD 67.87 | USD 3,054 | The ETF bought 45 new shares of SYBT (Stock Yards Bancorp Inc). The shares were bought for an average price of 67.87 compared to the previous average buy price of 71.6566. This is -5.3% lower than average price of previous purchases of SYBT. |
| SYBT - SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF | BUY | 45 @ USD 67.87 | USD 3,054 | The ETF bought 45 new shares of SYBT (SSgA SPDR ETFs Europe I Public Limited Company - SPDR Barclays U.S. Treasury Bond UCITS ETF). The shares were bought for an average price of 67.87 compared to the previous average buy price of 71.6566. This is -5.3% lower than average price of previous purchases of SYBT. |
| GRG.L - Greggs plc | BUY | 137 @ GBP 22.2726 | GBP 3,051 | The ETF bought 137 new shares of GRG.L (Greggs plc). The shares were bought for an average price of 22.2726 compared to the previous average buy price of 24.7123. This is -9.9% lower than average price of previous purchases of GRG.L. |
| VGP.BR - VGP NV | BUY | 25 @ EUR 122.032 | EUR 3,051 | The ETF bought 25 new shares of VGP.BR (VGP NV). The shares were bought for an average price of 122.032 compared to the previous average buy price of 98.7616. This is 23.6% higher than average price of previous purchases of VGP.BR. |
| 8850.T - Starts Corporation Inc. | BUY | 100 @ JPY 30.4721 | JPY 3,047 | The ETF bought 100 new shares of 8850.T (Starts Corporation Inc.). The shares were bought for an average price of 30.4721 compared to the previous average buy price of 28.2037. This is 8.0% higher than average price of previous purchases of 8850.T. |
| BUOU.SI - | BUY | 3,800 @ SGD 0.801556 | SGD 3,046 | The ETF bought 3800 new shares of BUOU.SI (). The shares were bought for an average price of 0.801556 compared to the previous average buy price of 0.702555. This is 14.1% higher than average price of previous purchases of BUOU.SI. |
| 3933.HK - THE UNITED LABORATORIES INTERNATIO | BUY | 2,000 @ HKD 1.52213 | HKD 3,044 | The ETF bought 2000 new shares of 3933.HK (THE UNITED LABORATORIES INTERNATIO). The shares were bought for an average price of 1.52213 compared to the previous average buy price of 1.61456. This is -5.7% lower than average price of previous purchases of 3933.HK. |
| OGN - Origin Enterprises Plc | BUY | 374 @ USD 8.13 | USD 3,041 | The ETF bought 374 new shares of OGN (Origin Enterprises Plc). The shares were bought for an average price of 8.13 compared to the previous average buy price of 11.5017. This is -29.3% lower than average price of previous purchases of OGN. |
| IOSP - Innospec Inc | BUY | 38 @ USD 79.99 | USD 3,040 | The ETF bought 38 new shares of IOSP (Innospec Inc). The shares were bought for an average price of 79.99 compared to the previous average buy price of 94.0067. This is -14.9% lower than average price of previous purchases of IOSP. |
| 8129.T - Toho Holdings Co., Ltd. | BUY | 100 @ JPY 30.3637 | JPY 3,036 | The ETF bought 100 new shares of 8129.T (Toho Holdings Co., Ltd.). The shares were bought for an average price of 30.3637 compared to the previous average buy price of 30.8639. This is -1.6% lower than average price of previous purchases of 8129.T. |
| ARCB - ArcBest Corp | BUY | 35 @ USD 86.74 | USD 3,036 | The ETF bought 35 new shares of ARCB (ArcBest Corp). The shares were bought for an average price of 86.74 compared to the previous average buy price of 82.7855. This is 4.8% higher than average price of previous purchases of ARCB. |
| DVAX - Dynavax Technologies Corporation | BUY | 197 @ USD 15.41 | USD 3,036 | The ETF bought 197 new shares of DVAX (Dynavax Technologies Corporation). The shares were bought for an average price of 15.41 compared to the previous average buy price of 11.5742. This is 33.1% higher than average price of previous purchases of DVAX. |
| VRDN - Viridian Therapeutics Inc | BUY | 100 @ USD 30.33 | USD 3,033 | The ETF bought 100 new shares of VRDN (Viridian Therapeutics Inc). The shares were bought for an average price of 30.33 compared to the previous average buy price of 25.4211. This is 19.3% higher than average price of previous purchases of VRDN. |
| ADUS - Addus HomeCare Corporation | BUY | 27 @ USD 112.33 | USD 3,033 | The ETF bought 27 new shares of ADUS (Addus HomeCare Corporation). The shares were bought for an average price of 112.33 compared to the previous average buy price of 114.3. This is -1.7% lower than average price of previous purchases of ADUS. |
| 142.HK - FIRST PACIFIC LTD | BUY | 4,000 @ HKD 0.757216 | HKD 3,029 | The ETF bought 4000 new shares of 142.HK (FIRST PACIFIC LTD). The shares were bought for an average price of 0.757216 compared to the previous average buy price of 0.697202. This is 8.6% higher than average price of previous purchases of 142.HK. |
| 7846.T - Pilot Corporation | BUY | 100 @ JPY 30.2808 | JPY 3,028 | The ETF bought 100 new shares of 7846.T (Pilot Corporation). The shares were bought for an average price of 30.2808 compared to the previous average buy price of 29.6662. This is 2.1% higher than average price of previous purchases of 7846.T. |
| TPK.L - Travis Perkins PLC | BUY | 341 @ GBP 8.86467 | GBP 3,023 | The ETF bought 341 new shares of TPK.L (Travis Perkins PLC). The shares were bought for an average price of 8.86467 compared to the previous average buy price of 8.32361. This is 6.5% higher than average price of previous purchases of TPK.L. |
| NTCT - NetScout Systems Inc | BUY | 111 @ USD 27.2 | USD 3,019 | The ETF bought 111 new shares of NTCT (NetScout Systems Inc). The shares were bought for an average price of 27.2 compared to the previous average buy price of 23.188. This is 17.3% higher than average price of previous purchases of NTCT. |
| EYE - Eagle Eye Solutions Group plc | BUY | 113 @ USD 26.69 | USD 3,016 | The ETF bought 113 new shares of EYE (Eagle Eye Solutions Group plc). The shares were bought for an average price of 26.69 compared to the previous average buy price of 16.9391. This is 57.6% higher than average price of previous purchases of EYE. |
| BRAV.ST - | BUY | 307 @ SEK 9.8229 | SEK 3,016 | The ETF bought 307 new shares of BRAV.ST (). The shares were bought for an average price of 9.8229 compared to the previous average buy price of 8.7362. This is 12.4% higher than average price of previous purchases of BRAV.ST. |
| VLK.AS - Van Lanschot Kempen NV | BUY | 48 @ EUR 62.7658 | EUR 3,013 | The ETF bought 48 new shares of VLK.AS (Van Lanschot Kempen NV). The shares were bought for an average price of 62.7658 compared to the previous average buy price of 55.5791. This is 12.9% higher than average price of previous purchases of VLK.AS. |
| 8964.T - Frontier Real Estate Investment Corporation | BUY | 5 @ JPY 602.429 | JPY 3,012 | The ETF bought 5 new shares of 8964.T (Frontier Real Estate Investment Corporation). The shares were bought for an average price of 602.429 compared to the previous average buy price of 673.328. This is -10.5% lower than average price of previous purchases of 8964.T. |
| NWN - Northwest Natural Gas Co | BUY | 64 @ USD 46.98 | USD 3,007 | The ETF bought 64 new shares of NWN (Northwest Natural Gas Co). The shares were bought for an average price of 46.98 compared to the previous average buy price of 42.9626. This is 9.4% higher than average price of previous purchases of NWN. |
| 1969.T - Takasago Thermal Engineering Co., Ltd. | BUY | 100 @ JPY 30.0577 | JPY 3,006 | The ETF bought 100 new shares of 1969.T (Takasago Thermal Engineering Co., Ltd.). The shares were bought for an average price of 30.0577 compared to the previous average buy price of 30.702. This is -2.1% lower than average price of previous purchases of 1969.T. |
| OUT1V.HE - Outokumpu Oyj | BUY | 545 @ EUR 5.51359 | EUR 3,005 | The ETF bought 545 new shares of OUT1V.HE (Outokumpu Oyj). The shares were bought for an average price of 5.51359 compared to the previous average buy price of 4.02526. This is 37.0% higher than average price of previous purchases of OUT1V.HE. |
| LEVI - Levi Strauss & Co Class A | BUY | 137 @ USD 21.93 | USD 3,004 | The ETF bought 137 new shares of LEVI (Levi Strauss & Co Class A). The shares were bought for an average price of 21.93 compared to the previous average buy price of 18.1844. This is 20.6% higher than average price of previous purchases of LEVI. |
| JET2.L - Jet2 PLC | BUY | 157 @ GBP 19.1138 | GBP 3,001 | The ETF bought 157 new shares of JET2.L (Jet2 PLC). The shares were bought for an average price of 19.1138 compared to the previous average buy price of 19.2208. This is -0.6% lower than average price of previous purchases of JET2.L. |
| YELP - Yelp Inc | BUY | 99 @ USD 30.31 | USD 3,001 | The ETF bought 99 new shares of YELP (Yelp Inc). The shares were bought for an average price of 30.31 compared to the previous average buy price of 34.8484. This is -13.0% lower than average price of previous purchases of YELP. |
| GNS.L - Genus PLC | BUY | 87 @ GBP 34.4774 | GBP 3,000 | The ETF bought 87 new shares of GNS.L (Genus PLC). The shares were bought for an average price of 34.4774 compared to the previous average buy price of 28.0994. This is 22.7% higher than average price of previous purchases of GNS.L. |
| PRGO - Perrigo Company PLC | BUY | 204 @ USD 14.7 | USD 2,999 | The ETF bought 204 new shares of PRGO (Perrigo Company PLC). The shares were bought for an average price of 14.7 compared to the previous average buy price of 23.1135. This is -36.4% lower than average price of previous purchases of PRGO. |
| APLS - Apellis Pharmaceuticals Inc | BUY | 114 @ USD 26.26 | USD 2,994 | The ETF bought 114 new shares of APLS (Apellis Pharmaceuticals Inc). The shares were bought for an average price of 26.26 compared to the previous average buy price of 25.3166. This is 3.7% higher than average price of previous purchases of APLS. |
| ALMB.CO - | BUY | 1,059 @ DKK 2.82445 | DKK 2,991 | The ETF bought 1059 new shares of ALMB.CO (). The shares were bought for an average price of 2.82445 compared to the previous average buy price of 2.41049. This is 17.2% higher than average price of previous purchases of ALMB.CO. |
| 3249.T - Industrial & Infrastructure Fund Investment Corporation | BUY | 3 @ JPY 996.398 | JPY 2,989 | The ETF bought 3 new shares of 3249.T (Industrial & Infrastructure Fund Investment Corporation). The shares were bought for an average price of 996.398 compared to the previous average buy price of 841.199. This is 18.4% higher than average price of previous purchases of 3249.T. |
| RSG.AX - | BUY | 3,455 @ AUD 0.864106 | AUD 2,985 | The ETF bought 3455 new shares of RSG.AX (). The shares were bought for an average price of 0.864106 compared to the previous average buy price of 0.668221. This is 29.3% higher than average price of previous purchases of RSG.AX. |
| SWON.SW - | BUY | 271 @ CHF 11.0123 | CHF 2,984 | The ETF bought 271 new shares of SWON.SW (). The shares were bought for an average price of 11.0123 compared to the previous average buy price of 8.54274. This is 28.9% higher than average price of previous purchases of SWON.SW. |
| KWR - Quaker Chemical Corporation | BUY | 20 @ USD 149.15 | USD 2,983 | The ETF bought 20 new shares of KWR (Quaker Chemical Corporation). The shares were bought for an average price of 149.15 compared to the previous average buy price of 136.135. This is 9.6% higher than average price of previous purchases of KWR. |
| 1721.T - COMSYS Holdings Corporation | BUY | 100 @ JPY 29.8218 | JPY 2,982 | The ETF bought 100 new shares of 1721.T (COMSYS Holdings Corporation). The shares were bought for an average price of 29.8218 compared to the previous average buy price of 23.0118. This is 29.6% higher than average price of previous purchases of 1721.T. |
| DOC.VI - DO & CO AG | BUY | 12 @ EUR 248.497 | EUR 2,982 | The ETF bought 12 new shares of DOC.VI (DO & CO AG). The shares were bought for an average price of 248.497 compared to the previous average buy price of 194.239. This is 27.9% higher than average price of previous purchases of DOC.VI. |
| FORTY.TA - | BUY | 18 @ ILS 165.604 | ILS 2,981 | The ETF bought 18 new shares of FORTY.TA (). The shares were bought for an average price of 165.604 compared to the previous average buy price of 107.108. This is 54.6% higher than average price of previous purchases of FORTY.TA. |
| IDL.PA - ID Logistics Group SACA | BUY | 6 @ EUR 496.41 | EUR 2,978 | The ETF bought 6 new shares of IDL.PA (ID Logistics Group SACA). The shares were bought for an average price of 496.41 compared to the previous average buy price of 442.303. This is 12.2% higher than average price of previous purchases of IDL.PA. |
| ZIG.L - ZIGUP plc | BUY | 569 @ GBP 5.22874 | GBP 2,975 | The ETF bought 569 new shares of ZIG.L (ZIGUP plc). The shares were bought for an average price of 5.22874 compared to the previous average buy price of 4.4306. This is 18.0% higher than average price of previous purchases of ZIG.L. |
| MNKD - MannKind Corp | BUY | 495 @ USD 6.01 | USD 2,975 | The ETF bought 495 new shares of MNKD (MannKind Corp). The shares were bought for an average price of 6.01 compared to the previous average buy price of 5.52618. This is 8.8% higher than average price of previous purchases of MNKD. |
| SKE.TO - Skeena Resources Ltd | BUY | 120 @ CAD 24.7844 | CAD 2,974 | The ETF bought 120 new shares of SKE.TO (Skeena Resources Ltd). The shares were bought for an average price of 24.7844 compared to the previous average buy price of 14.1248. This is 75.5% higher than average price of previous purchases of SKE.TO. |
| HCI - HCI Group Inc | BUY | 17 @ USD 174.72 | USD 2,970 | The ETF bought 17 new shares of HCI (HCI Group Inc). The shares were bought for an average price of 174.72 compared to the previous average buy price of 157.66. This is 10.8% higher than average price of previous purchases of HCI. |
| FRSH - Freshworks Inc | BUY | 253 @ USD 11.74 | USD 2,970 | The ETF bought 253 new shares of FRSH (Freshworks Inc). The shares were bought for an average price of 11.74 compared to the previous average buy price of 14.3005. This is -17.9% lower than average price of previous purchases of FRSH. |
| 2371.T - Kakaku.com, Inc. | BUY | 200 @ JPY 14.844 | JPY 2,969 | The ETF bought 200 new shares of 2371.T (Kakaku.com, Inc.). The shares were bought for an average price of 14.844 compared to the previous average buy price of 16.2131. This is -8.4% lower than average price of previous purchases of 2371.T. |
| ALLEI.ST - | BUY | 324 @ SEK 9.15575 | SEK 2,966 | The ETF bought 324 new shares of ALLEI.ST (). The shares were bought for an average price of 9.15575 compared to the previous average buy price of 7.80616. This is 17.3% higher than average price of previous purchases of ALLEI.ST. |
| TRE.MC - Tecnicas Reunidas SA | BUY | 88 @ EUR 33.6929 | EUR 2,965 | The ETF bought 88 new shares of TRE.MC (Tecnicas Reunidas SA). The shares were bought for an average price of 33.6929 compared to the previous average buy price of 22.2521. This is 51.4% higher than average price of previous purchases of TRE.MC. |
| SVS.L - Savills | BUY | 214 @ GBP 13.8447 | GBP 2,963 | The ETF bought 214 new shares of SVS.L (Savills). The shares were bought for an average price of 13.8447 compared to the previous average buy price of 12.9884. This is 6.6% higher than average price of previous purchases of SVS.L. |
| MOVE.SW - | BUY | 14 @ CHF 211.106 | CHF 2,955 | The ETF bought 14 new shares of MOVE.SW (). The shares were bought for an average price of 211.106 compared to the previous average buy price of 162.072. This is 30.3% higher than average price of previous purchases of MOVE.SW. |
| RWC.AX - | BUY | 1,125 @ AUD 2.62581 | AUD 2,954 | The ETF bought 1125 new shares of RWC.AX (). The shares were bought for an average price of 2.62581 compared to the previous average buy price of 2.82524. This is -7.1% lower than average price of previous purchases of RWC.AX. |
| AC.TO - Air Canada | BUY | 208 @ CAD 14.1997 | CAD 2,954 | The ETF bought 208 new shares of AC.TO (Air Canada). The shares were bought for an average price of 14.1997 compared to the previous average buy price of 13.4376. This is 5.7% higher than average price of previous purchases of AC.TO. |
| 9006.T - Keikyu Corporation | BUY | 300 @ JPY 9.84286 | JPY 2,953 | The ETF bought 300 new shares of 9006.T (Keikyu Corporation). The shares were bought for an average price of 9.84286 compared to the previous average buy price of 9.56399. This is 2.9% higher than average price of previous purchases of 9006.T. |
| 3994.T - Money Forward, Inc. | BUY | 100 @ JPY 29.5031 | JPY 2,950 | The ETF bought 100 new shares of 3994.T (Money Forward, Inc.). The shares were bought for an average price of 29.5031 compared to the previous average buy price of 30.2116. This is -2.3% lower than average price of previous purchases of 3994.T. |
| AUPH - Aurinia Pharmaceuticals Inc | BUY | 192 @ USD 15.33 | USD 2,943 | The ETF bought 192 new shares of AUPH (Aurinia Pharmaceuticals Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 9.99506. This is 53.4% higher than average price of previous purchases of AUPH. |
| NBTB - NBT Bancorp Inc | BUY | 68 @ USD 43.28 | USD 2,943 | The ETF bought 68 new shares of NBTB (NBT Bancorp Inc). The shares were bought for an average price of 43.28 compared to the previous average buy price of 40.8747. This is 5.9% higher than average price of previous purchases of NBTB. |
| NWC.TO - North West Company Inc | BUY | 83 @ CAD 35.362 | CAD 2,935 | The ETF bought 83 new shares of NWC.TO (North West Company Inc). The shares were bought for an average price of 35.362 compared to the previous average buy price of 36.0924. This is -2.0% lower than average price of previous purchases of NWC.TO. |
| IRON - Ironveld Plc | BUY | 37 @ USD 79.29 | USD 2,934 | The ETF bought 37 new shares of IRON (Ironveld Plc). The shares were bought for an average price of 79.29 compared to the previous average buy price of 76.2035. This is 4.1% higher than average price of previous purchases of IRON. |
| SAM - Boston Beer Company Inc | BUY | 14 @ USD 209.26 | USD 2,930 | The ETF bought 14 new shares of SAM (Boston Beer Company Inc). The shares were bought for an average price of 209.26 compared to the previous average buy price of 248.717. This is -15.9% lower than average price of previous purchases of SAM. |
| 8388.T - The Awa Bank, Ltd. | BUY | 100 @ JPY 29.2289 | JPY 2,923 | The ETF bought 100 new shares of 8388.T (The Awa Bank, Ltd.). The shares were bought for an average price of 29.2289 compared to the previous average buy price of 20.5994. This is 41.9% higher than average price of previous purchases of 8388.T. |
| EQB.TO - Equitable Group Inc. | BUY | 39 @ CAD 74.9161 | CAD 2,922 | The ETF bought 39 new shares of EQB.TO (Equitable Group Inc.). The shares were bought for an average price of 74.9161 compared to the previous average buy price of 69.3976. This is 8.0% higher than average price of previous purchases of EQB.TO. |
| ADPT - Adaptive Biotechnologies Corp | BUY | 183 @ USD 15.96 | USD 2,921 | The ETF bought 183 new shares of ADPT (Adaptive Biotechnologies Corp). The shares were bought for an average price of 15.96 compared to the previous average buy price of 14.6064. This is 9.3% higher than average price of previous purchases of ADPT. |
| 9706.T - Japan Airport Terminal Co., Ltd. | BUY | 100 @ JPY 29.1843 | JPY 2,918 | The ETF bought 100 new shares of 9706.T (Japan Airport Terminal Co., Ltd.). The shares were bought for an average price of 29.1843 compared to the previous average buy price of 30.9013. This is -5.6% lower than average price of previous purchases of 9706.T. |
| VAC - Marriot Vacations Worldwide | BUY | 46 @ USD 63.44 | USD 2,918 | The ETF bought 46 new shares of VAC (Marriot Vacations Worldwide). The shares were bought for an average price of 63.44 compared to the previous average buy price of 72.266. This is -12.2% lower than average price of previous purchases of VAC. |
| LOG.MC - Logista Integral SA | BUY | 81 @ EUR 35.9795 | EUR 2,914 | The ETF bought 81 new shares of LOG.MC (Logista Integral SA). The shares were bought for an average price of 35.9795 compared to the previous average buy price of 32.7001. This is 10.0% higher than average price of previous purchases of LOG.MC. |
| MD - Mednax Inc | BUY | 131 @ USD 22.24 | USD 2,913 | The ETF bought 131 new shares of MD (Mednax Inc). The shares were bought for an average price of 22.24 compared to the previous average buy price of 16.3098. This is 36.4% higher than average price of previous purchases of MD. |
| TSU.TO - Trisura Group Ltd | BUY | 90 @ CAD 32.3677 | CAD 2,913 | The ETF bought 90 new shares of TSU.TO (Trisura Group Ltd). The shares were bought for an average price of 32.3677 compared to the previous average buy price of 28.1202. This is 15.1% higher than average price of previous purchases of TSU.TO. |
| VERA - Vera Therapeutics Inc | BUY | 61 @ USD 47.69 | USD 2,909 | The ETF bought 61 new shares of VERA (Vera Therapeutics Inc). The shares were bought for an average price of 47.69 compared to the previous average buy price of 34.6228. This is 37.7% higher than average price of previous purchases of VERA. |
| 1332.T - Nissui Corporation | BUY | 400 @ JPY 7.27058 | JPY 2,908 | The ETF bought 400 new shares of 1332.T (Nissui Corporation). The shares were bought for an average price of 7.27058 compared to the previous average buy price of 6.50009. This is 11.9% higher than average price of previous purchases of 1332.T. |
| SAFE.L - Safestore Holdings Plc | BUY | 277 @ GBP 10.4978 | GBP 2,908 | The ETF bought 277 new shares of SAFE.L (Safestore Holdings Plc). The shares were bought for an average price of 10.4978 compared to the previous average buy price of 9.03977. This is 16.1% higher than average price of previous purchases of SAFE.L. |
| 1941.T - Chudenko Corporation | BUY | 100 @ JPY 29.0696 | JPY 2,907 | The ETF bought 100 new shares of 1941.T (Chudenko Corporation). The shares were bought for an average price of 29.0696 compared to the previous average buy price of 24.2945. This is 19.7% higher than average price of previous purchases of 1941.T. |
| 3549.T - Kusuri No Aoki Holdings Co., Ltd. | BUY | 100 @ JPY 29.0696 | JPY 2,907 | The ETF bought 100 new shares of 3549.T (Kusuri No Aoki Holdings Co., Ltd.). The shares were bought for an average price of 29.0696 compared to the previous average buy price of 24.3719. This is 19.3% higher than average price of previous purchases of 3549.T. |
| VIV.PA - Vivendi SE | BUY | 1,057 @ EUR 2.74979 | EUR 2,907 | The ETF bought 1057 new shares of VIV.PA (Vivendi SE). The shares were bought for an average price of 2.74979 compared to the previous average buy price of 3.04228. This is -9.6% lower than average price of previous purchases of VIV.PA. |
| HLF - Herbalife Nutrition Ltd | BUY | 198 @ USD 14.67 | USD 2,905 | The ETF bought 198 new shares of HLF (Herbalife Nutrition Ltd). The shares were bought for an average price of 14.67 compared to the previous average buy price of 8.36128. This is 75.5% higher than average price of previous purchases of HLF. |
| UNFI - United Natural Foods Inc | BUY | 88 @ USD 33 | USD 2,904 | The ETF bought 88 new shares of UNFI (United Natural Foods Inc). The shares were bought for an average price of 33 compared to the previous average buy price of 27.6777. This is 19.2% higher than average price of previous purchases of UNFI. |
| 8524.T - North Pacific Bank,Ltd. | BUY | 500 @ JPY 5.80117 | JPY 2,901 | The ETF bought 500 new shares of 8524.T (North Pacific Bank,Ltd.). The shares were bought for an average price of 5.80117 compared to the previous average buy price of 3.82089. This is 51.8% higher than average price of previous purchases of 8524.T. |
| TIETO.HE - TietoEVRY Oyj | BUY | 134 @ EUR 21.6297 | EUR 2,898 | The ETF bought 134 new shares of TIETO.HE (TietoEVRY Oyj). The shares were bought for an average price of 21.6297 compared to the previous average buy price of 18.8968. This is 14.5% higher than average price of previous purchases of TIETO.HE. |
| VSH - Vishay Intertechnology Inc | BUY | 180 @ USD 16.08 | USD 2,894 | The ETF bought 180 new shares of VSH (Vishay Intertechnology Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 15.359. This is 4.7% higher than average price of previous purchases of VSH. |
| BKE - Buckle Inc | BUY | 52 @ USD 55.61 | USD 2,892 | The ETF bought 52 new shares of BKE (Buckle Inc). The shares were bought for an average price of 55.61 compared to the previous average buy price of 44.3695. This is 25.3% higher than average price of previous purchases of BKE. |
| 7242.T - KYB Corporation | BUY | 100 @ JPY 28.9102 | JPY 2,891 | The ETF bought 100 new shares of 7242.T (KYB Corporation). The shares were bought for an average price of 28.9102 compared to the previous average buy price of 19.9301. This is 45.1% higher than average price of previous purchases of 7242.T. |
| VECO - Veeco Instruments Inc | BUY | 91 @ USD 31.76 | USD 2,890 | The ETF bought 91 new shares of VECO (Veeco Instruments Inc). The shares were bought for an average price of 31.76 compared to the previous average buy price of 25.5691. This is 24.2% higher than average price of previous purchases of VECO. |
| OCDO.L - Ocado Group PLC | BUY | 805 @ GBP 3.58888 | GBP 2,889 | The ETF bought 805 new shares of OCDO.L (Ocado Group PLC). The shares were bought for an average price of 3.58888 compared to the previous average buy price of 3.51173. This is 2.2% higher than average price of previous purchases of OCDO.L. |
| CAR-UN.TO - | BUY | 103 @ CAD 28.0385 | CAD 2,888 | The ETF bought 103 new shares of CAR-UN.TO (). The shares were bought for an average price of 28.0385 compared to the previous average buy price of 28.5417. This is -1.8% lower than average price of previous purchases of CAR-UN.TO. |
| 6754.T - Anritsu Corporation | BUY | 200 @ JPY 14.4264 | JPY 2,885 | The ETF bought 200 new shares of 6754.T (Anritsu Corporation). The shares were bought for an average price of 14.4264 compared to the previous average buy price of 10.9159. This is 32.2% higher than average price of previous purchases of 6754.T. |
| KN - Knowles Cor | BUY | 128 @ USD 22.54 | USD 2,885 | The ETF bought 128 new shares of KN (Knowles Cor). The shares were bought for an average price of 22.54 compared to the previous average buy price of 19.0255. This is 18.5% higher than average price of previous purchases of KN. |
| 4617.T - Chugoku Marine Paints, Ltd. | BUY | 100 @ JPY 28.8465 | JPY 2,885 | The ETF bought 100 new shares of 4617.T (Chugoku Marine Paints, Ltd.). The shares were bought for an average price of 28.8465 compared to the previous average buy price of 19.636. This is 46.9% higher than average price of previous purchases of 4617.T. |
| GABC - German American Bancorp Inc | BUY | 71 @ USD 40.62 | USD 2,884 | The ETF bought 71 new shares of GABC (German American Bancorp Inc). The shares were bought for an average price of 40.62 compared to the previous average buy price of 40.6517. This is -0.1% lower than average price of previous purchases of GABC. |
| TLX.AX - | BUY | 380 @ AUD 7.5894 | AUD 2,884 | The ETF bought 380 new shares of TLX.AX (). The shares were bought for an average price of 7.5894 compared to the previous average buy price of 13.5061. This is -43.8% lower than average price of previous purchases of TLX.AX. |
| DGII - Digi International Inc | BUY | 68 @ USD 42.37 | USD 2,881 | The ETF bought 68 new shares of DGII (Digi International Inc). The shares were bought for an average price of 42.37 compared to the previous average buy price of 33.9415. This is 24.8% higher than average price of previous purchases of DGII. |
| 5741.T - UACJ Corporation | BUY | 200 @ JPY 14.3945 | JPY 2,879 | The ETF bought 200 new shares of 5741.T (UACJ Corporation). The shares were bought for an average price of 14.3945 compared to the previous average buy price of 13.2015. This is 9.0% higher than average price of previous purchases of 5741.T. |
| 7966.T - LINTEC Corporation | BUY | 100 @ JPY 28.7827 | JPY 2,878 | The ETF bought 100 new shares of 7966.T (LINTEC Corporation). The shares were bought for an average price of 28.7827 compared to the previous average buy price of 21.4957. This is 33.9% higher than average price of previous purchases of 7966.T. |
| COLL - Collegium Pharmaceutical Inc | BUY | 59 @ USD 48.78 | USD 2,878 | The ETF bought 59 new shares of COLL (Collegium Pharmaceutical Inc). The shares were bought for an average price of 48.78 compared to the previous average buy price of 34.0904. This is 43.1% higher than average price of previous purchases of COLL. |
| IRE.MI - Iren SpA | BUY | 909 @ EUR 3.16396 | EUR 2,876 | The ETF bought 909 new shares of IRE.MI (Iren SpA). The shares were bought for an average price of 3.16396 compared to the previous average buy price of 2.68442. This is 17.9% higher than average price of previous purchases of IRE.MI. |
| LBTYK - Liberty Global PLC Class C | BUY | 269 @ USD 10.69 | USD 2,876 | The ETF bought 269 new shares of LBTYK (Liberty Global PLC Class C). The shares were bought for an average price of 10.69 compared to the previous average buy price of 12.2664. This is -12.9% lower than average price of previous purchases of LBTYK. |
| TRMK - Trustmark Corporation | BUY | 71 @ USD 40.49 | USD 2,875 | The ETF bought 71 new shares of TRMK (Trustmark Corporation). The shares were bought for an average price of 40.49 compared to the previous average buy price of 35.3549. This is 14.5% higher than average price of previous purchases of TRMK. |
| TXG - 10X Genomics Inc | BUY | 149 @ USD 19.29 | USD 2,874 | The ETF bought 149 new shares of TXG (10X Genomics Inc). The shares were bought for an average price of 19.29 compared to the previous average buy price of 13.0443. This is 47.9% higher than average price of previous purchases of TXG. |
| TXG - Terex Corporation | BUY | 149 @ USD 19.29 | USD 2,874 | The ETF bought 149 new shares of TXG (Terex Corporation). The shares were bought for an average price of 19.29 compared to the previous average buy price of 13.0443. This is 47.9% higher than average price of previous purchases of TXG. |
| AJB.L - AJ Bell plc | BUY | 474 @ GBP 6.05674 | GBP 2,871 | The ETF bought 474 new shares of AJB.L (AJ Bell plc). The shares were bought for an average price of 6.05674 compared to the previous average buy price of 6.23137. This is -2.8% lower than average price of previous purchases of AJB.L. |
| PARR - Par Pacific Holdings Inc | BUY | 76 @ USD 37.77 | USD 2,871 | The ETF bought 76 new shares of PARR (Par Pacific Holdings Inc). The shares were bought for an average price of 37.77 compared to the previous average buy price of 24.2617. This is 55.7% higher than average price of previous purchases of PARR. |
| FCT.MI - Fincantieri SpA | BUY | 127 @ EUR 22.598 | EUR 2,870 | The ETF bought 127 new shares of FCT.MI (Fincantieri SpA). The shares were bought for an average price of 22.598 compared to the previous average buy price of 18.2916. This is 23.5% higher than average price of previous purchases of FCT.MI. |
| MTX - Minerals Technologies Inc | BUY | 44 @ USD 65.19 | USD 2,868 | The ETF bought 44 new shares of MTX (Minerals Technologies Inc). The shares were bought for an average price of 65.19 compared to the previous average buy price of 66.8461. This is -2.5% lower than average price of previous purchases of MTX. |
| MTX - MTU Aero Engines AG | BUY | 44 @ USD 65.19 | USD 2,868 | The ETF bought 44 new shares of MTX (MTU Aero Engines AG). The shares were bought for an average price of 65.19 compared to the previous average buy price of 66.8461. This is -2.5% lower than average price of previous purchases of MTX. |
| IMVT - Immunovant Inc | BUY | 109 @ USD 26.31 | USD 2,868 | The ETF bought 109 new shares of IMVT (Immunovant Inc). The shares were bought for an average price of 26.31 compared to the previous average buy price of 20.9937. This is 25.3% higher than average price of previous purchases of IMVT. |
| KOJAMO.HE - | BUY | 235 @ EUR 12.1915 | EUR 2,865 | The ETF bought 235 new shares of KOJAMO.HE (). The shares were bought for an average price of 12.1915 compared to the previous average buy price of 11.2358. This is 8.5% higher than average price of previous purchases of KOJAMO.HE. |
| 3591.T - Wacoal Holdings Corp. | BUY | 100 @ JPY 28.6106 | JPY 2,861 | The ETF bought 100 new shares of 3591.T (Wacoal Holdings Corp.). The shares were bought for an average price of 28.6106 compared to the previous average buy price of 33.1392. This is -13.7% lower than average price of previous purchases of 3591.T. |
| 4118.T - Kaneka Corporation | BUY | 100 @ JPY 28.5915 | JPY 2,859 | The ETF bought 100 new shares of 4118.T (Kaneka Corporation). The shares were bought for an average price of 28.5915 compared to the previous average buy price of 25.8514. This is 10.6% higher than average price of previous purchases of 4118.T. |
| 7984.T - Kokuyo Co., Ltd. | BUY | 500 @ JPY 5.71383 | JPY 2,857 | The ETF bought 500 new shares of 7984.T (Kokuyo Co., Ltd.). The shares were bought for an average price of 5.71383 compared to the previous average buy price of 6.37975. This is -10.4% lower than average price of previous purchases of 7984.T. |
| CEU.TO - CES Energy Solutions Corp | BUY | 331 @ CAD 8.61503 | CAD 2,852 | The ETF bought 331 new shares of CEU.TO (CES Energy Solutions Corp). The shares were bought for an average price of 8.61503 compared to the previous average buy price of 6.33228. This is 36.0% higher than average price of previous purchases of CEU.TO. |
| INRN.SW - | BUY | 1 @ CHF 2848.56 | CHF 2,849 | The ETF bought 1 new shares of INRN.SW (). The shares were bought for an average price of 2848.56 compared to the previous average buy price of 2564.34. This is 11.1% higher than average price of previous purchases of INRN.SW. |
| LZB - La-Z-Boy Incorporated | BUY | 73 @ USD 39.02 | USD 2,848 | The ETF bought 73 new shares of LZB (La-Z-Boy Incorporated). The shares were bought for an average price of 39.02 compared to the previous average buy price of 40.0996. This is -2.7% lower than average price of previous purchases of LZB. |
| BETS-B.ST - | BUY | 194 @ SEK 14.6774 | SEK 2,847 | The ETF bought 194 new shares of BETS-B.ST (). The shares were bought for an average price of 14.6774 compared to the previous average buy price of 16.3553. This is -10.3% lower than average price of previous purchases of BETS-B.ST. |
| NCC-B.ST - | BUY | 115 @ SEK 24.7335 | SEK 2,844 | The ETF bought 115 new shares of NCC-B.ST (). The shares were bought for an average price of 24.7335 compared to the previous average buy price of 22.066. This is 12.1% higher than average price of previous purchases of NCC-B.ST. |
| CLBT - Cellebrite DI | BUY | 155 @ USD 18.35 | USD 2,844 | The ETF bought 155 new shares of CLBT (Cellebrite DI). The shares were bought for an average price of 18.35 compared to the previous average buy price of 18.8697. This is -2.8% lower than average price of previous purchases of CLBT. |
| 5463.T - Maruichi Steel Tube Ltd. | BUY | 300 @ JPY 9.47949 | JPY 2,844 | The ETF bought 300 new shares of 5463.T (Maruichi Steel Tube Ltd.). The shares were bought for an average price of 9.47949 compared to the previous average buy price of 11.3597. This is -16.6% lower than average price of previous purchases of 5463.T. |
| CIVI - Civitas Resources Inc | BUY | 108 @ USD 26.32 | USD 2,843 | The ETF bought 108 new shares of CIVI (Civitas Resources Inc). The shares were bought for an average price of 26.32 compared to the previous average buy price of 36.6389. This is -28.2% lower than average price of previous purchases of CIVI. |
| WERN - Werner Enterprises Inc | BUY | 86 @ USD 33.02 | USD 2,840 | The ETF bought 86 new shares of WERN (Werner Enterprises Inc). The shares were bought for an average price of 33.02 compared to the previous average buy price of 31.5622. This is 4.6% higher than average price of previous purchases of WERN. |
| SRE.L - Sirius Real Estate Limited | BUY | 2,103 @ GBP 1.34684 | GBP 2,832 | The ETF bought 2103 new shares of SRE.L (Sirius Real Estate Limited). The shares were bought for an average price of 1.34684 compared to the previous average buy price of 1.21372. This is 11.0% higher than average price of previous purchases of SRE.L. |
| DYN - Dyne Therapeutics Inc | BUY | 155 @ USD 18.26 | USD 2,830 | The ETF bought 155 new shares of DYN (Dyne Therapeutics Inc). The shares were bought for an average price of 18.26 compared to the previous average buy price of 19.2269. This is -5.0% lower than average price of previous purchases of DYN. |
| DYN - DYNAGREEN EN.PR.GR.H YC 1 | BUY | 155 @ USD 18.26 | USD 2,830 | The ETF bought 155 new shares of DYN (DYNAGREEN EN.PR.GR.H YC 1). The shares were bought for an average price of 18.26 compared to the previous average buy price of 19.2269. This is -5.0% lower than average price of previous purchases of DYN. |
| CIP.AX - | BUY | 1,264 @ AUD 2.2373 | AUD 2,828 | The ETF bought 1264 new shares of CIP.AX (). The shares were bought for an average price of 2.2373 compared to the previous average buy price of 2.04677. This is 9.3% higher than average price of previous purchases of CIP.AX. |
| C5H.IR - Cairn Homes PLC | BUY | 1,168 @ EUR 2.4208 | EUR 2,827 | The ETF bought 1168 new shares of C5H.IR (Cairn Homes PLC). The shares were bought for an average price of 2.4208 compared to the previous average buy price of 2.30259. This is 5.1% higher than average price of previous purchases of C5H.IR. |
| PRGS - Progress Software Corporation | BUY | 67 @ USD 42.08 | USD 2,819 | The ETF bought 67 new shares of PRGS (Progress Software Corporation). The shares were bought for an average price of 42.08 compared to the previous average buy price of 55.6487. This is -24.4% lower than average price of previous purchases of PRGS. |
| STEL - Stellar Bancorp, Inc. | BUY | 88 @ USD 32.03 | USD 2,819 | The ETF bought 88 new shares of STEL (Stellar Bancorp, Inc.). The shares were bought for an average price of 32.03 compared to the previous average buy price of 29.2914. This is 9.3% higher than average price of previous purchases of STEL. |
| 3002.T - Gunze Limited | BUY | 100 @ JPY 28.1771 | JPY 2,818 | The ETF bought 100 new shares of 3002.T (Gunze Limited). The shares were bought for an average price of 28.1771 compared to the previous average buy price of 25.2555. This is 11.6% higher than average price of previous purchases of 3002.T. |
| BFF.MI - BFF Bank SpA | BUY | 250 @ EUR 11.2698 | EUR 2,817 | The ETF bought 250 new shares of BFF.MI (BFF Bank SpA). The shares were bought for an average price of 11.2698 compared to the previous average buy price of 10.496. This is 7.4% higher than average price of previous purchases of BFF.MI. |
| 8418.T - Yamaguchi Financial Group, Inc. | BUY | 200 @ JPY 14.0694 | JPY 2,814 | The ETF bought 200 new shares of 8418.T (Yamaguchi Financial Group, Inc.). The shares were bought for an average price of 14.0694 compared to the previous average buy price of 11.0419. This is 27.4% higher than average price of previous purchases of 8418.T. |
| PACS - PACS Group, Inc. | BUY | 68 @ USD 41.36 | USD 2,812 | The ETF bought 68 new shares of PACS (PACS Group, Inc.). The shares were bought for an average price of 41.36 compared to the previous average buy price of 11.7967. This is 250.6% higher than average price of previous purchases of PACS. |
| HCSG - Healthcare Services Group Inc | BUY | 147 @ USD 19.12 | USD 2,811 | The ETF bought 147 new shares of HCSG (Healthcare Services Group Inc). The shares were bought for an average price of 19.12 compared to the previous average buy price of 13.5764. This is 40.8% higher than average price of previous purchases of HCSG. |
| ALIF-B.ST - | BUY | 167 @ SEK 16.8253 | SEK 2,810 | The ETF bought 167 new shares of ALIF-B.ST (). The shares were bought for an average price of 16.8253 compared to the previous average buy price of 17.9209. This is -6.1% lower than average price of previous purchases of ALIF-B.ST. |
| NEO - Neo Energy Metals Plc | BUY | 219 @ USD 12.83 | USD 2,810 | The ETF bought 219 new shares of NEO (Neo Energy Metals Plc). The shares were bought for an average price of 12.83 compared to the previous average buy price of 12.1486. This is 5.6% higher than average price of previous purchases of NEO. |
| UFPT - UFP Technologies Inc | BUY | 11 @ USD 255.42 | USD 2,810 | The ETF bought 11 new shares of UFPT (UFP Technologies Inc). The shares were bought for an average price of 255.42 compared to the previous average buy price of 246.224. This is 3.7% higher than average price of previous purchases of UFPT. |
| SMPL - Simply Good Foods Co | BUY | 136 @ USD 20.65 | USD 2,808 | The ETF bought 136 new shares of SMPL (Simply Good Foods Co). The shares were bought for an average price of 20.65 compared to the previous average buy price of 32.0075. This is -35.5% lower than average price of previous purchases of SMPL. |
| TILE - Interface Inc | BUY | 95 @ USD 29.55 | USD 2,807 | The ETF bought 95 new shares of TILE (Interface Inc). The shares were bought for an average price of 29.55 compared to the previous average buy price of 23.9862. This is 23.2% higher than average price of previous purchases of TILE. |
| 8424.T - Fuyo General Lease Co., Ltd. | BUY | 100 @ JPY 28.0496 | JPY 2,805 | The ETF bought 100 new shares of 8424.T (Fuyo General Lease Co., Ltd.). The shares were bought for an average price of 28.0496 compared to the previous average buy price of 26.3856. This is 6.3% higher than average price of previous purchases of 8424.T. |
| 2327.T - NS Solutions Corporation | BUY | 100 @ JPY 28.0305 | JPY 2,803 | The ETF bought 100 new shares of 2327.T (NS Solutions Corporation). The shares were bought for an average price of 28.0305 compared to the previous average buy price of 25.4818. This is 10.0% higher than average price of previous purchases of 2327.T. |
| CHEMM.CO - | BUY | 25 @ DKK 112.025 | DKK 2,801 | The ETF bought 25 new shares of CHEMM.CO (). The shares were bought for an average price of 112.025 compared to the previous average buy price of 85.507. This is 31.0% higher than average price of previous purchases of CHEMM.CO. |
| RSI - Rush Street Interactive Inc | BUY | 146 @ USD 19.17 | USD 2,799 | The ETF bought 146 new shares of RSI (Rush Street Interactive Inc). The shares were bought for an average price of 19.17 compared to the previous average buy price of 14.9284. This is 28.4% higher than average price of previous purchases of RSI. |
| TRI.PA - Trigano SA | BUY | 14 @ EUR 199.847 | EUR 2,798 | The ETF bought 14 new shares of TRI.PA (Trigano SA). The shares were bought for an average price of 199.847 compared to the previous average buy price of 148.37. This is 34.7% higher than average price of previous purchases of TRI.PA. |
| ALG - Alamo Group Inc | BUY | 15 @ USD 186.51 | USD 2,798 | The ETF bought 15 new shares of ALG (Alamo Group Inc). The shares were bought for an average price of 186.51 compared to the previous average buy price of 186.357. This is 0.1% higher than average price of previous purchases of ALG. |
| ALG - ALBIS Leasing AG | BUY | 15 @ USD 186.51 | USD 2,798 | The ETF bought 15 new shares of ALG (ALBIS Leasing AG). The shares were bought for an average price of 186.51 compared to the previous average buy price of 186.357. This is 0.1% higher than average price of previous purchases of ALG. |
| 4666.T - PARK24 Co., Ltd. | BUY | 200 @ JPY 13.9865 | JPY 2,797 | The ETF bought 200 new shares of 4666.T (PARK24 Co., Ltd.). The shares were bought for an average price of 13.9865 compared to the previous average buy price of 12.4955. This is 11.9% higher than average price of previous purchases of 4666.T. |
| VU.PA - VusionGroup | BUY | 12 @ EUR 233.097 | EUR 2,797 | The ETF bought 12 new shares of VU.PA (VusionGroup). The shares were bought for an average price of 233.097 compared to the previous average buy price of 216.03. This is 7.9% higher than average price of previous purchases of VU.PA. |
| BRE.MI - Brembo NV | BUY | 243 @ EUR 11.4798 | EUR 2,790 | The ETF bought 243 new shares of BRE.MI (Brembo NV). The shares were bought for an average price of 11.4798 compared to the previous average buy price of 9.81194. This is 17.0% higher than average price of previous purchases of BRE.MI. |
| 3279.T - Activia Properties Inc. | BUY | 3 @ JPY 929.461 | JPY 2,788 | The ETF bought 3 new shares of 3279.T (Activia Properties Inc.). The shares were bought for an average price of 929.461 compared to the previous average buy price of 904.991. This is 2.7% higher than average price of previous purchases of 3279.T. |
| WOR - Worthington Industries Inc | BUY | 52 @ USD 53.54 | USD 2,784 | The ETF bought 52 new shares of WOR (Worthington Industries Inc). The shares were bought for an average price of 53.54 compared to the previous average buy price of 9.48328. This is 464.6% higher than average price of previous purchases of WOR. |
| 6592.T - Mabuchi Motor Co., Ltd. | BUY | 300 @ JPY 9.27868 | JPY 2,784 | The ETF bought 300 new shares of 6592.T (Mabuchi Motor Co., Ltd.). The shares were bought for an average price of 9.27868 compared to the previous average buy price of 11.1078. This is -16.5% lower than average price of previous purchases of 6592.T. |
| CURY.L - Currys PLC | BUY | 1,566 @ GBP 1.77428 | GBP 2,779 | The ETF bought 1566 new shares of CURY.L (Currys PLC). The shares were bought for an average price of 1.77428 compared to the previous average buy price of 1.42889. This is 24.2% higher than average price of previous purchases of CURY.L. |
| BWIN - The Baldwin Insurance Group, Inc. | BUY | 106 @ USD 26.21 | USD 2,778 | The ETF bought 106 new shares of BWIN (The Baldwin Insurance Group, Inc.). The shares were bought for an average price of 26.21 compared to the previous average buy price of 38.018. This is -31.1% lower than average price of previous purchases of BWIN. |
| ORA.AX - | BUY | 1,867 @ AUD 1.48707 | AUD 2,776 | The ETF bought 1867 new shares of ORA.AX (). The shares were bought for an average price of 1.48707 compared to the previous average buy price of 1.37911. This is 7.8% higher than average price of previous purchases of ORA.AX. |
| 3097.T - The Monogatari Corporation | BUY | 100 @ JPY 27.7627 | JPY 2,776 | The ETF bought 100 new shares of 3097.T (The Monogatari Corporation). The shares were bought for an average price of 27.7627 compared to the previous average buy price of 25.0939. This is 10.6% higher than average price of previous purchases of 3097.T. |
| 6302.T - Sumitomo Heavy Industries, Ltd. | BUY | 100 @ JPY 27.7563 | JPY 2,776 | The ETF bought 100 new shares of 6302.T (Sumitomo Heavy Industries, Ltd.). The shares were bought for an average price of 27.7563 compared to the previous average buy price of 24.0926. This is 15.2% higher than average price of previous purchases of 6302.T. |
| EMMN.SW - | BUY | 3 @ CHF 924.06 | CHF 2,772 | The ETF bought 3 new shares of EMMN.SW (). The shares were bought for an average price of 924.06 compared to the previous average buy price of 922.862. This is 0.1% higher than average price of previous purchases of EMMN.SW. |
| CCS - Crossword Cybersecurity Plc | BUY | 45 @ USD 61.59 | USD 2,772 | The ETF bought 45 new shares of CCS (Crossword Cybersecurity Plc). The shares were bought for an average price of 61.59 compared to the previous average buy price of 69.2299. This is -11.0% lower than average price of previous purchases of CCS. |
| MBLY - Mobileye Global Inc. Class A Common Stock | BUY | 246 @ USD 11.24 | USD 2,765 | The ETF bought 246 new shares of MBLY (Mobileye Global Inc. Class A Common Stock). The shares were bought for an average price of 11.24 compared to the previous average buy price of 12.522. This is -10.2% lower than average price of previous purchases of MBLY. |
| IRDM - Iridium Communications Inc | BUY | 149 @ USD 18.55 | USD 2,764 | The ETF bought 149 new shares of IRDM (Iridium Communications Inc). The shares were bought for an average price of 18.55 compared to the previous average buy price of 25.4502. This is -27.1% lower than average price of previous purchases of IRDM. |
| FLT.AX - | BUY | 276 @ AUD 10.0143 | AUD 2,764 | The ETF bought 276 new shares of FLT.AX (). The shares were bought for an average price of 10.0143 compared to the previous average buy price of 8.95137. This is 11.9% higher than average price of previous purchases of FLT.AX. |
| 1377.T - Sakata Seed Corporation | BUY | 100 @ JPY 27.6352 | JPY 2,764 | The ETF bought 100 new shares of 1377.T (Sakata Seed Corporation). The shares were bought for an average price of 27.6352 compared to the previous average buy price of 23.8815. This is 15.7% higher than average price of previous purchases of 1377.T. |
| PRCT - Procept Biorobotics Corp | BUY | 80 @ USD 34.48 | USD 2,758 | The ETF bought 80 new shares of PRCT (Procept Biorobotics Corp). The shares were bought for an average price of 34.48 compared to the previous average buy price of 59.629. This is -42.2% lower than average price of previous purchases of PRCT. |
| 8425.T - Mizuho Leasing Company, Limited | BUY | 300 @ JPY 9.18624 | JPY 2,756 | The ETF bought 300 new shares of 8425.T (Mizuho Leasing Company, Limited). The shares were bought for an average price of 9.18624 compared to the previous average buy price of 7.42088. This is 23.8% higher than average price of previous purchases of 8425.T. |
| 9746.T - TKC Corporation | BUY | 100 @ JPY 27.5396 | JPY 2,754 | The ETF bought 100 new shares of 9746.T (TKC Corporation). The shares were bought for an average price of 27.5396 compared to the previous average buy price of 26.7667. This is 2.9% higher than average price of previous purchases of 9746.T. |
| TGS.OL - | BUY | 307 @ NOK 8.96395 | NOK 2,752 | The ETF bought 307 new shares of TGS.OL (). The shares were bought for an average price of 8.96395 compared to the previous average buy price of 8.7154. This is 2.9% higher than average price of previous purchases of TGS.OL. |
| TFPM.TO - Triple Flag Precious Metals Corp | BUY | 79 @ CAD 34.8137 | CAD 2,750 | The ETF bought 79 new shares of TFPM.TO (Triple Flag Precious Metals Corp). The shares were bought for an average price of 34.8137 compared to the previous average buy price of 27.4348. This is 26.9% higher than average price of previous purchases of TFPM.TO. |
| SHO - Sunstone Hotel Investors Inc | BUY | 296 @ USD 9.29 | USD 2,750 | The ETF bought 296 new shares of SHO (Sunstone Hotel Investors Inc). The shares were bought for an average price of 9.29 compared to the previous average buy price of 9.43896. This is -1.6% lower than average price of previous purchases of SHO. |
| SPB - Spectrum Brands Holdings Inc | BUY | 43 @ USD 63.94 | USD 2,749 | The ETF bought 43 new shares of SPB (Spectrum Brands Holdings Inc). The shares were bought for an average price of 63.94 compared to the previous average buy price of 70.9487. This is -9.9% lower than average price of previous purchases of SPB. |
| SPB - Sedlmayr Grund und Immobilien AG | BUY | 43 @ USD 63.94 | USD 2,749 | The ETF bought 43 new shares of SPB (Sedlmayr Grund und Immobilien AG). The shares were bought for an average price of 63.94 compared to the previous average buy price of 70.9487. This is -9.9% lower than average price of previous purchases of SPB. |
| HLMN - Hillman Solutions Corp | BUY | 283 @ USD 9.71 | USD 2,748 | The ETF bought 283 new shares of HLMN (Hillman Solutions Corp). The shares were bought for an average price of 9.71 compared to the previous average buy price of 9.33266. This is 4.0% higher than average price of previous purchases of HLMN. |
| WVE - Wave Life Sciences Ltd | BUY | 185 @ USD 14.83 | USD 2,744 | The ETF bought 185 new shares of WVE (Wave Life Sciences Ltd). The shares were bought for an average price of 14.83 compared to the previous average buy price of 9.77135. This is 51.8% higher than average price of previous purchases of WVE. |
| BATRK - Atlanta Braves Holdings, Inc. Series C Common Stock | BUY | 68 @ USD 40.27 | USD 2,738 | The ETF bought 68 new shares of BATRK (Atlanta Braves Holdings, Inc. Series C Common Stock). The shares were bought for an average price of 40.27 compared to the previous average buy price of 40.3447. This is -0.2% lower than average price of previous purchases of BATRK. |
| APAM.AS - APERAM SA | BUY | 66 @ EUR 41.4861 | EUR 2,738 | The ETF bought 66 new shares of APAM.AS (APERAM SA). The shares were bought for an average price of 41.4861 compared to the previous average buy price of 32.2871. This is 28.5% higher than average price of previous purchases of APAM.AS. |
| 2809.T - Kewpie Corporation | BUY | 100 @ JPY 27.3802 | JPY 2,738 | The ETF bought 100 new shares of 2809.T (Kewpie Corporation). The shares were bought for an average price of 27.3802 compared to the previous average buy price of 23.4425. This is 16.8% higher than average price of previous purchases of 2809.T. |
| IPAR - Inter Parfums Inc | BUY | 31 @ USD 88.2 | USD 2,734 | The ETF bought 31 new shares of IPAR (Inter Parfums Inc). The shares were bought for an average price of 88.2 compared to the previous average buy price of 114.305. This is -22.8% lower than average price of previous purchases of IPAR. |
| 4665.T - Duskin Co., Ltd. | BUY | 100 @ JPY 27.3292 | JPY 2,733 | The ETF bought 100 new shares of 4665.T (Duskin Co., Ltd.). The shares were bought for an average price of 27.3292 compared to the previous average buy price of 25.5898. This is 6.8% higher than average price of previous purchases of 4665.T. |
| ASB.AX - | BUY | 522 @ AUD 5.22483 | AUD 2,727 | The ETF bought 522 new shares of ASB.AX (). The shares were bought for an average price of 5.22483 compared to the previous average buy price of 3.34111. This is 56.4% higher than average price of previous purchases of ASB.AX. |
| HRMY - Harmony Biosciences Holdings | BUY | 72 @ USD 37.87 | USD 2,727 | The ETF bought 72 new shares of HRMY (Harmony Biosciences Holdings). The shares were bought for an average price of 37.87 compared to the previous average buy price of 33.6168. This is 12.7% higher than average price of previous purchases of HRMY. |
| STC - Stewart Information Services Corp | BUY | 40 @ USD 68.15 | USD 2,726 | The ETF bought 40 new shares of STC (Stewart Information Services Corp). The shares were bought for an average price of 68.15 compared to the previous average buy price of 67.9295. This is 0.3% higher than average price of previous purchases of STC. |
| 5021.T - Cosmo Energy Holdings Co., Ltd. | BUY | 100 @ JPY 27.2081 | JPY 2,721 | The ETF bought 100 new shares of 5021.T (Cosmo Energy Holdings Co., Ltd.). The shares were bought for an average price of 27.2081 compared to the previous average buy price of 28.0807. This is -3.1% lower than average price of previous purchases of 5021.T. |
| 3397.T - TORIDOLL Holdings Corporation | BUY | 100 @ JPY 27.1635 | JPY 2,716 | The ETF bought 100 new shares of 3397.T (TORIDOLL Holdings Corporation). The shares were bought for an average price of 27.1635 compared to the previous average buy price of 27.8388. This is -2.4% lower than average price of previous purchases of 3397.T. |
| TRIP - HANetf ICAV - The Travel UCITS ETF GBP | BUY | 183 @ USD 14.84 | USD 2,716 | The ETF bought 183 new shares of TRIP (HANetf ICAV - The Travel UCITS ETF GBP). The shares were bought for an average price of 14.84 compared to the previous average buy price of 14.4795. This is 2.5% higher than average price of previous purchases of TRIP. |
| PEAB-B.ST - | BUY | 283 @ SEK 9.58967 | SEK 2,714 | The ETF bought 283 new shares of PEAB-B.ST (). The shares were bought for an average price of 9.58967 compared to the previous average buy price of 7.98782. This is 20.1% higher than average price of previous purchases of PEAB-B.ST. |
| 9989.T - Sundrug Co.,Ltd. | BUY | 100 @ JPY 27.1252 | JPY 2,713 | The ETF bought 100 new shares of 9989.T (Sundrug Co.,Ltd.). The shares were bought for an average price of 27.1252 compared to the previous average buy price of 28.2521. This is -4.0% lower than average price of previous purchases of 9989.T. |
| 6436.T - Amano Corporation | BUY | 100 @ JPY 27.1061 | JPY 2,711 | The ETF bought 100 new shares of 6436.T (Amano Corporation). The shares were bought for an average price of 27.1061 compared to the previous average buy price of 27.4922. This is -1.4% lower than average price of previous purchases of 6436.T. |
| 4202.T - Daicel Corporation | BUY | 300 @ JPY 9.03006 | JPY 2,709 | The ETF bought 300 new shares of 4202.T (Daicel Corporation). The shares were bought for an average price of 9.03006 compared to the previous average buy price of 8.54626. This is 5.7% higher than average price of previous purchases of 4202.T. |
| SLVM - Sylvamo Corp | BUY | 56 @ USD 48.33 | USD 2,706 | The ETF bought 56 new shares of SLVM (Sylvamo Corp). The shares were bought for an average price of 48.33 compared to the previous average buy price of 65.1026. This is -25.8% lower than average price of previous purchases of SLVM. |
| BOY.L - Bodycote PLC | BUY | 273 @ GBP 9.90638 | GBP 2,704 | The ETF bought 273 new shares of BOY.L (Bodycote PLC). The shares were bought for an average price of 9.90638 compared to the previous average buy price of 7.74673. This is 27.9% higher than average price of previous purchases of BOY.L. |
| ACLX - Arcellx Inc | BUY | 42 @ USD 64.31 | USD 2,701 | The ETF bought 42 new shares of ACLX (Arcellx Inc). The shares were bought for an average price of 64.31 compared to the previous average buy price of 77.6332. This is -17.2% lower than average price of previous purchases of ACLX. |
| 4540.T - Tsumura & Co. | BUY | 100 @ JPY 27.0041 | JPY 2,700 | The ETF bought 100 new shares of 4540.T (Tsumura & Co.). The shares were bought for an average price of 27.0041 compared to the previous average buy price of 27.1413. This is -0.5% lower than average price of previous purchases of 4540.T. |
| 8153.T - Mos Food Services, Inc. | BUY | 100 @ JPY 26.9977 | JPY 2,700 | The ETF bought 100 new shares of 8153.T (Mos Food Services, Inc.). The shares were bought for an average price of 26.9977 compared to the previous average buy price of 25.3043. This is 6.7% higher than average price of previous purchases of 8153.T. |
| ALSN.SW - | BUY | 10 @ CHF 269.83 | CHF 2,698 | The ETF bought 10 new shares of ALSN.SW (). The shares were bought for an average price of 269.83 compared to the previous average buy price of 286.387. This is -5.8% lower than average price of previous purchases of ALSN.SW. |
| OCUL - Ocular Therapeutix Inc | BUY | 237 @ USD 11.38 | USD 2,697 | The ETF bought 237 new shares of OCUL (Ocular Therapeutix Inc). The shares were bought for an average price of 11.38 compared to the previous average buy price of 10.9516. This is 3.9% higher than average price of previous purchases of OCUL. |
| HWX.TO - Headwater Exploration Inc | BUY | 406 @ CAD 6.63805 | CAD 2,695 | The ETF bought 406 new shares of HWX.TO (Headwater Exploration Inc). The shares were bought for an average price of 6.63805 compared to the previous average buy price of 5.20778. This is 27.5% higher than average price of previous purchases of HWX.TO. |
| EFX.TO - Enerflex Ltd. | BUY | 178 @ CAD 15.1304 | CAD 2,693 | The ETF bought 178 new shares of EFX.TO (Enerflex Ltd.). The shares were bought for an average price of 15.1304 compared to the previous average buy price of 9.53029. This is 58.8% higher than average price of previous purchases of EFX.TO. |
| GSHD - Goosehead Insurance Inc | BUY | 36 @ USD 74.8 | USD 2,693 | The ETF bought 36 new shares of GSHD (Goosehead Insurance Inc). The shares were bought for an average price of 74.8 compared to the previous average buy price of 99.4258. This is -24.8% lower than average price of previous purchases of GSHD. |
| RARE - Ultragenyx | BUY | 116 @ USD 23.21 | USD 2,692 | The ETF bought 116 new shares of RARE (Ultragenyx). The shares were bought for an average price of 23.21 compared to the previous average buy price of 39.0723. This is -40.6% lower than average price of previous purchases of RARE. |
| RARE - WISETFWTMRARETFP | BUY | 116 @ USD 23.21 | USD 2,692 | The ETF bought 116 new shares of RARE (WISETFWTMRARETFP). The shares were bought for an average price of 23.21 compared to the previous average buy price of 39.0723. This is -40.6% lower than average price of previous purchases of RARE. |
| BPSO.MI - Banca Popolare di Sondrio SPA | BUY | 132 @ EUR 20.393 | EUR 2,692 | The ETF bought 132 new shares of BPSO.MI (Banca Popolare di Sondrio SPA). The shares were bought for an average price of 20.393 compared to the previous average buy price of 11.6988. This is 74.3% higher than average price of previous purchases of BPSO.MI. |
| CNS - Corero Network Security plc | BUY | 40 @ USD 67.2 | USD 2,688 | The ETF bought 40 new shares of CNS (Corero Network Security plc). The shares were bought for an average price of 67.2 compared to the previous average buy price of 81.4571. This is -17.5% lower than average price of previous purchases of CNS. |
| P40U.SI - | BUY | 5,800 @ SGD 0.463035 | SGD 2,686 | The ETF bought 5800 new shares of P40U.SI (). The shares were bought for an average price of 0.463035 compared to the previous average buy price of 0.40304. This is 14.9% higher than average price of previous purchases of P40U.SI. |
| GNL - Global Net Lease, Inc. | BUY | 302 @ USD 8.89 | USD 2,685 | The ETF bought 302 new shares of GNL (Global Net Lease, Inc.). The shares were bought for an average price of 8.89 compared to the previous average buy price of 7.5934. This is 17.1% higher than average price of previous purchases of GNL. |
| OV8.SI - | BUY | 1,300 @ SGD 2.06226 | SGD 2,681 | The ETF bought 1300 new shares of OV8.SI (). The shares were bought for an average price of 2.06226 compared to the previous average buy price of 1.50352. This is 37.2% higher than average price of previous purchases of OV8.SI. |
| GRNG.ST - | BUY | 161 @ SEK 16.6518 | SEK 2,681 | The ETF bought 161 new shares of GRNG.ST (). The shares were bought for an average price of 16.6518 compared to the previous average buy price of 12.8259. This is 29.8% higher than average price of previous purchases of GRNG.ST. |
| ENRG.TA - | BUY | 486 @ ILS 5.51174 | ILS 2,679 | The ETF bought 486 new shares of ENRG.TA (). The shares were bought for an average price of 5.51174 compared to the previous average buy price of 3.54317. This is 55.6% higher than average price of previous purchases of ENRG.TA. |
| FMC - FMC Corporation | BUY | 178 @ USD 15.01 | USD 2,672 | The ETF bought 178 new shares of FMC (FMC Corporation). The shares were bought for an average price of 15.01 compared to the previous average buy price of 38.7827. This is -61.3% lower than average price of previous purchases of FMC. |
| NUVB - Nuvation Bio Inc | BUY | 316 @ USD 8.45 | USD 2,670 | The ETF bought 316 new shares of NUVB (Nuvation Bio Inc). The shares were bought for an average price of 8.45 compared to the previous average buy price of 8.51642. This is -0.8% lower than average price of previous purchases of NUVB. |
| TNET - TriNet Group Inc | BUY | 43 @ USD 62.05 | USD 2,668 | The ETF bought 43 new shares of TNET (TriNet Group Inc). The shares were bought for an average price of 62.05 compared to the previous average buy price of 77.7156. This is -20.2% lower than average price of previous purchases of TNET. |
| SOL.MI - SOL SpA | BUY | 47 @ EUR 56.7575 | EUR 2,668 | The ETF bought 47 new shares of SOL.MI (SOL SpA). The shares were bought for an average price of 56.7575 compared to the previous average buy price of 44.9386. This is 26.3% higher than average price of previous purchases of SOL.MI. |
| 4043.T - Tokuyama Corporation | BUY | 100 @ JPY 26.6726 | JPY 2,667 | The ETF bought 100 new shares of 4043.T (Tokuyama Corporation). The shares were bought for an average price of 26.6726 compared to the previous average buy price of 20.7198. This is 28.7% higher than average price of previous purchases of 4043.T. |
| IFL.AX - | BUY | 860 @ AUD 3.09471 | AUD 2,661 | The ETF bought 860 new shares of IFL.AX (). The shares were bought for an average price of 3.09471 compared to the previous average buy price of 2.59528. This is 19.2% higher than average price of previous purchases of IFL.AX. |
| MF.PA - Wendel SE | BUY | 28 @ EUR 95.0236 | EUR 2,661 | The ETF bought 28 new shares of MF.PA (Wendel SE). The shares were bought for an average price of 95.0236 compared to the previous average buy price of 95.6904. This is -0.7% lower than average price of previous purchases of MF.PA. |
| 8511.T - Japan Securities Finance Co., Ltd. | BUY | 200 @ JPY 13.2981 | JPY 2,660 | The ETF bought 200 new shares of 8511.T (Japan Securities Finance Co., Ltd.). The shares were bought for an average price of 13.2981 compared to the previous average buy price of 12.242. This is 8.6% higher than average price of previous purchases of 8511.T. |
| TATE.L - Tate & Lyle PLC | BUY | 549 @ GBP 4.84432 | GBP 2,660 | The ETF bought 549 new shares of TATE.L (Tate & Lyle PLC). The shares were bought for an average price of 4.84432 compared to the previous average buy price of 6.92138. This is -30.0% lower than average price of previous purchases of TATE.L. |
| IPGP - IPG Photonics Corporation | BUY | 35 @ USD 75.75 | USD 2,651 | The ETF bought 35 new shares of IPGP (IPG Photonics Corporation). The shares were bought for an average price of 75.75 compared to the previous average buy price of 74.0453. This is 2.3% higher than average price of previous purchases of IPGP. |
| RCUS - Arcus Biosciences Inc | BUY | 124 @ USD 21.35 | USD 2,647 | The ETF bought 124 new shares of RCUS (Arcus Biosciences Inc). The shares were bought for an average price of 21.35 compared to the previous average buy price of 20.5881. This is 3.7% higher than average price of previous purchases of RCUS. |
| 6703.T - Oki Electric Industry Co., Ltd. | BUY | 200 @ JPY 13.2343 | JPY 2,647 | The ETF bought 200 new shares of 6703.T (Oki Electric Industry Co., Ltd.). The shares were bought for an average price of 13.2343 compared to the previous average buy price of 9.71622. This is 36.2% higher than average price of previous purchases of 6703.T. |
| KEX - Kirby Corporation | BUY | 21 @ USD 125.99 | USD 2,646 | The ETF bought 21 new shares of KEX (Kirby Corporation). The shares were bought for an average price of 125.99 compared to the previous average buy price of 110.924. This is 13.6% higher than average price of previous purchases of KEX. |
| AGM - Federal Agricultural Mortgage | BUY | 15 @ USD 176.36 | USD 2,645 | The ETF bought 15 new shares of AGM (Federal Agricultural Mortgage). The shares were bought for an average price of 176.36 compared to the previous average buy price of 188.35. This is -6.4% lower than average price of previous purchases of AGM. |
| ACE.MI - ACEA SpA | BUY | 97 @ EUR 27.2529 | EUR 2,644 | The ETF bought 97 new shares of ACE.MI (ACEA SpA). The shares were bought for an average price of 27.2529 compared to the previous average buy price of 22.4903. This is 21.2% higher than average price of previous purchases of ACE.MI. |
| 8242.T - H2O Retailing Corporation | BUY | 200 @ JPY 13.212 | JPY 2,642 | The ETF bought 200 new shares of 8242.T (H2O Retailing Corporation). The shares were bought for an average price of 13.212 compared to the previous average buy price of 13.5845. This is -2.7% lower than average price of previous purchases of 8242.T. |
| RET.BR - Retail Estates NV | BUY | 36 @ EUR 73.3823 | EUR 2,642 | The ETF bought 36 new shares of RET.BR (Retail Estates NV). The shares were bought for an average price of 73.3823 compared to the previous average buy price of 69.5264. This is 5.5% higher than average price of previous purchases of RET.BR. |
| IMAX - Imax Corp | BUY | 78 @ USD 33.86 | USD 2,641 | The ETF bought 78 new shares of IMAX (Imax Corp). The shares were bought for an average price of 33.86 compared to the previous average buy price of 28.0599. This is 20.7% higher than average price of previous purchases of IMAX. |
| CHG.L - Chemring Group PLC | BUY | 385 @ GBP 6.85516 | GBP 2,639 | The ETF bought 385 new shares of CHG.L (Chemring Group PLC). The shares were bought for an average price of 6.85516 compared to the previous average buy price of 5.48998. This is 24.9% higher than average price of previous purchases of CHG.L. |
| HLUN-B.CO - | BUY | 381 @ DKK 6.92605 | DKK 2,639 | The ETF bought 381 new shares of HLUN-B.CO (). The shares were bought for an average price of 6.92605 compared to the previous average buy price of 5.96395. This is 16.1% higher than average price of previous purchases of HLUN-B.CO. |
| 8439.T - Tokyo Century Corporation | BUY | 200 @ JPY 13.1897 | JPY 2,638 | The ETF bought 200 new shares of 8439.T (Tokyo Century Corporation). The shares were bought for an average price of 13.1897 compared to the previous average buy price of 11.3036. This is 16.7% higher than average price of previous purchases of 8439.T. |
| PRLB - Proto Labs Inc | BUY | 48 @ USD 54.93 | USD 2,637 | The ETF bought 48 new shares of PRLB (Proto Labs Inc). The shares were bought for an average price of 54.93 compared to the previous average buy price of 42.1353. This is 30.4% higher than average price of previous purchases of PRLB. |
| LMAT - LeMaitre Vascular Inc | BUY | 31 @ USD 85.04 | USD 2,636 | The ETF bought 31 new shares of LMAT (LeMaitre Vascular Inc). The shares were bought for an average price of 85.04 compared to the previous average buy price of 91.0169. This is -6.6% lower than average price of previous purchases of LMAT. |
| BRG.AX - | BUY | 130 @ AUD 20.2697 | AUD 2,635 | The ETF bought 130 new shares of BRG.AX (). The shares were bought for an average price of 20.2697 compared to the previous average buy price of 19.9505. This is 1.6% higher than average price of previous purchases of BRG.AX. |
| TIP.MI - Tamburi Investment Partners SpA | BUY | 239 @ EUR 11.0248 | EUR 2,635 | The ETF bought 239 new shares of TIP.MI (Tamburi Investment Partners SpA). The shares were bought for an average price of 11.0248 compared to the previous average buy price of 9.3234. This is 18.2% higher than average price of previous purchases of TIP.MI. |
| HAFNI.OL - | BUY | 461 @ NOK 5.70919 | NOK 2,632 | The ETF bought 461 new shares of HAFNI.OL (). The shares were bought for an average price of 5.70919 compared to the previous average buy price of 5.48416. This is 4.1% higher than average price of previous purchases of HAFNI.OL. |
| BREE.L - Breedon Group PLC | BUY | 588 @ GBP 4.47602 | GBP 2,632 | The ETF bought 588 new shares of BREE.L (Breedon Group PLC). The shares were bought for an average price of 4.47602 compared to the previous average buy price of 5.16964. This is -13.4% lower than average price of previous purchases of BREE.L. |
| BLBD - Blue Bird Corp | BUY | 55 @ USD 47.85 | USD 2,632 | The ETF bought 55 new shares of BLBD (Blue Bird Corp). The shares were bought for an average price of 47.85 compared to the previous average buy price of 42.6432. This is 12.2% higher than average price of previous purchases of BLBD. |
| LRE.L - Lancashire Holdings Ltd | BUY | 322 @ GBP 8.17243 | GBP 2,632 | The ETF bought 322 new shares of LRE.L (Lancashire Holdings Ltd). The shares were bought for an average price of 8.17243 compared to the previous average buy price of 7.96737. This is 2.6% higher than average price of previous purchases of LRE.L. |
| LCID - Lucid Group Inc | BUY | 234 @ USD 11.24 | USD 2,630 | The ETF bought 234 new shares of LCID (Lucid Group Inc). The shares were bought for an average price of 11.24 compared to the previous average buy price of 3.31044. This is 239.5% higher than average price of previous purchases of LCID. |
| WPR.AX - | BUY | 1,563 @ AUD 1.68132 | AUD 2,628 | The ETF bought 1563 new shares of WPR.AX (). The shares were bought for an average price of 1.68132 compared to the previous average buy price of 1.64892. This is 2.0% higher than average price of previous purchases of WPR.AX. |
| SPOL.OL - | BUY | 131 @ NOK 20.0525 | NOK 2,627 | The ETF bought 131 new shares of SPOL.OL (). The shares were bought for an average price of 20.0525 compared to the previous average buy price of 16.4345. This is 22.0% higher than average price of previous purchases of SPOL.OL. |
| DIA.MI - DiaSorin SpA | BUY | 31 @ EUR 84.6988 | EUR 2,626 | The ETF bought 31 new shares of DIA.MI (DiaSorin SpA). The shares were bought for an average price of 84.6988 compared to the previous average buy price of 72.3658. This is 17.0% higher than average price of previous purchases of DIA.MI. |
| SSAB-A.ST - | BUY | 324 @ SEK 8.09047 | SEK 2,621 | The ETF bought 324 new shares of SSAB-A.ST (). The shares were bought for an average price of 8.09047 compared to the previous average buy price of 6.43492. This is 25.7% higher than average price of previous purchases of SSAB-A.ST. |
| SLR.MC - Solaria Energia y Medio Ambiente SA | BUY | 125 @ EUR 20.953 | EUR 2,619 | The ETF bought 125 new shares of SLR.MC (Solaria Energia y Medio Ambiente SA). The shares were bought for an average price of 20.953 compared to the previous average buy price of 12.8978. This is 62.5% higher than average price of previous purchases of SLR.MC. |
| GBX - Greenbrier Companies Inc | BUY | 49 @ USD 53.34 | USD 2,614 | The ETF bought 49 new shares of GBX (Greenbrier Companies Inc). The shares were bought for an average price of 53.34 compared to the previous average buy price of 52.933. This is 0.8% higher than average price of previous purchases of GBX. |
| NTST - Netstreit Corp | BUY | 149 @ USD 17.54 | USD 2,613 | The ETF bought 149 new shares of NTST (Netstreit Corp). The shares were bought for an average price of 17.54 compared to the previous average buy price of 16.6368. This is 5.4% higher than average price of previous purchases of NTST. |
| NWL - Newell Brands Inc | BUY | 631 @ USD 4.14 | USD 2,612 | The ETF bought 631 new shares of NWL (Newell Brands Inc). The shares were bought for an average price of 4.14 compared to the previous average buy price of 9.42384. This is -56.1% lower than average price of previous purchases of NWL. |
| 1414.T - SHO-BOND Holdings Co.,Ltd. | BUY | 300 @ JPY 8.70494 | JPY 2,611 | The ETF bought 300 new shares of 1414.T (SHO-BOND Holdings Co.,Ltd.). The shares were bought for an average price of 8.70494 compared to the previous average buy price of 11.2821. This is -22.8% lower than average price of previous purchases of 1414.T. |
| STOR-B.ST - | BUY | 2,090 @ SEK 1.24753 | SEK 2,607 | The ETF bought 2090 new shares of STOR-B.ST (). The shares were bought for an average price of 1.24753 compared to the previous average buy price of 1.18332. This is 5.4% higher than average price of previous purchases of STOR-B.ST. |
| HROW - Harrow Health Inc | BUY | 51 @ USD 51.04 | USD 2,603 | The ETF bought 51 new shares of HROW (Harrow Health Inc). The shares were bought for an average price of 51.04 compared to the previous average buy price of 37.0918. This is 37.6% higher than average price of previous purchases of HROW. |
| LASR - nLIGHT Inc | BUY | 65 @ USD 40.03 | USD 2,602 | The ETF bought 65 new shares of LASR (nLIGHT Inc). The shares were bought for an average price of 40.03 compared to the previous average buy price of 16.4568. This is 143.2% higher than average price of previous purchases of LASR. |
| RCH.TO - Richelieu Hardware Ltd. | BUY | 88 @ CAD 29.561 | CAD 2,601 | The ETF bought 88 new shares of RCH.TO (Richelieu Hardware Ltd.). The shares were bought for an average price of 29.561 compared to the previous average buy price of 26.0899. This is 13.3% higher than average price of previous purchases of RCH.TO. |
| LTC - LTC Properties Inc | BUY | 73 @ USD 35.61 | USD 2,600 | The ETF bought 73 new shares of LTC (LTC Properties Inc). The shares were bought for an average price of 35.61 compared to the previous average buy price of 36.0682. This is -1.3% lower than average price of previous purchases of LTC. |
| CHCO - City Holding Company | BUY | 21 @ USD 123.74 | USD 2,599 | The ETF bought 21 new shares of CHCO (City Holding Company). The shares were bought for an average price of 123.74 compared to the previous average buy price of 119.303. This is 3.7% higher than average price of previous purchases of CHCO. |
| MTRX.TA - | BUY | 57 @ ILS 45.5578 | ILS 2,597 | The ETF bought 57 new shares of MTRX.TA (). The shares were bought for an average price of 45.5578 compared to the previous average buy price of 30.2539. This is 50.6% higher than average price of previous purchases of MTRX.TA. |
| BOSS.DE - HUGO BOSS AG | BUY | 62 @ EUR 41.8594 | EUR 2,595 | The ETF bought 62 new shares of BOSS.DE (HUGO BOSS AG). The shares were bought for an average price of 41.8594 compared to the previous average buy price of 43.2458. This is -3.2% lower than average price of previous purchases of BOSS.DE. |
| 6457.T - Glory Ltd. | BUY | 100 @ JPY 25.9522 | JPY 2,595 | The ETF bought 100 new shares of 6457.T (Glory Ltd.). The shares were bought for an average price of 25.9522 compared to the previous average buy price of 20.599. This is 26.0% higher than average price of previous purchases of 6457.T. |
| ANIP - ANI Pharmaceuticals Inc | BUY | 32 @ USD 81.04 | USD 2,593 | The ETF bought 32 new shares of ANIP (ANI Pharmaceuticals Inc). The shares were bought for an average price of 81.04 compared to the previous average buy price of 67.6375. This is 19.8% higher than average price of previous purchases of ANIP. |
| 3481.T - Mitsubishi Estate Logistics REIT Investment Corporation | BUY | 3 @ JPY 863.8 | JPY 2,591 | The ETF bought 3 new shares of 3481.T (Mitsubishi Estate Logistics REIT Investment Corporation). The shares were bought for an average price of 863.8 compared to the previous average buy price of 833.088. This is 3.7% higher than average price of previous purchases of 3481.T. |
| CHP-UN.TO - | BUY | 237 @ CAD 10.9311 | CAD 2,591 | The ETF bought 237 new shares of CHP-UN.TO (). The shares were bought for an average price of 10.9311 compared to the previous average buy price of 10.7208. This is 2.0% higher than average price of previous purchases of CHP-UN.TO. |
| 9069.T - SENKO Group Holdings Co., Ltd. | BUY | 200 @ JPY 12.9474 | JPY 2,589 | The ETF bought 200 new shares of 9069.T (SENKO Group Holdings Co., Ltd.). The shares were bought for an average price of 12.9474 compared to the previous average buy price of 11.4079. This is 13.5% higher than average price of previous purchases of 9069.T. |
| SRCE - 1st Source Corporation | BUY | 40 @ USD 64.72 | USD 2,589 | The ETF bought 40 new shares of SRCE (1st Source Corporation). The shares were bought for an average price of 64.72 compared to the previous average buy price of 61.6875. This is 4.9% higher than average price of previous purchases of SRCE. |
| AMP.MI - Amplifon SpA | BUY | 166 @ EUR 15.5923 | EUR 2,588 | The ETF bought 166 new shares of AMP.MI (Amplifon SpA). The shares were bought for an average price of 15.5923 compared to the previous average buy price of 20.5777. This is -24.2% lower than average price of previous purchases of AMP.MI. |
| ENOG.L - Energean Oil & Gas PLC | BUY | 218 @ GBP 11.8688 | GBP 2,587 | The ETF bought 218 new shares of ENOG.L (Energean Oil & Gas PLC). The shares were bought for an average price of 11.8688 compared to the previous average buy price of 12.198. This is -2.7% lower than average price of previous purchases of ENOG.L. |
| HMSO.L - Hammerson PLC | BUY | 554 @ GBP 4.66689 | GBP 2,585 | The ETF bought 554 new shares of HMSO.L (Hammerson PLC). The shares were bought for an average price of 4.66689 compared to the previous average buy price of 3.73637. This is 24.9% higher than average price of previous purchases of HMSO.L. |
| SBH - Sally Beauty Holdings Inc | BUY | 168 @ USD 15.37 | USD 2,582 | The ETF bought 168 new shares of SBH (Sally Beauty Holdings Inc). The shares were bought for an average price of 15.37 compared to the previous average buy price of 11.9763. This is 28.3% higher than average price of previous purchases of SBH. |
| YPSN.SW - | BUY | 6 @ CHF 430.101 | CHF 2,581 | The ETF bought 6 new shares of YPSN.SW (). The shares were bought for an average price of 430.101 compared to the previous average buy price of 431.076. This is -0.2% lower than average price of previous purchases of YPSN.SW. |
| 9008.T - Keio Corporation | BUY | 100 @ JPY 25.8056 | JPY 2,581 | The ETF bought 100 new shares of 9008.T (Keio Corporation). The shares were bought for an average price of 25.8056 compared to the previous average buy price of 26.0951. This is -1.1% lower than average price of previous purchases of 9008.T. |
| HUN - Huntsman Corporation | BUY | 227 @ USD 11.35 | USD 2,576 | The ETF bought 227 new shares of HUN (Huntsman Corporation). The shares were bought for an average price of 11.35 compared to the previous average buy price of 14.1605. This is -19.8% lower than average price of previous purchases of HUN. |
| AIF.TO - Altus Group Limited | BUY | 64 @ CAD 40.2251 | CAD 2,574 | The ETF bought 64 new shares of AIF.TO (Altus Group Limited). The shares were bought for an average price of 40.2251 compared to the previous average buy price of 38.1833. This is 5.3% higher than average price of previous purchases of AIF.TO. |
| CRGY - Crescent Energy Co | BUY | 312 @ USD 8.25 | USD 2,574 | The ETF bought 312 new shares of CRGY (Crescent Energy Co). The shares were bought for an average price of 8.25 compared to the previous average buy price of 11.0965. This is -25.7% lower than average price of previous purchases of CRGY. |
| UCTT - Ultra Clean Holdings Inc | BUY | 79 @ USD 32.56 | USD 2,572 | The ETF bought 79 new shares of UCTT (Ultra Clean Holdings Inc). The shares were bought for an average price of 32.56 compared to the previous average buy price of 28.3894. This is 14.7% higher than average price of previous purchases of UCTT. |
| SEDG - SolarEdge Technologies Inc | BUY | 85 @ USD 30.26 | USD 2,572 | The ETF bought 85 new shares of SEDG (SolarEdge Technologies Inc). The shares were bought for an average price of 30.26 compared to the previous average buy price of 20.0931. This is 50.6% higher than average price of previous purchases of SEDG. |
| TPB - Turning Point Brands Inc | BUY | 25 @ USD 102.87 | USD 2,572 | The ETF bought 25 new shares of TPB (Turning Point Brands Inc). The shares were bought for an average price of 102.87 compared to the previous average buy price of 71.4. This is 44.1% higher than average price of previous purchases of TPB. |
| 4401.T - Adeka Corporation | BUY | 100 @ JPY 25.7164 | JPY 2,572 | The ETF bought 100 new shares of 4401.T (Adeka Corporation). The shares were bought for an average price of 25.7164 compared to the previous average buy price of 19.8439. This is 29.6% higher than average price of previous purchases of 4401.T. |
| 7282.T - Toyoda Gosei Co., Ltd. | BUY | 100 @ JPY 25.7036 | JPY 2,570 | The ETF bought 100 new shares of 7282.T (Toyoda Gosei Co., Ltd.). The shares were bought for an average price of 25.7036 compared to the previous average buy price of 22.1744. This is 15.9% higher than average price of previous purchases of 7282.T. |
| 8012.T - Nagase & Co., Ltd. | BUY | 100 @ JPY 25.7036 | JPY 2,570 | The ETF bought 100 new shares of 8012.T (Nagase & Co., Ltd.). The shares were bought for an average price of 25.7036 compared to the previous average buy price of 20.3263. This is 26.5% higher than average price of previous purchases of 8012.T. |
| IFCN.SW - | BUY | 20 @ CHF 128.467 | CHF 2,569 | The ETF bought 20 new shares of IFCN.SW (). The shares were bought for an average price of 128.467 compared to the previous average buy price of 113.621. This is 13.1% higher than average price of previous purchases of IFCN.SW. |
| BCRX - BioCryst Pharmaceuticals Inc | BUY | 337 @ USD 7.62 | USD 2,568 | The ETF bought 337 new shares of BCRX (BioCryst Pharmaceuticals Inc). The shares were bought for an average price of 7.62 compared to the previous average buy price of 7.80778. This is -2.4% lower than average price of previous purchases of BCRX. |
| ATEA.OL - | BUY | 164 @ NOK 15.6498 | NOK 2,567 | The ETF bought 164 new shares of ATEA.OL (). The shares were bought for an average price of 15.6498 compared to the previous average buy price of 13.6788. This is 14.4% higher than average price of previous purchases of ATEA.OL. |
| THR - Thor Mining PLC | BUY | 67 @ USD 38.26 | USD 2,563 | The ETF bought 67 new shares of THR (Thor Mining PLC). The shares were bought for an average price of 38.26 compared to the previous average buy price of 30.1343. This is 27.0% higher than average price of previous purchases of THR. |
| BIOA-B.ST - | BUY | 71 @ SEK 36.1023 | SEK 2,563 | The ETF bought 71 new shares of BIOA-B.ST (). The shares were bought for an average price of 36.1023 compared to the previous average buy price of 24.1806. This is 49.3% higher than average price of previous purchases of BIOA-B.ST. |
| 9504.T - The Chugoku Electric Power Co., Inc. | BUY | 400 @ JPY 6.40679 | JPY 2,563 | The ETF bought 400 new shares of 9504.T (The Chugoku Electric Power Co., Inc.). The shares were bought for an average price of 6.40679 compared to the previous average buy price of 5.97971. This is 7.1% higher than average price of previous purchases of 9504.T. |
| 7014.T - Namura Shipbuilding Co., Ltd. | BUY | 100 @ JPY 25.5953 | JPY 2,560 | The ETF bought 100 new shares of 7014.T (Namura Shipbuilding Co., Ltd.). The shares were bought for an average price of 25.5953 compared to the previous average buy price of 20.8845. This is 22.6% higher than average price of previous purchases of 7014.T. |
| RXO - RXO Inc. | BUY | 177 @ USD 14.45 | USD 2,558 | The ETF bought 177 new shares of RXO (RXO Inc.). The shares were bought for an average price of 14.45 compared to the previous average buy price of 19.1635. This is -24.6% lower than average price of previous purchases of RXO. |
| AAV.TO - Advantage Oil & Gas Ltd. | BUY | 320 @ CAD 7.9873 | CAD 2,556 | The ETF bought 320 new shares of AAV.TO (Advantage Oil & Gas Ltd.). The shares were bought for an average price of 7.9873 compared to the previous average buy price of 7.69786. This is 3.8% higher than average price of previous purchases of AAV.TO. |
| 5947.T - Rinnai Corporation | BUY | 100 @ JPY 25.5315 | JPY 2,553 | The ETF bought 100 new shares of 5947.T (Rinnai Corporation). The shares were bought for an average price of 25.5315 compared to the previous average buy price of 22.9843. This is 11.1% higher than average price of previous purchases of 5947.T. |
| SKWD - Skyward Specialty Insurance Group, Inc. Common Stock | BUY | 54 @ USD 47.22 | USD 2,550 | The ETF bought 54 new shares of SKWD (Skyward Specialty Insurance Group, Inc. Common Stock). The shares were bought for an average price of 47.22 compared to the previous average buy price of 50.9408. This is -7.3% lower than average price of previous purchases of SKWD. |
| AMG.AS - AMG Advanced Metallurgical Group NV | BUY | 70 @ EUR 36.4228 | EUR 2,550 | The ETF bought 70 new shares of AMG.AS (AMG Advanced Metallurgical Group NV). The shares were bought for an average price of 36.4228 compared to the previous average buy price of 22.871. This is 59.3% higher than average price of previous purchases of AMG.AS. |
| AMG.AS - AMG Critical Materials NV | BUY | 70 @ EUR 36.4228 | EUR 2,550 | The ETF bought 70 new shares of AMG.AS (AMG Critical Materials NV). The shares were bought for an average price of 36.4228 compared to the previous average buy price of 22.871. This is 59.3% higher than average price of previous purchases of AMG.AS. |
| MND.AX - | BUY | 139 @ AUD 18.3338 | AUD 2,548 | The ETF bought 139 new shares of MND.AX (). The shares were bought for an average price of 18.3338 compared to the previous average buy price of 12.1244. This is 51.2% higher than average price of previous purchases of MND.AX. |
| 9449.T - GMO internet group, Inc. | BUY | 100 @ JPY 25.4678 | JPY 2,547 | The ETF bought 100 new shares of 9449.T (GMO internet group, Inc.). The shares were bought for an average price of 25.4678 compared to the previous average buy price of 21.33. This is 19.4% higher than average price of previous purchases of 9449.T. |
| RUS.TO - Russel Metals Inc. | BUY | 78 @ CAD 32.613 | CAD 2,544 | The ETF bought 78 new shares of RUS.TO (Russel Metals Inc.). The shares were bought for an average price of 32.613 compared to the previous average buy price of 29.7311. This is 9.7% higher than average price of previous purchases of RUS.TO. |
| BEKB.BR - Bekaert SA | BUY | 56 @ EUR 45.3827 | EUR 2,541 | The ETF bought 56 new shares of BEKB.BR (Bekaert SA). The shares were bought for an average price of 45.3827 compared to the previous average buy price of 38.9608. This is 16.5% higher than average price of previous purchases of BEKB.BR. |
| NNI - Nelnet Inc | BUY | 18 @ USD 141.13 | USD 2,540 | The ETF bought 18 new shares of NNI (Nelnet Inc). The shares were bought for an average price of 141.13 compared to the previous average buy price of 116.631. This is 21.0% higher than average price of previous purchases of NNI. |
| PPC - Pilgrims Pride Corp | BUY | 66 @ USD 38.49 | USD 2,540 | The ETF bought 66 new shares of PPC (Pilgrims Pride Corp). The shares were bought for an average price of 38.49 compared to the previous average buy price of 46.5287. This is -17.3% lower than average price of previous purchases of PPC. |
| EIF.TO - Exchange Income Corporation | BUY | 40 @ CAD 63.5015 | CAD 2,540 | The ETF bought 40 new shares of EIF.TO (Exchange Income Corporation). The shares were bought for an average price of 63.5015 compared to the previous average buy price of 45.4408. This is 39.7% higher than average price of previous purchases of EIF.TO. |
| 4676.T - Fuji Media Holdings, Inc. | BUY | 100 @ JPY 25.3976 | JPY 2,540 | The ETF bought 100 new shares of 4676.T (Fuji Media Holdings, Inc.). The shares were bought for an average price of 25.3976 compared to the previous average buy price of 21.4774. This is 18.3% higher than average price of previous purchases of 4676.T. |
| DCO - Ducommun Incorporated | BUY | 24 @ USD 105.58 | USD 2,534 | The ETF bought 24 new shares of DCO (Ducommun Incorporated). The shares were bought for an average price of 105.58 compared to the previous average buy price of 72.4414. This is 45.7% higher than average price of previous purchases of DCO. |
| DCO - Deere & Company | BUY | 24 @ USD 105.58 | USD 2,534 | The ETF bought 24 new shares of DCO (Deere & Company). The shares were bought for an average price of 105.58 compared to the previous average buy price of 72.4414. This is 45.7% higher than average price of previous purchases of DCO. |
| IHP.L - IntegraFin Holdings plc | BUY | 533 @ GBP 4.74485 | GBP 2,529 | The ETF bought 533 new shares of IHP.L (IntegraFin Holdings plc). The shares were bought for an average price of 4.74485 compared to the previous average buy price of 4.48739. This is 5.7% higher than average price of previous purchases of IHP.L. |
| FGP.L - FirstGroup PLC | BUY | 999 @ GBP 2.52969 | GBP 2,527 | The ETF bought 999 new shares of FGP.L (FirstGroup PLC). The shares were bought for an average price of 2.52969 compared to the previous average buy price of 2.29376. This is 10.3% higher than average price of previous purchases of FGP.L. |
| LSPD.TO - Lightspeed Commerce Inc | BUY | 206 @ CAD 12.266 | CAD 2,527 | The ETF bought 206 new shares of LSPD.TO (Lightspeed Commerce Inc). The shares were bought for an average price of 12.266 compared to the previous average buy price of 12.3942. This is -1.0% lower than average price of previous purchases of LSPD.TO. |
| DWL.L - Dowlais Group Plc | BUY | 2,062 @ GBP 1.22519 | GBP 2,526 | The ETF bought 2062 new shares of DWL.L (Dowlais Group Plc). The shares were bought for an average price of 1.22519 compared to the previous average buy price of 0.889475. This is 37.7% higher than average price of previous purchases of DWL.L. |
| HUSQ-B.ST - | BUY | 504 @ SEK 5.0118 | SEK 2,526 | The ETF bought 504 new shares of HUSQ-B.ST (). The shares were bought for an average price of 5.0118 compared to the previous average buy price of 4.89209. This is 2.4% higher than average price of previous purchases of HUSQ-B.ST. |
| 1719.T - Hazama Ando Corporation | BUY | 200 @ JPY 12.6159 | JPY 2,523 | The ETF bought 200 new shares of 1719.T (Hazama Ando Corporation). The shares were bought for an average price of 12.6159 compared to the previous average buy price of 9.55769. This is 32.0% higher than average price of previous purchases of 1719.T. |
| YCA.L - Yellow Cake PLC | BUY | 308 @ GBP 8.17915 | GBP 2,519 | The ETF bought 308 new shares of YCA.L (Yellow Cake PLC). The shares were bought for an average price of 8.17915 compared to the previous average buy price of 6.67731. This is 22.5% higher than average price of previous purchases of YCA.L. |
| 1333.T - Maruha Nichiro Corporation | BUY | 300 @ JPY 8.3862 | JPY 2,516 | The ETF bought 300 new shares of 1333.T (Maruha Nichiro Corporation). The shares were bought for an average price of 8.3862 compared to the previous average buy price of 10.1141. This is -17.1% lower than average price of previous purchases of 1333.T. |
| 3296.T - NIPPON REIT Investment Corporation | BUY | 4 @ JPY 627.928 | JPY 2,512 | The ETF bought 4 new shares of 3296.T (NIPPON REIT Investment Corporation). The shares were bought for an average price of 627.928 compared to the previous average buy price of 706.439. This is -11.1% lower than average price of previous purchases of 3296.T. |
| AORT - Artivion Inc | BUY | 56 @ USD 44.85 | USD 2,512 | The ETF bought 56 new shares of AORT (Artivion Inc). The shares were bought for an average price of 44.85 compared to the previous average buy price of 33.5584. This is 33.6% higher than average price of previous purchases of AORT. |
| GRI.L - Grainger PLC | BUY | 948 @ GBP 2.64797 | GBP 2,510 | The ETF bought 948 new shares of GRI.L (Grainger PLC). The shares were bought for an average price of 2.64797 compared to the previous average buy price of 2.71262. This is -2.4% lower than average price of previous purchases of GRI.L. |
| AF.PA - Air France-KLM | BUY | 181 @ EUR 13.8481 | EUR 2,507 | The ETF bought 181 new shares of AF.PA (Air France-KLM). The shares were bought for an average price of 13.8481 compared to the previous average buy price of 10.2202. This is 35.5% higher than average price of previous purchases of AF.PA. |
| SNDX - Syndax Pharmaceuticals Inc | BUY | 117 @ USD 21.39 | USD 2,503 | The ETF bought 117 new shares of SNDX (Syndax Pharmaceuticals Inc). The shares were bought for an average price of 21.39 compared to the previous average buy price of 14.9954. This is 42.6% higher than average price of previous purchases of SNDX. |
| 6744.T - Nohmi Bosai Ltd. | BUY | 100 @ JPY 25.0215 | JPY 2,502 | The ETF bought 100 new shares of 6744.T (Nohmi Bosai Ltd.). The shares were bought for an average price of 25.0215 compared to the previous average buy price of 22.1997. This is 12.7% higher than average price of previous purchases of 6744.T. |
| DK - Delek US Energy Inc | BUY | 82 @ USD 30.49 | USD 2,500 | The ETF bought 82 new shares of DK (Delek US Energy Inc). The shares were bought for an average price of 30.49 compared to the previous average buy price of 21.9855. This is 38.7% higher than average price of previous purchases of DK. |
| RAMP - Liveramp Holdings Inc | BUY | 90 @ USD 27.77 | USD 2,499 | The ETF bought 90 new shares of RAMP (Liveramp Holdings Inc). The shares were bought for an average price of 27.77 compared to the previous average buy price of 29.3214. This is -5.3% lower than average price of previous purchases of RAMP. |
| DOM.ST - | BUY | 487 @ SEK 5.13113 | SEK 2,499 | The ETF bought 487 new shares of DOM.ST (). The shares were bought for an average price of 5.13113 compared to the previous average buy price of 4.56359. This is 12.4% higher than average price of previous purchases of DOM.ST. |
| RSW.L - Renishaw PLC | BUY | 51 @ GBP 48.9943 | GBP 2,499 | The ETF bought 51 new shares of RSW.L (Renishaw PLC). The shares were bought for an average price of 48.9943 compared to the previous average buy price of 39.9522. This is 22.6% higher than average price of previous purchases of RSW.L. |
| 7762.T - Citizen Watch Co., Ltd. | BUY | 300 @ JPY 8.32563 | JPY 2,498 | The ETF bought 300 new shares of 7762.T (Citizen Watch Co., Ltd.). The shares were bought for an average price of 8.32563 compared to the previous average buy price of 6.54456. This is 27.2% higher than average price of previous purchases of 7762.T. |
| ICFI - ICF International Inc | BUY | 27 @ USD 92.44 | USD 2,496 | The ETF bought 27 new shares of ICFI (ICF International Inc). The shares were bought for an average price of 92.44 compared to the previous average buy price of 103.029. This is -10.3% lower than average price of previous purchases of ICFI. |
| GNC.L - Greencore Group | BUY | 762 @ GBP 3.27301 | GBP 2,494 | The ETF bought 762 new shares of GNC.L (Greencore Group). The shares were bought for an average price of 3.27301 compared to the previous average buy price of 2.83406. This is 15.5% higher than average price of previous purchases of GNC.L. |
| LIAB.ST - | BUY | 113 @ SEK 22.0649 | SEK 2,493 | The ETF bought 113 new shares of LIAB.ST (). The shares were bought for an average price of 22.0649 compared to the previous average buy price of 21.1361. This is 4.4% higher than average price of previous purchases of LIAB.ST. |
| TCBK - TriCo Bancshares | BUY | 51 @ USD 48.88 | USD 2,493 | The ETF bought 51 new shares of TCBK (TriCo Bancshares). The shares were bought for an average price of 48.88 compared to the previous average buy price of 44.6775. This is 9.4% higher than average price of previous purchases of TCBK. |
| ANDE - The Andersons Inc | BUY | 46 @ USD 54.1 | USD 2,489 | The ETF bought 46 new shares of ANDE (The Andersons Inc). The shares were bought for an average price of 54.1 compared to the previous average buy price of 44.4595. This is 21.7% higher than average price of previous purchases of ANDE. |
| 4681.T - Resorttrust, Inc. | BUY | 200 @ JPY 12.4311 | JPY 2,486 | The ETF bought 200 new shares of 4681.T (Resorttrust, Inc.). The shares were bought for an average price of 12.4311 compared to the previous average buy price of 10.8635. This is 14.4% higher than average price of previous purchases of 4681.T. |
| ZD - Ziff Davis Inc | BUY | 71 @ USD 35 | USD 2,485 | The ETF bought 71 new shares of ZD (Ziff Davis Inc). The shares were bought for an average price of 35 compared to the previous average buy price of 41.6251. This is -15.9% lower than average price of previous purchases of ZD. |
| ENOV - Enovis Corp | BUY | 86 @ USD 28.83 | USD 2,479 | The ETF bought 86 new shares of ENOV (Enovis Corp). The shares were bought for an average price of 28.83 compared to the previous average buy price of 36.1423. This is -20.2% lower than average price of previous purchases of ENOV. |
| BAG.L - A.G.Barr PLC | BUY | 295 @ GBP 8.40094 | GBP 2,478 | The ETF bought 295 new shares of BAG.L (A.G.Barr PLC). The shares were bought for an average price of 8.40094 compared to the previous average buy price of 8.54172. This is -1.6% lower than average price of previous purchases of BAG.L. |
| IMNM - Immunome Inc | BUY | 121 @ USD 20.45 | USD 2,474 | The ETF bought 121 new shares of IMNM (Immunome Inc). The shares were bought for an average price of 20.45 compared to the previous average buy price of 17.2596. This is 18.5% higher than average price of previous purchases of IMNM. |
| 2343.HK - PACIFIC BASIN SHIPPING LTD | BUY | 8,000 @ HKD 0.309303 | HKD 2,474 | The ETF bought 8000 new shares of 2343.HK (PACIFIC BASIN SHIPPING LTD). The shares were bought for an average price of 0.309303 compared to the previous average buy price of 0.27623. This is 12.0% higher than average price of previous purchases of 2343.HK. |
| 6952.T - Casio Computer Co.,Ltd. | BUY | 300 @ JPY 8.24594 | JPY 2,474 | The ETF bought 300 new shares of 6952.T (Casio Computer Co.,Ltd.). The shares were bought for an average price of 8.24594 compared to the previous average buy price of 7.71991. This is 6.8% higher than average price of previous purchases of 6952.T. |
| 6770.T - Alps Alpine Co., Ltd. | BUY | 200 @ JPY 12.361 | JPY 2,472 | The ETF bought 200 new shares of 6770.T (Alps Alpine Co., Ltd.). The shares were bought for an average price of 12.361 compared to the previous average buy price of 10.7823. This is 14.6% higher than average price of previous purchases of 6770.T. |
| LAND.SW - | BUY | 39 @ CHF 63.3569 | CHF 2,471 | The ETF bought 39 new shares of LAND.SW (). The shares were bought for an average price of 63.3569 compared to the previous average buy price of 68.0465. This is -6.9% lower than average price of previous purchases of LAND.SW. |
| HBR.L - Harbour Energy PLC | BUY | 985 @ GBP 2.50012 | GBP 2,463 | The ETF bought 985 new shares of HBR.L (Harbour Energy PLC). The shares were bought for an average price of 2.50012 compared to the previous average buy price of 2.85187. This is -12.3% lower than average price of previous purchases of HBR.L. |
| COLM - Columbia Sportswear Company | BUY | 43 @ USD 57.26 | USD 2,462 | The ETF bought 43 new shares of COLM (Columbia Sportswear Company). The shares were bought for an average price of 57.26 compared to the previous average buy price of 69.7082. This is -17.9% lower than average price of previous purchases of COLM. |
| ECMPA.AS - Eurocommercial Properties NV | BUY | 79 @ EUR 31.0912 | EUR 2,456 | The ETF bought 79 new shares of ECMPA.AS (Eurocommercial Properties NV). The shares were bought for an average price of 31.0912 compared to the previous average buy price of 28.3435. This is 9.7% higher than average price of previous purchases of ECMPA.AS. |
| NSP - Insperity Inc | BUY | 56 @ USD 43.84 | USD 2,455 | The ETF bought 56 new shares of NSP (Insperity Inc). The shares were bought for an average price of 43.84 compared to the previous average buy price of 64.1458. This is -31.7% lower than average price of previous purchases of NSP. |
| BHE - Benchmark Electronics Inc | BUY | 55 @ USD 44.48 | USD 2,446 | The ETF bought 55 new shares of BHE (Benchmark Electronics Inc). The shares were bought for an average price of 44.48 compared to the previous average buy price of 43.1817. This is 3.0% higher than average price of previous purchases of BHE. |
| TEP.L - Telecom Plus PLC | BUY | 134 @ GBP 18.2536 | GBP 2,446 | The ETF bought 134 new shares of TEP.L (Telecom Plus PLC). The shares were bought for an average price of 18.2536 compared to the previous average buy price of 23.105. This is -21.0% lower than average price of previous purchases of TEP.L. |
| CIA.AX - | BUY | 560 @ AUD 4.36072 | AUD 2,442 | The ETF bought 560 new shares of CIA.AX (). The shares were bought for an average price of 4.36072 compared to the previous average buy price of 3.30416. This is 32.0% higher than average price of previous purchases of CIA.AX. |
| 5232.T - Sumitomo Osaka Cement Co., Ltd. | BUY | 100 @ JPY 24.4159 | JPY 2,442 | The ETF bought 100 new shares of 5232.T (Sumitomo Osaka Cement Co., Ltd.). The shares were bought for an average price of 24.4159 compared to the previous average buy price of 24.4716. This is -0.2% lower than average price of previous purchases of 5232.T. |
| 9404.T - Nippon Television Holdings, Inc. | BUY | 100 @ JPY 24.4159 | JPY 2,442 | The ETF bought 100 new shares of 9404.T (Nippon Television Holdings, Inc.). The shares were bought for an average price of 24.4159 compared to the previous average buy price of 23.2083. This is 5.2% higher than average price of previous purchases of 9404.T. |
| VEA.AX - | BUY | 1,803 @ AUD 1.3531 | AUD 2,440 | The ETF bought 1803 new shares of VEA.AX (). The shares were bought for an average price of 1.3531 compared to the previous average buy price of 1.37412. This is -1.5% lower than average price of previous purchases of VEA.AX. |
| 9302.T - MITSUI-SOKO HOLDINGS Co., Ltd. | BUY | 100 @ JPY 24.3777 | JPY 2,438 | The ETF bought 100 new shares of 9302.T (MITSUI-SOKO HOLDINGS Co., Ltd.). The shares were bought for an average price of 24.3777 compared to the previous average buy price of 23.265. This is 4.8% higher than average price of previous purchases of 9302.T. |
| LEG - Leggett & Platt Incorporated | BUY | 202 @ USD 12.06 | USD 2,436 | The ETF bought 202 new shares of LEG (Leggett & Platt Incorporated). The shares were bought for an average price of 12.06 compared to the previous average buy price of 9.99938. This is 20.6% higher than average price of previous purchases of LEG. |
| LEG - LEG Immobilien SE | BUY | 202 @ USD 12.06 | USD 2,436 | The ETF bought 202 new shares of LEG (LEG Immobilien SE). The shares were bought for an average price of 12.06 compared to the previous average buy price of 9.99938. This is 20.6% higher than average price of previous purchases of LEG. |
| AVPT - Avepoint Inc | BUY | 178 @ USD 13.67 | USD 2,433 | The ETF bought 178 new shares of AVPT (Avepoint Inc). The shares were bought for an average price of 13.67 compared to the previous average buy price of 15.9259. This is -14.2% lower than average price of previous purchases of AVPT. |
| AIN - Albany International Corporation | BUY | 44 @ USD 55.24 | USD 2,431 | The ETF bought 44 new shares of AIN (Albany International Corporation). The shares were bought for an average price of 55.24 compared to the previous average buy price of 66.1765. This is -16.5% lower than average price of previous purchases of AIN. |
| 8976.T - Daiwa Office Investment Corporation | BUY | 1 @ JPY 2425.65 | JPY 2,426 | The ETF bought 1 new shares of 8976.T (Daiwa Office Investment Corporation). The shares were bought for an average price of 2425.65 compared to the previous average buy price of 2191.28. This is 10.7% higher than average price of previous purchases of 8976.T. |
| ROCK - Rockfire Resources plc | BUY | 47 @ USD 51.56 | USD 2,423 | The ETF bought 47 new shares of ROCK (Rockfire Resources plc). The shares were bought for an average price of 51.56 compared to the previous average buy price of 60.1478. This is -14.3% lower than average price of previous purchases of ROCK. |
| AKER.OL - | BUY | 32 @ NOK 75.6736 | NOK 2,422 | The ETF bought 32 new shares of AKER.OL (). The shares were bought for an average price of 75.6736 compared to the previous average buy price of 63.4858. This is 19.2% higher than average price of previous purchases of AKER.OL. |
| CTS - CTS Corporation | BUY | 53 @ USD 45.68 | USD 2,421 | The ETF bought 53 new shares of CTS (CTS Corporation). The shares were bought for an average price of 45.68 compared to the previous average buy price of 45.9832. This is -0.7% lower than average price of previous purchases of CTS. |
| WKC - World Kinect Corporation | BUY | 90 @ USD 26.9 | USD 2,421 | The ETF bought 90 new shares of WKC (World Kinect Corporation). The shares were bought for an average price of 26.9 compared to the previous average buy price of 26.499. This is 1.5% higher than average price of previous purchases of WKC. |
| WT - WisdomTree Inc. | BUY | 184 @ USD 13.15 | USD 2,420 | The ETF bought 184 new shares of WT (WisdomTree Inc.). The shares were bought for an average price of 13.15 compared to the previous average buy price of 12.9126. This is 1.8% higher than average price of previous purchases of WT. |
| KLR.L - Keller Group PLC | BUY | 105 @ GBP 23.0387 | GBP 2,419 | The ETF bought 105 new shares of KLR.L (Keller Group PLC). The shares were bought for an average price of 23.0387 compared to the previous average buy price of 19.6667. This is 17.1% higher than average price of previous purchases of KLR.L. |
| ALKT - Alkami Technology Inc | BUY | 109 @ USD 22.18 | USD 2,418 | The ETF bought 109 new shares of ALKT (Alkami Technology Inc). The shares were bought for an average price of 22.18 compared to the previous average buy price of 29.0051. This is -23.5% lower than average price of previous purchases of ALKT. |
| 2264.T - Morinaga Milk Industry Co., Ltd. | BUY | 100 @ JPY 24.1609 | JPY 2,416 | The ETF bought 100 new shares of 2264.T (Morinaga Milk Industry Co., Ltd.). The shares were bought for an average price of 24.1609 compared to the previous average buy price of 22.2992. This is 8.3% higher than average price of previous purchases of 2264.T. |
| 6674.T - GS Yuasa Corporation | BUY | 100 @ JPY 24.0971 | JPY 2,410 | The ETF bought 100 new shares of 6674.T (GS Yuasa Corporation). The shares were bought for an average price of 24.0971 compared to the previous average buy price of 19.8349. This is 21.5% higher than average price of previous purchases of 6674.T. |
| TWEKA.AS - TKH Group NV | BUY | 56 @ EUR 43.0027 | EUR 2,408 | The ETF bought 56 new shares of TWEKA.AS (TKH Group NV). The shares were bought for an average price of 43.0027 compared to the previous average buy price of 40.8739. This is 5.2% higher than average price of previous purchases of TWEKA.AS. |
| ACAD.ST - | BUY | 221 @ SEK 10.8914 | SEK 2,407 | The ETF bought 221 new shares of ACAD.ST (). The shares were bought for an average price of 10.8914 compared to the previous average buy price of 8.46187. This is 28.7% higher than average price of previous purchases of ACAD.ST. |
| NWBI - Northwest Bancshares Inc | BUY | 194 @ USD 12.4 | USD 2,406 | The ETF bought 194 new shares of NWBI (Northwest Bancshares Inc). The shares were bought for an average price of 12.4 compared to the previous average buy price of 11.9247. This is 4.0% higher than average price of previous purchases of NWBI. |
| ADNT - Adient PLC | BUY | 118 @ USD 20.36 | USD 2,402 | The ETF bought 118 new shares of ADNT (Adient PLC). The shares were bought for an average price of 20.36 compared to the previous average buy price of 18.1691. This is 12.1% higher than average price of previous purchases of ADNT. |
| BWLPG.OL - | BUY | 176 @ NOK 13.6391 | NOK 2,400 | The ETF bought 176 new shares of BWLPG.OL (). The shares were bought for an average price of 13.6391 compared to the previous average buy price of 11.7792. This is 15.8% higher than average price of previous purchases of BWLPG.OL. |
| LOB - Live Oak Bancshares Inc | BUY | 64 @ USD 37.49 | USD 2,399 | The ETF bought 64 new shares of LOB (Live Oak Bancshares Inc). The shares were bought for an average price of 37.49 compared to the previous average buy price of 34.7106. This is 8.0% higher than average price of previous purchases of LOB. |
| HOUS - Anywhere Real Estate Inc | BUY | 136 @ USD 17.64 | USD 2,399 | The ETF bought 136 new shares of HOUS (Anywhere Real Estate Inc). The shares were bought for an average price of 17.64 compared to the previous average buy price of 5.04979. This is 249.3% higher than average price of previous purchases of HOUS. |
| ARRY - Array Technologies Inc | BUY | 271 @ USD 8.85 | USD 2,398 | The ETF bought 271 new shares of ARRY (Array Technologies Inc). The shares were bought for an average price of 8.85 compared to the previous average buy price of 6.42169. This is 37.8% higher than average price of previous purchases of ARRY. |
| 7296.T - F.C.C. Co., Ltd. | BUY | 100 @ JPY 23.9697 | JPY 2,397 | The ETF bought 100 new shares of 7296.T (F.C.C. Co., Ltd.). The shares were bought for an average price of 23.9697 compared to the previous average buy price of 20.0719. This is 19.4% higher than average price of previous purchases of 7296.T. |
| SEM - Select Medical Holdings | BUY | 157 @ USD 15.26 | USD 2,396 | The ETF bought 157 new shares of SEM (Select Medical Holdings). The shares were bought for an average price of 15.26 compared to the previous average buy price of 19.0322. This is -19.8% lower than average price of previous purchases of SEM. |
| BB.PA - Societe BIC SA | BUY | 39 @ EUR 61.3658 | EUR 2,393 | The ETF bought 39 new shares of BB.PA (Societe BIC SA). The shares were bought for an average price of 61.3658 compared to the previous average buy price of 62.193. This is -1.3% lower than average price of previous purchases of BB.PA. |
| 7313.T - TS TECH Co., Ltd. | BUY | 200 @ JPY 11.9593 | JPY 2,392 | The ETF bought 200 new shares of 7313.T (TS TECH Co., Ltd.). The shares were bought for an average price of 11.9593 compared to the previous average buy price of 11.3532. This is 5.3% higher than average price of previous purchases of 7313.T. |
| ELUX-B.ST - | BUY | 344 @ SEK 6.94709 | SEK 2,390 | The ETF bought 344 new shares of ELUX-B.ST (). The shares were bought for an average price of 6.94709 compared to the previous average buy price of 6.73182. This is 3.2% higher than average price of previous purchases of ELUX-B.ST. |
| 6134.T - Fuji Corporation | BUY | 100 @ JPY 23.8932 | JPY 2,389 | The ETF bought 100 new shares of 6134.T (Fuji Corporation). The shares were bought for an average price of 23.8932 compared to the previous average buy price of 17.0569. This is 40.1% higher than average price of previous purchases of 6134.T. |
| RMLI.TA - | BUY | 21 @ ILS 113.705 | ILS 2,388 | The ETF bought 21 new shares of RMLI.TA (). The shares were bought for an average price of 113.705 compared to the previous average buy price of 80.2915. This is 41.6% higher than average price of previous purchases of RMLI.TA. |
| 8020.T - Kanematsu Corporation | BUY | 200 @ JPY 11.9275 | JPY 2,386 | The ETF bought 200 new shares of 8020.T (Kanematsu Corporation). The shares were bought for an average price of 11.9275 compared to the previous average buy price of 13.0875. This is -8.9% lower than average price of previous purchases of 8020.T. |
| AFRY.ST - | BUY | 143 @ SEK 16.6735 | SEK 2,384 | The ETF bought 143 new shares of AFRY.ST (). The shares were bought for an average price of 16.6735 compared to the previous average buy price of 16.5358. This is 0.8% higher than average price of previous purchases of AFRY.ST. |
| ALK - Alkemy Capital Investments Plc | BUY | 49 @ USD 48.58 | USD 2,380 | The ETF bought 49 new shares of ALK (Alkemy Capital Investments Plc). The shares were bought for an average price of 48.58 compared to the previous average buy price of 49.4823. This is -1.8% lower than average price of previous purchases of ALK. |
| ALK - Alaska Air Group Inc | BUY | 49 @ USD 48.58 | USD 2,380 | The ETF bought 49 new shares of ALK (Alaska Air Group Inc). The shares were bought for an average price of 48.58 compared to the previous average buy price of 49.4823. This is -1.8% lower than average price of previous purchases of ALK. |
| AI - C3 Ai Inc | BUY | 172 @ USD 13.83 | USD 2,379 | The ETF bought 172 new shares of AI (C3 Ai Inc). The shares were bought for an average price of 13.83 compared to the previous average buy price of 26.6276. This is -48.1% lower than average price of previous purchases of AI. |
| CVSG.L - CVS Group Plc | BUY | 134 @ GBP 17.7428 | GBP 2,378 | The ETF bought 134 new shares of CVSG.L (CVS Group Plc). The shares were bought for an average price of 17.7428 compared to the previous average buy price of 14.2709. This is 24.3% higher than average price of previous purchases of CVSG.L. |
| 14.HK - HYSAN DEVELOPMENT LTD | BUY | 1,000 @ HKD 2.37689 | HKD 2,377 | The ETF bought 1000 new shares of 14.HK (HYSAN DEVELOPMENT LTD). The shares were bought for an average price of 2.37689 compared to the previous average buy price of 1.86204. This is 27.6% higher than average price of previous purchases of 14.HK. |
| DCOM - Dime Community Bancshares Inc | BUY | 79 @ USD 30.03 | USD 2,372 | The ETF bought 79 new shares of DCOM (Dime Community Bancshares Inc). The shares were bought for an average price of 30.03 compared to the previous average buy price of 29.6042. This is 1.4% higher than average price of previous purchases of DCOM. |
| DX - Dynex Capital Inc | BUY | 170 @ USD 13.92 | USD 2,366 | The ETF bought 170 new shares of DX (Dynex Capital Inc). The shares were bought for an average price of 13.92 compared to the previous average buy price of 12.7484. This is 9.2% higher than average price of previous purchases of DX. |
| 6103.T - Okuma Corporation | BUY | 100 @ JPY 23.6509 | JPY 2,365 | The ETF bought 100 new shares of 6103.T (Okuma Corporation). The shares were bought for an average price of 23.6509 compared to the previous average buy price of 22.524. This is 5.0% higher than average price of previous purchases of 6103.T. |
| AUTO.OL - | BUY | 1,861 @ NOK 1.2708 | NOK 2,365 | The ETF bought 1861 new shares of AUTO.OL (). The shares were bought for an average price of 1.2708 compared to the previous average buy price of 0.840664. This is 51.2% higher than average price of previous purchases of AUTO.OL. |
| XHR - Xenia Hotels & Resorts Inc | BUY | 158 @ USD 14.96 | USD 2,364 | The ETF bought 158 new shares of XHR (Xenia Hotels & Resorts Inc). The shares were bought for an average price of 14.96 compared to the previous average buy price of 13.9361. This is 7.3% higher than average price of previous purchases of XHR. |
| DEME.BR - Deme Group NV | BUY | 14 @ EUR 168.698 | EUR 2,362 | The ETF bought 14 new shares of DEME.BR (Deme Group NV). The shares were bought for an average price of 168.698 compared to the previous average buy price of 152.128. This is 10.9% higher than average price of previous purchases of DEME.BR. |
| PPT.AX - | BUY | 182 @ AUD 12.975 | AUD 2,361 | The ETF bought 182 new shares of PPT.AX (). The shares were bought for an average price of 12.975 compared to the previous average buy price of 12.4361. This is 4.3% higher than average price of previous purchases of PPT.AX. |
| RRTL.MU - | BUY | 57 @ EUR 41.4161 | EUR 2,361 | The ETF bought 57 new shares of RRTL.MU (). The shares were bought for an average price of 41.4161 compared to the previous average buy price of 37.8805. This is 9.3% higher than average price of previous purchases of RRTL.MU. |
| 6632.T - JVCKENWOOD Corporation | BUY | 300 @ JPY 7.8507 | JPY 2,355 | The ETF bought 300 new shares of 6632.T (JVCKENWOOD Corporation). The shares were bought for an average price of 7.8507 compared to the previous average buy price of 8.19775. This is -4.2% lower than average price of previous purchases of 6632.T. |
| QCRH - QCR Holdings Inc | BUY | 28 @ USD 84.09 | USD 2,355 | The ETF bought 28 new shares of QCRH (QCR Holdings Inc). The shares were bought for an average price of 84.09 compared to the previous average buy price of 79.6416. This is 5.6% higher than average price of previous purchases of QCRH. |
| FRU.TO - Freehold Royalties Ltd. | BUY | 219 @ CAD 10.7435 | CAD 2,353 | The ETF bought 219 new shares of FRU.TO (Freehold Royalties Ltd.). The shares were bought for an average price of 10.7435 compared to the previous average buy price of 9.21479. This is 16.6% higher than average price of previous purchases of FRU.TO. |
| MCRI - Monarch Casino & Resort Inc | BUY | 25 @ USD 94.1 | USD 2,353 | The ETF bought 25 new shares of MCRI (Monarch Casino & Resort Inc). The shares were bought for an average price of 94.1 compared to the previous average buy price of 87.0097. This is 8.1% higher than average price of previous purchases of MCRI. |
| AZE.BR - Azelis Group NV | BUY | 223 @ EUR 10.5465 | EUR 2,352 | The ETF bought 223 new shares of AZE.BR (Azelis Group NV). The shares were bought for an average price of 10.5465 compared to the previous average buy price of 14.6671. This is -28.1% lower than average price of previous purchases of AZE.BR. |
| NVCR - Novocure Ltd | BUY | 158 @ USD 14.87 | USD 2,349 | The ETF bought 158 new shares of NVCR (Novocure Ltd). The shares were bought for an average price of 14.87 compared to the previous average buy price of 18.1799. This is -18.2% lower than average price of previous purchases of NVCR. |
| BLX.TO - Boralex Inc | BUY | 127 @ CAD 18.4855 | CAD 2,348 | The ETF bought 127 new shares of BLX.TO (Boralex Inc). The shares were bought for an average price of 18.4855 compared to the previous average buy price of 20.8122. This is -11.2% lower than average price of previous purchases of BLX.TO. |
| DTL.AX - | BUY | 368 @ AUD 6.37697 | AUD 2,347 | The ETF bought 368 new shares of DTL.AX (). The shares were bought for an average price of 6.37697 compared to the previous average buy price of 5.16942. This is 23.4% higher than average price of previous purchases of DTL.AX. |
| CARM.PA - Carmila SA | BUY | 121 @ EUR 19.3897 | EUR 2,346 | The ETF bought 121 new shares of CARM.PA (Carmila SA). The shares were bought for an average price of 19.3897 compared to the previous average buy price of 19.1914. This is 1.0% higher than average price of previous purchases of CARM.PA. |
| 6324.T - Harmonic Drive Systems Inc. | BUY | 100 @ JPY 23.4597 | JPY 2,346 | The ETF bought 100 new shares of 6324.T (Harmonic Drive Systems Inc.). The shares were bought for an average price of 23.4597 compared to the previous average buy price of 18.5641. This is 26.4% higher than average price of previous purchases of 6324.T. |
| 2127.T - Nihon M&A Center Holdings Inc. | BUY | 500 @ JPY 4.68811 | JPY 2,344 | The ETF bought 500 new shares of 2127.T (Nihon M&A Center Holdings Inc.). The shares were bought for an average price of 4.68811 compared to the previous average buy price of 4.45684. This is 5.2% higher than average price of previous purchases of 2127.T. |
| BELFB - Bel Fuse B Inc | BUY | 13 @ USD 180.24 | USD 2,343 | The ETF bought 13 new shares of BELFB (Bel Fuse B Inc). The shares were bought for an average price of 180.24 compared to the previous average buy price of 113.647. This is 58.6% higher than average price of previous purchases of BELFB. |
| 9831.T - Yamada Holdings Co., Ltd. | BUY | 700 @ JPY 3.34683 | JPY 2,343 | The ETF bought 700 new shares of 9831.T (Yamada Holdings Co., Ltd.). The shares were bought for an average price of 3.34683 compared to the previous average buy price of 2.98858. This is 12.0% higher than average price of previous purchases of 9831.T. |
| COPN.SW - | BUY | 17 @ CHF 137.732 | CHF 2,341 | The ETF bought 17 new shares of COPN.SW (). The shares were bought for an average price of 137.732 compared to the previous average buy price of 75.8704. This is 81.5% higher than average price of previous purchases of COPN.SW. |
| HMN.SI - | BUY | 3,100 @ SGD 0.754864 | SGD 2,340 | The ETF bought 3100 new shares of HMN.SI (). The shares were bought for an average price of 0.754864 compared to the previous average buy price of 0.682548. This is 10.6% higher than average price of previous purchases of HMN.SI. |
| 4534.T - Mochida Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 23.3959 | JPY 2,340 | The ETF bought 100 new shares of 4534.T (Mochida Pharmaceutical Co., Ltd.). The shares were bought for an average price of 23.3959 compared to the previous average buy price of 21.135. This is 10.7% higher than average price of previous purchases of 4534.T. |
| 4205.T - Zeon Corporation | BUY | 200 @ JPY 11.698 | JPY 2,340 | The ETF bought 200 new shares of 4205.T (Zeon Corporation). The shares were bought for an average price of 11.698 compared to the previous average buy price of 10.1415. This is 15.3% higher than average price of previous purchases of 4205.T. |
| 6544.T - Japan Elevator Service Holdings Co.,Ltd. | BUY | 200 @ JPY 11.6916 | JPY 2,338 | The ETF bought 200 new shares of 6544.T (Japan Elevator Service Holdings Co.,Ltd.). The shares were bought for an average price of 11.6916 compared to the previous average buy price of 13.9035. This is -15.9% lower than average price of previous purchases of 6544.T. |
| AMRX - Amneal Pharmaceuticals, Inc. Class A Common Stock | BUY | 177 @ USD 13.2 | USD 2,336 | The ETF bought 177 new shares of AMRX (Amneal Pharmaceuticals, Inc. Class A Common Stock). The shares were bought for an average price of 13.2 compared to the previous average buy price of 9.03245. This is 46.1% higher than average price of previous purchases of AMRX. |
| CNXC - Concentrix Corporation | BUY | 53 @ USD 44.07 | USD 2,336 | The ETF bought 53 new shares of CNXC (Concentrix Corporation). The shares were bought for an average price of 44.07 compared to the previous average buy price of 44.8835. This is -1.8% lower than average price of previous purchases of CNXC. |
| KNTK - Kinetik Holdings Inc | BUY | 64 @ USD 36.49 | USD 2,335 | The ETF bought 64 new shares of KNTK (Kinetik Holdings Inc). The shares were bought for an average price of 36.49 compared to the previous average buy price of 46.4002. This is -21.4% lower than average price of previous purchases of KNTK. |
| MEL.MC - Melia Hotels International SA | BUY | 247 @ EUR 9.44987 | EUR 2,334 | The ETF bought 247 new shares of MEL.MC (Melia Hotels International SA). The shares were bought for an average price of 9.44987 compared to the previous average buy price of 7.87895. This is 19.9% higher than average price of previous purchases of MEL.MC. |
| AFX.DE - Carl Zeiss Meditec AG | BUY | 48 @ EUR 48.626 | EUR 2,334 | The ETF bought 48 new shares of AFX.DE (Carl Zeiss Meditec AG). The shares were bought for an average price of 48.626 compared to the previous average buy price of 58.0202. This is -16.2% lower than average price of previous purchases of AFX.DE. |
| 4631.T - DIC Corporation | BUY | 100 @ JPY 23.3322 | JPY 2,333 | The ETF bought 100 new shares of 4631.T (DIC Corporation). The shares were bought for an average price of 23.3322 compared to the previous average buy price of 21.5687. This is 8.2% higher than average price of previous purchases of 4631.T. |
| TESB.BR - Tessenderlo Group SA | BUY | 77 @ EUR 30.2746 | EUR 2,331 | The ETF bought 77 new shares of TESB.BR (Tessenderlo Group SA). The shares were bought for an average price of 30.2746 compared to the previous average buy price of 28.4598. This is 6.4% higher than average price of previous purchases of TESB.BR. |
| FLNC - Fluence Energy Inc | BUY | 110 @ USD 21.18 | USD 2,330 | The ETF bought 110 new shares of FLNC (Fluence Energy Inc). The shares were bought for an average price of 21.18 compared to the previous average buy price of 13.7059. This is 54.5% higher than average price of previous purchases of FLNC. |
| FLYW - Flywire Corp | BUY | 161 @ USD 14.46 | USD 2,328 | The ETF bought 161 new shares of FLYW (Flywire Corp). The shares were bought for an average price of 14.46 compared to the previous average buy price of 15.3432. This is -5.8% lower than average price of previous purchases of FLYW. |
| 8410.T - Seven Bank, Ltd. | BUY | 1,200 @ JPY 1.93861 | JPY 2,326 | The ETF bought 1200 new shares of 8410.T (Seven Bank, Ltd.). The shares were bought for an average price of 1.93861 compared to the previous average buy price of 1.90876. This is 1.6% higher than average price of previous purchases of 8410.T. |
| 2222.T - Kotobuki Spirits Co., Ltd. | BUY | 200 @ JPY 11.6087 | JPY 2,322 | The ETF bought 200 new shares of 2222.T (Kotobuki Spirits Co., Ltd.). The shares were bought for an average price of 11.6087 compared to the previous average buy price of 14.6563. This is -20.8% lower than average price of previous purchases of 2222.T. |
| WS - Worthington Steel Inc | BUY | 64 @ USD 36.27 | USD 2,321 | The ETF bought 64 new shares of WS (Worthington Steel Inc). The shares were bought for an average price of 36.27 compared to the previous average buy price of 34.5094. This is 5.1% higher than average price of previous purchases of WS. |
| T82U.SI - | BUY | 2,100 @ SGD 1.10506 | SGD 2,321 | The ETF bought 2100 new shares of T82U.SI (). The shares were bought for an average price of 1.10506 compared to the previous average buy price of 0.937349. This is 17.9% higher than average price of previous purchases of T82U.SI. |
| 4041.T - Nippon Soda Co., Ltd. | BUY | 100 @ JPY 23.2047 | JPY 2,320 | The ETF bought 100 new shares of 4041.T (Nippon Soda Co., Ltd.). The shares were bought for an average price of 23.2047 compared to the previous average buy price of 19.7351. This is 17.6% higher than average price of previous purchases of 4041.T. |
| MLYS - Mineralys Therapeutics, Inc. Common Stock | BUY | 70 @ USD 33.13 | USD 2,319 | The ETF bought 70 new shares of MLYS (Mineralys Therapeutics, Inc. Common Stock). The shares were bought for an average price of 33.13 compared to the previous average buy price of 41.066. This is -19.3% lower than average price of previous purchases of MLYS. |
| OBK - Origin Bancorp, Inc. | BUY | 59 @ USD 39.25 | USD 2,316 | The ETF bought 59 new shares of OBK (Origin Bancorp, Inc.). The shares were bought for an average price of 39.25 compared to the previous average buy price of 34.9222. This is 12.4% higher than average price of previous purchases of OBK. |
| VYX - NCR Voyix Corporation | BUY | 215 @ USD 10.76 | USD 2,313 | The ETF bought 215 new shares of VYX (NCR Voyix Corporation). The shares were bought for an average price of 10.76 compared to the previous average buy price of 11.8164. This is -8.9% lower than average price of previous purchases of VYX. |
| 2782.T - Seria Co., Ltd. | BUY | 100 @ JPY 23.1091 | JPY 2,311 | The ETF bought 100 new shares of 2782.T (Seria Co., Ltd.). The shares were bought for an average price of 23.1091 compared to the previous average buy price of 19.3001. This is 19.7% higher than average price of previous purchases of 2782.T. |
| NRIX - Nurix Therapeutics Inc | BUY | 124 @ USD 18.63 | USD 2,310 | The ETF bought 124 new shares of NRIX (Nurix Therapeutics Inc). The shares were bought for an average price of 18.63 compared to the previous average buy price of 17.3343. This is 7.5% higher than average price of previous purchases of NRIX. |
| 1417.T - MIRAIT ONE Corporation | BUY | 100 @ JPY 23.058 | JPY 2,306 | The ETF bought 100 new shares of 1417.T (MIRAIT ONE Corporation). The shares were bought for an average price of 23.058 compared to the previous average buy price of 17.051. This is 35.2% higher than average price of previous purchases of 1417.T. |
| DV - DoubleVerify Holdings Inc | BUY | 211 @ USD 10.92 | USD 2,304 | The ETF bought 211 new shares of DV (DoubleVerify Holdings Inc). The shares were bought for an average price of 10.92 compared to the previous average buy price of 15.5185. This is -29.6% lower than average price of previous purchases of DV. |
| WOSG.L - Watches Of Switzerland Group PLC | BUY | 355 @ GBP 6.48955 | GBP 2,304 | The ETF bought 355 new shares of WOSG.L (Watches Of Switzerland Group PLC). The shares were bought for an average price of 6.48955 compared to the previous average buy price of 5.51241. This is 17.7% higher than average price of previous purchases of WOSG.L. |
| GIII - G-III Apparel Group Ltd | BUY | 76 @ USD 30.31 | USD 2,304 | The ETF bought 76 new shares of GIII (G-III Apparel Group Ltd). The shares were bought for an average price of 30.31 compared to the previous average buy price of 28.2166. This is 7.4% higher than average price of previous purchases of GIII. |
| DOFG.OL - | BUY | 238 @ NOK 9.6771 | NOK 2,303 | The ETF bought 238 new shares of DOFG.OL (). The shares were bought for an average price of 9.6771 compared to the previous average buy price of 8.62582. This is 12.2% higher than average price of previous purchases of DOFG.OL. |
| WHA.AS - Wereldhave NV | BUY | 100 @ EUR 23.0297 | EUR 2,303 | The ETF bought 100 new shares of WHA.AS (Wereldhave NV). The shares were bought for an average price of 23.0297 compared to the previous average buy price of 18.9407. This is 21.6% higher than average price of previous purchases of WHA.AS. |
| HTWS.L - Helios Towers Plc | BUY | 1,021 @ GBP 2.25548 | GBP 2,303 | The ETF bought 1021 new shares of HTWS.L (Helios Towers Plc). The shares were bought for an average price of 2.25548 compared to the previous average buy price of 1.62716. This is 38.6% higher than average price of previous purchases of HTWS.L. |
| 5471.T - Daido Steel Co., Ltd. | BUY | 200 @ JPY 11.4971 | JPY 2,299 | The ETF bought 200 new shares of 5471.T (Daido Steel Co., Ltd.). The shares were bought for an average price of 11.4971 compared to the previous average buy price of 8.17811. This is 40.6% higher than average price of previous purchases of 5471.T. |
| SUL.AX - | BUY | 221 @ AUD 10.4028 | AUD 2,299 | The ETF bought 221 new shares of SUL.AX (). The shares were bought for an average price of 10.4028 compared to the previous average buy price of 9.73009. This is 6.9% higher than average price of previous purchases of SUL.AX. |
| CNMD - CONMED Corporation | BUY | 52 @ USD 44.2 | USD 2,298 | The ETF bought 52 new shares of CNMD (CONMED Corporation). The shares were bought for an average price of 44.2 compared to the previous average buy price of 57.1964. This is -22.7% lower than average price of previous purchases of CNMD. |
| 9303.T - The Sumitomo Warehouse Co., Ltd. | BUY | 100 @ JPY 22.9815 | JPY 2,298 | The ETF bought 100 new shares of 9303.T (The Sumitomo Warehouse Co., Ltd.). The shares were bought for an average price of 22.9815 compared to the previous average buy price of 19.7467. This is 16.4% higher than average price of previous purchases of 9303.T. |
| IPS.PA - IPSOS SA | BUY | 58 @ EUR 39.6194 | EUR 2,298 | The ETF bought 58 new shares of IPS.PA (IPSOS SA). The shares were bought for an average price of 39.6194 compared to the previous average buy price of 44.4058. This is -10.8% lower than average price of previous purchases of IPS.PA. |
| CLDX - Celldex Therapeutics Inc | BUY | 84 @ USD 27.35 | USD 2,297 | The ETF bought 84 new shares of CLDX (Celldex Therapeutics Inc). The shares were bought for an average price of 27.35 compared to the previous average buy price of 23.9893. This is 14.0% higher than average price of previous purchases of CLDX. |
| MLKN - MillerKnoll Inc | BUY | 119 @ USD 19.28 | USD 2,294 | The ETF bought 119 new shares of MLKN (MillerKnoll Inc). The shares were bought for an average price of 19.28 compared to the previous average buy price of 19.8556. This is -2.9% lower than average price of previous purchases of MLKN. |
| 2433.T - Hakuhodo DY Holdings Inc | BUY | 300 @ JPY 7.6467 | JPY 2,294 | The ETF bought 300 new shares of 2433.T (Hakuhodo DY Holdings Inc). The shares were bought for an average price of 7.6467 compared to the previous average buy price of 7.57885. This is 0.9% higher than average price of previous purchases of 2433.T. |
| USLM - United States Lime & Minerals Inc | BUY | 18 @ USD 127.29 | USD 2,291 | The ETF bought 18 new shares of USLM (United States Lime & Minerals Inc). The shares were bought for an average price of 127.29 compared to the previous average buy price of 118.76. This is 7.2% higher than average price of previous purchases of USLM. |
| TALO - Talos Energy | BUY | 210 @ USD 10.9 | USD 2,289 | The ETF bought 210 new shares of TALO (Talos Energy). The shares were bought for an average price of 10.9 compared to the previous average buy price of 9.81843. This is 11.0% higher than average price of previous purchases of TALO. |
| NHC.AX - | BUY | 850 @ AUD 2.6928 | AUD 2,289 | The ETF bought 850 new shares of NHC.AX (). The shares were bought for an average price of 2.6928 compared to the previous average buy price of 2.68873. This is 0.2% higher than average price of previous purchases of NHC.AX. |
| GRE.MC - Grenergy Renovables SA | BUY | 23 @ EUR 99.5153 | EUR 2,289 | The ETF bought 23 new shares of GRE.MC (Grenergy Renovables SA). The shares were bought for an average price of 99.5153 compared to the previous average buy price of 82.4512. This is 20.7% higher than average price of previous purchases of GRE.MC. |
| MCOV-B.ST - | BUY | 97 @ SEK 23.5945 | SEK 2,289 | The ETF bought 97 new shares of MCOV-B.ST (). The shares were bought for an average price of 23.5945 compared to the previous average buy price of 23.6285. This is -0.1% lower than average price of previous purchases of MCOV-B.ST. |
| MP1.AX - | BUY | 272 @ AUD 8.40662 | AUD 2,287 | The ETF bought 272 new shares of MP1.AX (). The shares were bought for an average price of 8.40662 compared to the previous average buy price of 7.24625. This is 16.0% higher than average price of previous purchases of MP1.AX. |
| ATEN - A10 Network | BUY | 132 @ USD 17.32 | USD 2,286 | The ETF bought 132 new shares of ATEN (A10 Network). The shares were bought for an average price of 17.32 compared to the previous average buy price of 17.2599. This is 0.3% higher than average price of previous purchases of ATEN. |
| 7419.T - Nojima Corporation | BUY | 300 @ JPY 7.61802 | JPY 2,285 | The ETF bought 300 new shares of 7419.T (Nojima Corporation). The shares were bought for an average price of 7.61802 compared to the previous average buy price of 12.1424. This is -37.3% lower than average price of previous purchases of 7419.T. |
| OXIG.L - Oxford Instruments PLC | BUY | 80 @ GBP 28.5632 | GBP 2,285 | The ETF bought 80 new shares of OXIG.L (Oxford Instruments PLC). The shares were bought for an average price of 28.5632 compared to the previous average buy price of 25.4185. This is 12.4% higher than average price of previous purchases of OXIG.L. |
| 3295.T - Hulic Reit, Inc. | BUY | 2 @ JPY 1141.75 | JPY 2,284 | The ETF bought 2 new shares of 3295.T (Hulic Reit, Inc.). The shares were bought for an average price of 1141.75 compared to the previous average buy price of 1015.81. This is 12.4% higher than average price of previous purchases of 3295.T. |
| 9744.T - MEITEC Group Holdings Inc. | BUY | 100 @ JPY 22.8349 | JPY 2,283 | The ETF bought 100 new shares of 9744.T (MEITEC Group Holdings Inc.). The shares were bought for an average price of 22.8349 compared to the previous average buy price of 20.5791. This is 11.0% higher than average price of previous purchases of 9744.T. |
| BHVN - Biohaven Pharmaceutical Holding Co Ltd | BUY | 201 @ USD 11.36 | USD 2,283 | The ETF bought 201 new shares of BHVN (Biohaven Pharmaceutical Holding Co Ltd). The shares were bought for an average price of 11.36 compared to the previous average buy price of 17.8949. This is -36.5% lower than average price of previous purchases of BHVN. |
| CEM.MI - Cementir Holding NV | BUY | 99 @ EUR 23.0297 | EUR 2,280 | The ETF bought 99 new shares of CEM.MI (Cementir Holding NV). The shares were bought for an average price of 23.0297 compared to the previous average buy price of 14.9856. This is 53.7% higher than average price of previous purchases of CEM.MI. |
| MONT.BR - Montea NV | BUY | 26 @ EUR 87.6154 | EUR 2,278 | The ETF bought 26 new shares of MONT.BR (Montea NV). The shares were bought for an average price of 87.6154 compared to the previous average buy price of 81.8037. This is 7.1% higher than average price of previous purchases of MONT.BR. |
| BGL.AX - | BUY | 2,035 @ AUD 1.11865 | AUD 2,276 | The ETF bought 2035 new shares of BGL.AX (). The shares were bought for an average price of 1.11865 compared to the previous average buy price of 0.761986. This is 46.8% higher than average price of previous purchases of BGL.AX. |
| PXT.TO - Parex Resources Inc | BUY | 175 @ CAD 12.9947 | CAD 2,274 | The ETF bought 175 new shares of PXT.TO (Parex Resources Inc). The shares were bought for an average price of 12.9947 compared to the previous average buy price of 11.002. This is 18.1% higher than average price of previous purchases of PXT.TO. |
| 8368.T - The Hyakugo Bank, Ltd. | BUY | 300 @ JPY 7.56064 | JPY 2,268 | The ETF bought 300 new shares of 8368.T (The Hyakugo Bank, Ltd.). The shares were bought for an average price of 7.56064 compared to the previous average buy price of 5.06429. This is 49.3% higher than average price of previous purchases of 8368.T. |
| LXS.DE - LANXESS AG | BUY | 112 @ EUR 20.2414 | EUR 2,267 | The ETF bought 112 new shares of LXS.DE (LANXESS AG). The shares were bought for an average price of 20.2414 compared to the previous average buy price of 25.7526. This is -21.4% lower than average price of previous purchases of LXS.DE. |
| 6849.T - Nihon Kohden Corporation | BUY | 200 @ JPY 11.3282 | JPY 2,266 | The ETF bought 200 new shares of 6849.T (Nihon Kohden Corporation). The shares were bought for an average price of 11.3282 compared to the previous average buy price of 12.1298. This is -6.6% lower than average price of previous purchases of 6849.T. |
| HMN - Horace Mann Educators Corporation | BUY | 50 @ USD 45.25 | USD 2,263 | The ETF bought 50 new shares of HMN (Horace Mann Educators Corporation). The shares were bought for an average price of 45.25 compared to the previous average buy price of 0.783427. This is 5,675.9% higher than average price of previous purchases of HMN. |
| ROG - Rogers Corporation | BUY | 24 @ USD 93.88 | USD 2,253 | The ETF bought 24 new shares of ROG (Rogers Corporation). The shares were bought for an average price of 93.88 compared to the previous average buy price of 88.6754. This is 5.9% higher than average price of previous purchases of ROG. |
| ROG - Select Sands Corp | BUY | 24 @ USD 93.88 | USD 2,253 | The ETF bought 24 new shares of ROG (Select Sands Corp). The shares were bought for an average price of 93.88 compared to the previous average buy price of 88.6754. This is 5.9% higher than average price of previous purchases of ROG. |
| AGIO - Agios Pharm | BUY | 80 @ USD 28.16 | USD 2,253 | The ETF bought 80 new shares of AGIO (Agios Pharm). The shares were bought for an average price of 28.16 compared to the previous average buy price of 37.2867. This is -24.5% lower than average price of previous purchases of AGIO. |
| TMP - Tompkins Financial Corporation | BUY | 30 @ USD 75.06 | USD 2,252 | The ETF bought 30 new shares of TMP (Tompkins Financial Corporation). The shares were bought for an average price of 75.06 compared to the previous average buy price of 68.3226. This is 9.9% higher than average price of previous purchases of TMP. |
| TMP - AZURE RESOURCES | BUY | 30 @ USD 75.06 | USD 2,252 | The ETF bought 30 new shares of TMP (AZURE RESOURCES). The shares were bought for an average price of 75.06 compared to the previous average buy price of 68.3226. This is 9.9% higher than average price of previous purchases of TMP. |
| 4206.T - Aica Kogyo Company, Limited | BUY | 100 @ JPY 22.5034 | JPY 2,250 | The ETF bought 100 new shares of 4206.T (Aica Kogyo Company, Limited). The shares were bought for an average price of 22.5034 compared to the previous average buy price of 22.843. This is -1.5% lower than average price of previous purchases of 4206.T. |
| AZTA - Azenta Inc | BUY | 60 @ USD 37.5 | USD 2,250 | The ETF bought 60 new shares of AZTA (Azenta Inc). The shares were bought for an average price of 37.5 compared to the previous average buy price of 37.0273. This is 1.3% higher than average price of previous purchases of AZTA. |
| 7649.T - Sugi Holdings Co.,Ltd. | BUY | 100 @ JPY 22.4907 | JPY 2,249 | The ETF bought 100 new shares of 7649.T (Sugi Holdings Co.,Ltd.). The shares were bought for an average price of 22.4907 compared to the previous average buy price of 20.5803. This is 9.3% higher than average price of previous purchases of 7649.T. |
| WWW - Wolverine World Wide Inc | BUY | 121 @ USD 18.58 | USD 2,248 | The ETF bought 121 new shares of WWW (Wolverine World Wide Inc). The shares were bought for an average price of 18.58 compared to the previous average buy price of 18.8312. This is -1.3% lower than average price of previous purchases of WWW. |
| ARYN.SW - | BUY | 35 @ CHF 64.2334 | CHF 2,248 | The ETF bought 35 new shares of ARYN.SW (). The shares were bought for an average price of 64.2334 compared to the previous average buy price of 4.37647. This is 1,367.7% higher than average price of previous purchases of ARYN.SW. |
| RYM.NZ - | BUY | 1,324 @ NZD 1.69758 | NZD 2,248 | The ETF bought 1324 new shares of RYM.NZ (). The shares were bought for an average price of 1.69758 compared to the previous average buy price of 1.77798. This is -4.5% lower than average price of previous purchases of RYM.NZ. |
| HEM.ST - | BUY | 129 @ SEK 17.422 | SEK 2,247 | The ETF bought 129 new shares of HEM.ST (). The shares were bought for an average price of 17.422 compared to the previous average buy price of 29.5141. This is -41.0% lower than average price of previous purchases of HEM.ST. |
| TNC - Tennant Company | BUY | 29 @ USD 77.45 | USD 2,246 | The ETF bought 29 new shares of TNC (Tennant Company). The shares were bought for an average price of 77.45 compared to the previous average buy price of 79.5075. This is -2.6% lower than average price of previous purchases of TNC. |
| AIY.SI - | BUY | 300 @ SGD 7.4786 | SGD 2,244 | The ETF bought 300 new shares of AIY.SI (). The shares were bought for an average price of 7.4786 compared to the previous average buy price of 5.93997. This is 25.9% higher than average price of previous purchases of AIY.SI. |
| 8358.T - Suruga Bank Ltd. | BUY | 200 @ JPY 11.2135 | JPY 2,243 | The ETF bought 200 new shares of 8358.T (Suruga Bank Ltd.). The shares were bought for an average price of 11.2135 compared to the previous average buy price of 8.79686. This is 27.5% higher than average price of previous purchases of 8358.T. |
| LBTYA - Liberty Global PLC | BUY | 208 @ USD 10.78 | USD 2,242 | The ETF bought 208 new shares of LBTYA (Liberty Global PLC). The shares were bought for an average price of 10.78 compared to the previous average buy price of 11.9099. This is -9.5% lower than average price of previous purchases of LBTYA. |
| 4634.T - artience Co., Ltd. | BUY | 100 @ JPY 22.4078 | JPY 2,241 | The ETF bought 100 new shares of 4634.T (artience Co., Ltd.). The shares were bought for an average price of 22.4078 compared to the previous average buy price of 21.041. This is 6.5% higher than average price of previous purchases of 4634.T. |
| TRMD-A.CO - | BUY | 98 @ DKK 22.8501 | DKK 2,239 | The ETF bought 98 new shares of TRMD-A.CO (). The shares were bought for an average price of 22.8501 compared to the previous average buy price of 18.9111. This is 20.8% higher than average price of previous purchases of TRMD-A.CO. |
| 8022.T - Mizuno Corporation | BUY | 100 @ JPY 22.3759 | JPY 2,238 | The ETF bought 100 new shares of 8022.T (Mizuno Corporation). The shares were bought for an average price of 22.3759 compared to the previous average buy price of 17.547. This is 27.5% higher than average price of previous purchases of 8022.T. |
| SHLS - Shoals Technologies Group Inc | BUY | 260 @ USD 8.6 | USD 2,236 | The ETF bought 260 new shares of SHLS (Shoals Technologies Group Inc). The shares were bought for an average price of 8.6 compared to the previous average buy price of 5.61033. This is 53.3% higher than average price of previous purchases of SHLS. |
| MBC - MasterBrand Inc. | BUY | 192 @ USD 11.64 | USD 2,235 | The ETF bought 192 new shares of MBC (MasterBrand Inc.). The shares were bought for an average price of 11.64 compared to the previous average buy price of 13.3897. This is -13.1% lower than average price of previous purchases of MBC. |
| CLN.SW - | BUY | 248 @ CHF 9.00896 | CHF 2,234 | The ETF bought 248 new shares of CLN.SW (). The shares were bought for an average price of 9.00896 compared to the previous average buy price of 10.4697. This is -14.0% lower than average price of previous purchases of CLN.SW. |
| WEN - The Wendy’s Co | BUY | 266 @ USD 8.38 | USD 2,229 | The ETF bought 266 new shares of WEN (The Wendy’s Co). The shares were bought for an average price of 8.38 compared to the previous average buy price of 13.056. This is -35.8% lower than average price of previous purchases of WEN. |
| WLY - John Wiley & Sons | BUY | 71 @ USD 31.39 | USD 2,229 | The ETF bought 71 new shares of WLY (John Wiley & Sons). The shares were bought for an average price of 31.39 compared to the previous average buy price of 41.6928. This is -24.7% lower than average price of previous purchases of WLY. |
| RXRX - Recursion Pharmaceuticals Inc | BUY | 474 @ USD 4.7 | USD 2,228 | The ETF bought 474 new shares of RXRX (Recursion Pharmaceuticals Inc). The shares were bought for an average price of 4.7 compared to the previous average buy price of 5.69364. This is -17.5% lower than average price of previous purchases of RXRX. |
| 4587.T - PeptiDream Inc. | BUY | 200 @ JPY 11.137 | JPY 2,227 | The ETF bought 200 new shares of 4587.T (PeptiDream Inc.). The shares were bought for an average price of 11.137 compared to the previous average buy price of 13.0449. This is -14.6% lower than average price of previous purchases of 4587.T. |
| ANOD-B.ST - | BUY | 217 @ SEK 10.2514 | SEK 2,225 | The ETF bought 217 new shares of ANOD-B.ST (). The shares were bought for an average price of 10.2514 compared to the previous average buy price of 10.4658. This is -2.0% lower than average price of previous purchases of ANOD-B.ST. |
| 9759.T - NSD Co., Ltd. | BUY | 100 @ JPY 22.2293 | JPY 2,223 | The ETF bought 100 new shares of 9759.T (NSD Co., Ltd.). The shares were bought for an average price of 22.2293 compared to the previous average buy price of 22.864. This is -2.8% lower than average price of previous purchases of 9759.T. |
| 8570.T - AEON Financial Service Co., Ltd. | BUY | 200 @ JPY 11.1115 | JPY 2,222 | The ETF bought 200 new shares of 8570.T (AEON Financial Service Co., Ltd.). The shares were bought for an average price of 11.1115 compared to the previous average buy price of 8.87478. This is 25.2% higher than average price of previous purchases of 8570.T. |
| CGON - CG Oncology, Inc. Common stock | BUY | 53 @ USD 41.93 | USD 2,222 | The ETF bought 53 new shares of CGON (CG Oncology, Inc. Common stock). The shares were bought for an average price of 41.93 compared to the previous average buy price of 32.7774. This is 27.9% higher than average price of previous purchases of CGON. |
| RVLV - Revolve Group LLC | BUY | 71 @ USD 31.28 | USD 2,221 | The ETF bought 71 new shares of RVLV (Revolve Group LLC). The shares were bought for an average price of 31.28 compared to the previous average buy price of 26.5923. This is 17.6% higher than average price of previous purchases of RVLV. |
| VET.TO - Vermilion Energy Inc. | BUY | 273 @ CAD 8.1316 | CAD 2,220 | The ETF bought 273 new shares of VET.TO (Vermilion Energy Inc.). The shares were bought for an average price of 8.1316 compared to the previous average buy price of 8.43678. This is -3.6% lower than average price of previous purchases of VET.TO. |
| ARPT.TA - | BUY | 108 @ ILS 20.5389 | ILS 2,218 | The ETF bought 108 new shares of ARPT.TA (). The shares were bought for an average price of 20.5389 compared to the previous average buy price of 16.7313. This is 22.8% higher than average price of previous purchases of ARPT.TA. |
| 1950.T - Nippon Densetsu Kogyo Co., Ltd. | BUY | 100 @ JPY 22.1528 | JPY 2,215 | The ETF bought 100 new shares of 1950.T (Nippon Densetsu Kogyo Co., Ltd.). The shares were bought for an average price of 22.1528 compared to the previous average buy price of 16.0276. This is 38.2% higher than average price of previous purchases of 1950.T. |
| CMPR - Cimpress NV | BUY | 30 @ USD 73.79 | USD 2,214 | The ETF bought 30 new shares of CMPR (Cimpress NV). The shares were bought for an average price of 73.79 compared to the previous average buy price of 65.3305. This is 12.9% higher than average price of previous purchases of CMPR. |
| 4680.T - Round One Corporation | BUY | 300 @ JPY 7.37896 | JPY 2,214 | The ETF bought 300 new shares of 4680.T (Round One Corporation). The shares were bought for an average price of 7.37896 compared to the previous average buy price of 7.3321. This is 0.6% higher than average price of previous purchases of 4680.T. |
| CAF.MC - Construcciones y Auxiliar de Ferrocarriles SA | BUY | 31 @ EUR 71.399 | EUR 2,213 | The ETF bought 31 new shares of CAF.MC (Construcciones y Auxiliar de Ferrocarriles SA). The shares were bought for an average price of 71.399 compared to the previous average buy price of 51.0661. This is 39.8% higher than average price of previous purchases of CAF.MC. |
| EPR.OL - | BUY | 240 @ NOK 9.22148 | NOK 2,213 | The ETF bought 240 new shares of EPR.OL (). The shares were bought for an average price of 9.22148 compared to the previous average buy price of 7.76927. This is 18.7% higher than average price of previous purchases of EPR.OL. |
| NVRI - Enviri Corporation | BUY | 121 @ USD 18.29 | USD 2,213 | The ETF bought 121 new shares of NVRI (Enviri Corporation). The shares were bought for an average price of 18.29 compared to the previous average buy price of 9.40265. This is 94.5% higher than average price of previous purchases of NVRI. |
| 8876.T - Relo Group, Inc. | BUY | 200 @ JPY 11.035 | JPY 2,207 | The ETF bought 200 new shares of 8876.T (Relo Group, Inc.). The shares were bought for an average price of 11.035 compared to the previous average buy price of 11.7057. This is -5.7% lower than average price of previous purchases of 8876.T. |
| 4544.T - H.U. Group Holdings, Inc. | BUY | 100 @ JPY 22.0636 | JPY 2,206 | The ETF bought 100 new shares of 4544.T (H.U. Group Holdings, Inc.). The shares were bought for an average price of 22.0636 compared to the previous average buy price of 20.1144. This is 9.7% higher than average price of previous purchases of 4544.T. |
| CDRE - Cadre Holdings Inc | BUY | 52 @ USD 42.41 | USD 2,205 | The ETF bought 52 new shares of CDRE (Cadre Holdings Inc). The shares were bought for an average price of 42.41 compared to the previous average buy price of 33.6507. This is 26.0% higher than average price of previous purchases of CDRE. |
| 9072.T - NIKKON Holdings Co.,Ltd. | BUY | 100 @ JPY 22.0317 | JPY 2,203 | The ETF bought 100 new shares of 9072.T (NIKKON Holdings Co.,Ltd.). The shares were bought for an average price of 22.0317 compared to the previous average buy price of 18.0509. This is 22.1% higher than average price of previous purchases of 9072.T. |
| 1926.T - Raito Kogyo Co., Ltd. | BUY | 100 @ JPY 22.0253 | JPY 2,203 | The ETF bought 100 new shares of 1926.T (Raito Kogyo Co., Ltd.). The shares were bought for an average price of 22.0253 compared to the previous average buy price of 18.4011. This is 19.7% higher than average price of previous purchases of 1926.T. |
| DXPE - DXP Enterprises Inc | BUY | 20 @ USD 110.04 | USD 2,201 | The ETF bought 20 new shares of DXPE (DXP Enterprises Inc). The shares were bought for an average price of 110.04 compared to the previous average buy price of 84.0603. This is 30.9% higher than average price of previous purchases of DXPE. |
| ARLO - Arlo Technologies | BUY | 159 @ USD 13.84 | USD 2,201 | The ETF bought 159 new shares of ARLO (Arlo Technologies). The shares were bought for an average price of 13.84 compared to the previous average buy price of 13.0426. This is 6.1% higher than average price of previous purchases of ARLO. |
| EMEIS.PA - Emeis SA | BUY | 129 @ EUR 17.0564 | EUR 2,200 | The ETF bought 129 new shares of EMEIS.PA (Emeis SA). The shares were bought for an average price of 17.0564 compared to the previous average buy price of 11.8913. This is 43.4% higher than average price of previous purchases of EMEIS.PA. |
| NSSC - NAPCO Security Technologies Inc | BUY | 52 @ USD 42.25 | USD 2,197 | The ETF bought 52 new shares of NSSC (NAPCO Security Technologies Inc). The shares were bought for an average price of 42.25 compared to the previous average buy price of 34.4767. This is 22.5% higher than average price of previous purchases of NSSC. |
| 8544.T - The Keiyo Bank, Ltd. | BUY | 200 @ JPY 10.984 | JPY 2,197 | The ETF bought 200 new shares of 8544.T (The Keiyo Bank, Ltd.). The shares were bought for an average price of 10.984 compared to the previous average buy price of 6.86285. This is 60.1% higher than average price of previous purchases of 8544.T. |
| ECPG - Encore Capital Group Inc | BUY | 39 @ USD 56.32 | USD 2,196 | The ETF bought 39 new shares of ECPG (Encore Capital Group Inc). The shares were bought for an average price of 56.32 compared to the previous average buy price of 44.348. This is 27.0% higher than average price of previous purchases of ECPG. |
| NYF.ST - | BUY | 274 @ SEK 8.01128 | SEK 2,195 | The ETF bought 274 new shares of NYF.ST (). The shares were bought for an average price of 8.01128 compared to the previous average buy price of 8.9731. This is -10.7% lower than average price of previous purchases of NYF.ST. |
| ODD - ODDITY Tech Ltd. Class A Ordinary Shares | BUY | 57 @ USD 38.51 | USD 2,195 | The ETF bought 57 new shares of ODD (ODDITY Tech Ltd. Class A Ordinary Shares). The shares were bought for an average price of 38.51 compared to the previous average buy price of 55.3981. This is -30.5% lower than average price of previous purchases of ODD. |
| PET.TO - Pet Valu Holdings Ltd | BUY | 108 @ CAD 20.2893 | CAD 2,191 | The ETF bought 108 new shares of PET.TO (Pet Valu Holdings Ltd). The shares were bought for an average price of 20.2893 compared to the previous average buy price of 20.6161. This is -1.6% lower than average price of previous purchases of PET.TO. |
| PXA.AX - | BUY | 246 @ AUD 8.89561 | AUD 2,188 | The ETF bought 246 new shares of PXA.AX (). The shares were bought for an average price of 8.89561 compared to the previous average buy price of 8.67375. This is 2.6% higher than average price of previous purchases of PXA.AX. |
| FUN - Six Flags Entertainment Corporation | BUY | 143 @ USD 15.29 | USD 2,186 | The ETF bought 143 new shares of FUN (Six Flags Entertainment Corporation). The shares were bought for an average price of 15.29 compared to the previous average buy price of 32.1788. This is -52.5% lower than average price of previous purchases of FUN. |
| TYRES.HE - Nokian Renkaat Oyj | BUY | 182 @ EUR 12.0048 | EUR 2,185 | The ETF bought 182 new shares of TYRES.HE (Nokian Renkaat Oyj). The shares were bought for an average price of 12.0048 compared to the previous average buy price of 8.24154. This is 45.7% higher than average price of previous purchases of TYRES.HE. |
| XPRO - Expro Group Holdings NV | BUY | 149 @ USD 14.64 | USD 2,181 | The ETF bought 149 new shares of XPRO (Expro Group Holdings NV). The shares were bought for an average price of 14.64 compared to the previous average buy price of 11.6884. This is 25.3% higher than average price of previous purchases of XPRO. |
| STBA - S&T Bancorp Inc | BUY | 54 @ USD 40.38 | USD 2,181 | The ETF bought 54 new shares of STBA (S&T Bancorp Inc). The shares were bought for an average price of 40.38 compared to the previous average buy price of 35.3085. This is 14.4% higher than average price of previous purchases of STBA. |
| DBG.PA - Derichebourg SA | BUY | 261 @ EUR 8.32988 | EUR 2,174 | The ETF bought 261 new shares of DBG.PA (Derichebourg SA). The shares were bought for an average price of 8.32988 compared to the previous average buy price of 6.35421. This is 31.1% higher than average price of previous purchases of DBG.PA. |
| 9409.T - TV Asahi Holdings Corporation | BUY | 100 @ JPY 21.7384 | JPY 2,174 | The ETF bought 100 new shares of 9409.T (TV Asahi Holdings Corporation). The shares were bought for an average price of 21.7384 compared to the previous average buy price of 17.7435. This is 22.5% higher than average price of previous purchases of 9409.T. |
| 1979.T - Taikisha Ltd. | BUY | 100 @ JPY 21.7384 | JPY 2,174 | The ETF bought 100 new shares of 1979.T (Taikisha Ltd.). The shares were bought for an average price of 21.7384 compared to the previous average buy price of 17.9836. This is 20.9% higher than average price of previous purchases of 1979.T. |
| E5H.SI - | BUY | 9,800 @ SGD 0.22179 | SGD 2,174 | The ETF bought 9800 new shares of E5H.SI (). The shares were bought for an average price of 0.22179 compared to the previous average buy price of 0.203509. This is 9.0% higher than average price of previous purchases of E5H.SI. |
| WINA - Winmark Corporation | BUY | 5 @ USD 434.64 | USD 2,173 | The ETF bought 5 new shares of WINA (Winmark Corporation). The shares were bought for an average price of 434.64 compared to the previous average buy price of 394.054. This is 10.3% higher than average price of previous purchases of WINA. |
| WINA - iShares World Equity High Income UCITS ETF USD (Acc) | BUY | 5 @ USD 434.64 | USD 2,173 | The ETF bought 5 new shares of WINA (iShares World Equity High Income UCITS ETF USD (Acc)). The shares were bought for an average price of 434.64 compared to the previous average buy price of 394.054. This is 10.3% higher than average price of previous purchases of WINA. |
| MXL - MaxLinear Inc | BUY | 117 @ USD 18.57 | USD 2,173 | The ETF bought 117 new shares of MXL (MaxLinear Inc). The shares were bought for an average price of 18.57 compared to the previous average buy price of 14.9997. This is 23.8% higher than average price of previous purchases of MXL. |
| 9045.T - Keihan Holdings Co., Ltd. | BUY | 100 @ JPY 21.7257 | JPY 2,173 | The ETF bought 100 new shares of 9045.T (Keihan Holdings Co., Ltd.). The shares were bought for an average price of 21.7257 compared to the previous average buy price of 21.518. This is 1.0% higher than average price of previous purchases of 9045.T. |
| 4272.T - Nippon Kayaku Co., Ltd. | BUY | 200 @ JPY 10.8565 | JPY 2,171 | The ETF bought 200 new shares of 4272.T (Nippon Kayaku Co., Ltd.). The shares were bought for an average price of 10.8565 compared to the previous average buy price of 9.09589. This is 19.4% higher than average price of previous purchases of 4272.T. |
| KNSA - Kiniksa Pharmaceuticals Ltd | BUY | 52 @ USD 41.73 | USD 2,170 | The ETF bought 52 new shares of KNSA (Kiniksa Pharmaceuticals Ltd). The shares were bought for an average price of 41.73 compared to the previous average buy price of 27.0486. This is 54.3% higher than average price of previous purchases of KNSA. |
| FIVN - Five9 Inc | BUY | 109 @ USD 19.9 | USD 2,169 | The ETF bought 109 new shares of FIVN (Five9 Inc). The shares were bought for an average price of 19.9 compared to the previous average buy price of 29.1669. This is -31.8% lower than average price of previous purchases of FIVN. |
| 3186.T - NEXTAGE Co., Ltd. | BUY | 100 @ JPY 21.6428 | JPY 2,164 | The ETF bought 100 new shares of 3186.T (NEXTAGE Co., Ltd.). The shares were bought for an average price of 21.6428 compared to the previous average buy price of 12.8003. This is 69.1% higher than average price of previous purchases of 3186.T. |
| 6407.T - CKD Corporation | BUY | 100 @ JPY 21.6109 | JPY 2,161 | The ETF bought 100 new shares of 6407.T (CKD Corporation). The shares were bought for an average price of 21.6109 compared to the previous average buy price of 16.4082. This is 31.7% higher than average price of previous purchases of 6407.T. |
| 7906.T - YONEX Co., Ltd. | BUY | 100 @ JPY 21.6109 | JPY 2,161 | The ETF bought 100 new shares of 7906.T (YONEX Co., Ltd.). The shares were bought for an average price of 21.6109 compared to the previous average buy price of 19.9206. This is 8.5% higher than average price of previous purchases of 7906.T. |
| 9509.T - Hokkaido Electric Power Company, Incorporated | BUY | 300 @ JPY 7.20046 | JPY 2,160 | The ETF bought 300 new shares of 9509.T (Hokkaido Electric Power Company, Incorporated). The shares were bought for an average price of 7.20046 compared to the previous average buy price of 6.00514. This is 19.9% higher than average price of previous purchases of 9509.T. |
| 3282.T - Comforia Residential REIT, Inc | BUY | 1 @ JPY 2157.91 | JPY 2,158 | The ETF bought 1 new shares of 3282.T (Comforia Residential REIT, Inc). The shares were bought for an average price of 2157.91 compared to the previous average buy price of 1982.83. This is 8.8% higher than average price of previous purchases of 3282.T. |
| 9048.T - Nagoya Railroad Co., Ltd. | BUY | 200 @ JPY 10.7895 | JPY 2,158 | The ETF bought 200 new shares of 9048.T (Nagoya Railroad Co., Ltd.). The shares were bought for an average price of 10.7895 compared to the previous average buy price of 11.0317. This is -2.2% lower than average price of previous purchases of 9048.T. |
| CRAI - CRA International Inc | BUY | 10 @ USD 215.78 | USD 2,158 | The ETF bought 10 new shares of CRAI (CRA International Inc). The shares were bought for an average price of 215.78 compared to the previous average buy price of 182.247. This is 18.4% higher than average price of previous purchases of CRAI. |
| MFI.TO - Maple Leaf Foods Inc. | BUY | 121 @ CAD 17.8289 | CAD 2,157 | The ETF bought 121 new shares of MFI.TO (Maple Leaf Foods Inc.). The shares were bought for an average price of 17.8289 compared to the previous average buy price of 18.1896. This is -2.0% lower than average price of previous purchases of MFI.TO. |
| FCF - First Commonwealth Financial | BUY | 123 @ USD 17.52 | USD 2,155 | The ETF bought 123 new shares of FCF (First Commonwealth Financial). The shares were bought for an average price of 17.52 compared to the previous average buy price of 15.9925. This is 9.6% higher than average price of previous purchases of FCF. |
| PRG - PROG Holdings Inc | BUY | 70 @ USD 30.74 | USD 2,152 | The ETF bought 70 new shares of PRG (PROG Holdings Inc). The shares were bought for an average price of 30.74 compared to the previous average buy price of 35.3051. This is -12.9% lower than average price of previous purchases of PRG. |
| PRG - The Procter & Gamble Company | BUY | 70 @ USD 30.74 | USD 2,152 | The ETF bought 70 new shares of PRG (The Procter & Gamble Company). The shares were bought for an average price of 30.74 compared to the previous average buy price of 35.3051. This is -12.9% lower than average price of previous purchases of PRG. |
| N91.L - Ninety One PLC | BUY | 729 @ GBP 2.94907 | GBP 2,150 | The ETF bought 729 new shares of N91.L (Ninety One PLC). The shares were bought for an average price of 2.94907 compared to the previous average buy price of 2.32209. This is 27.0% higher than average price of previous purchases of N91.L. |
| 8515.T - Aiful Corporation | BUY | 600 @ JPY 3.5827 | JPY 2,150 | The ETF bought 600 new shares of 8515.T (Aiful Corporation). The shares were bought for an average price of 3.5827 compared to the previous average buy price of 2.65849. This is 34.8% higher than average price of previous purchases of 8515.T. |
| APPN - Appian Corp | BUY | 62 @ USD 34.67 | USD 2,150 | The ETF bought 62 new shares of APPN (Appian Corp). The shares were bought for an average price of 34.67 compared to the previous average buy price of 35.525. This is -2.4% lower than average price of previous purchases of APPN. |
| NEU.AX - | BUY | 171 @ AUD 12.5664 | AUD 2,149 | The ETF bought 171 new shares of NEU.AX (). The shares were bought for an average price of 12.5664 compared to the previous average buy price of 9.90279. This is 26.9% higher than average price of previous purchases of NEU.AX. |
| 5857.T - ARE Holdings, Inc. | BUY | 100 @ JPY 21.4834 | JPY 2,148 | The ETF bought 100 new shares of 5857.T (ARE Holdings, Inc.). The shares were bought for an average price of 21.4834 compared to the previous average buy price of 14.1284. This is 52.1% higher than average price of previous purchases of 5857.T. |
| LIF.TO - Labrador Iron Ore Royalty Corp | BUY | 97 @ CAD 22.1364 | CAD 2,147 | The ETF bought 97 new shares of LIF.TO (Labrador Iron Ore Royalty Corp). The shares were bought for an average price of 22.1364 compared to the previous average buy price of 20.7945. This is 6.5% higher than average price of previous purchases of LIF.TO. |
| ROVI.MC - Laboratorios Farmaceuticos Rovi SA | BUY | 27 @ EUR 79.5072 | EUR 2,147 | The ETF bought 27 new shares of ROVI.MC (Laboratorios Farmaceuticos Rovi SA). The shares were bought for an average price of 79.5072 compared to the previous average buy price of 65.0756. This is 22.2% higher than average price of previous purchases of ROVI.MC. |
| FTRE - Fortrea Holdings Inc. | BUY | 123 @ USD 17.44 | USD 2,145 | The ETF bought 123 new shares of FTRE (Fortrea Holdings Inc.). The shares were bought for an average price of 17.44 compared to the previous average buy price of 14.3901. This is 21.2% higher than average price of previous purchases of FTRE. |
| IIPR - Innovative Industrial Properties Inc | BUY | 43 @ USD 49.86 | USD 2,144 | The ETF bought 43 new shares of IIPR (Innovative Industrial Properties Inc). The shares were bought for an average price of 49.86 compared to the previous average buy price of 73.5737. This is -32.2% lower than average price of previous purchases of IIPR. |
| iWALL-B.ST - | BUY | 465 @ SEK 4.61042 | SEK 2,144 | The ETF bought 465 new shares of iWALL-B.ST (). The shares were bought for an average price of 4.61042 compared to the previous average buy price of 4.61342. This is -0.1% lower than average price of previous purchases of iWALL-B.ST. |
| iHUFV-A.ST - | BUY | 160 @ SEK 13.3973 | SEK 2,144 | The ETF bought 160 new shares of iHUFV-A.ST (). The shares were bought for an average price of 13.3973 compared to the previous average buy price of 12.7101. This is 5.4% higher than average price of previous purchases of iHUFV-A.ST. |
| DUE.DE - Duerr AG | BUY | 79 @ EUR 27.1246 | EUR 2,143 | The ETF bought 79 new shares of DUE.DE (Duerr AG). The shares were bought for an average price of 27.1246 compared to the previous average buy price of 23.693. This is 14.5% higher than average price of previous purchases of DUE.DE. |
| ARB.AX - | BUY | 101 @ AUD 21.1941 | AUD 2,141 | The ETF bought 101 new shares of ARB.AX (). The shares were bought for an average price of 21.1941 compared to the previous average buy price of 22.5097. This is -5.8% lower than average price of previous purchases of ARB.AX. |
| ATRO - Astronics Corporation | BUY | 33 @ USD 64.81 | USD 2,139 | The ETF bought 33 new shares of ATRO (Astronics Corporation). The shares were bought for an average price of 64.81 compared to the previous average buy price of 45.3576. This is 42.9% higher than average price of previous purchases of ATRO. |
| TNDM - Tandem Diabetes Care Inc | BUY | 95 @ USD 22.5 | USD 2,138 | The ETF bought 95 new shares of TNDM (Tandem Diabetes Care Inc). The shares were bought for an average price of 22.5 compared to the previous average buy price of 23.677. This is -5.0% lower than average price of previous purchases of TNDM. |
| IOS.DE - IONOS Group SE | BUY | 66 @ EUR 32.3162 | EUR 2,133 | The ETF bought 66 new shares of IOS.DE (IONOS Group SE). The shares were bought for an average price of 32.3162 compared to the previous average buy price of 41.3275. This is -21.8% lower than average price of previous purchases of IOS.DE. |
| 9793.T - Daiseki Co.,Ltd. | BUY | 100 @ JPY 21.3241 | JPY 2,132 | The ETF bought 100 new shares of 9793.T (Daiseki Co.,Ltd.). The shares were bought for an average price of 21.3241 compared to the previous average buy price of 23.7817. This is -10.3% lower than average price of previous purchases of 9793.T. |
| 8370.T - The Kiyo Bank, Ltd. | BUY | 100 @ JPY 21.3241 | JPY 2,132 | The ETF bought 100 new shares of 8370.T (The Kiyo Bank, Ltd.). The shares were bought for an average price of 21.3241 compared to the previous average buy price of 16.3313. This is 30.6% higher than average price of previous purchases of 8370.T. |
| 9948.T - ARCS Company Limited | BUY | 100 @ JPY 21.3241 | JPY 2,132 | The ETF bought 100 new shares of 9948.T (ARCS Company Limited). The shares were bought for an average price of 21.3241 compared to the previous average buy price of 19.4859. This is 9.4% higher than average price of previous purchases of 9948.T. |
| PFD.L - Premier Foods PLC | BUY | 938 @ GBP 2.27161 | GBP 2,131 | The ETF bought 938 new shares of PFD.L (Premier Foods PLC). The shares were bought for an average price of 2.27161 compared to the previous average buy price of 2.4523. This is -7.4% lower than average price of previous purchases of PFD.L. |
| XPEL - Xpel Inc | BUY | 39 @ USD 54.625 | USD 2,130 | The ETF bought 39 new shares of XPEL (Xpel Inc). The shares were bought for an average price of 54.625 compared to the previous average buy price of 39.991. This is 36.6% higher than average price of previous purchases of XPEL. |
| LKFN - Lakeland Financial Corporation | BUY | 37 @ USD 57.57 | USD 2,130 | The ETF bought 37 new shares of LKFN (Lakeland Financial Corporation). The shares were bought for an average price of 57.57 compared to the previous average buy price of 64.6783. This is -11.0% lower than average price of previous purchases of LKFN. |
| 1662.T - Japan Petroleum Exploration Co., Ltd. | BUY | 200 @ JPY 10.6461 | JPY 2,129 | The ETF bought 200 new shares of 1662.T (Japan Petroleum Exploration Co., Ltd.). The shares were bought for an average price of 10.6461 compared to the previous average buy price of 7.69482. This is 38.4% higher than average price of previous purchases of 1662.T. |
| UTI - Universal Technical Institute Inc | BUY | 76 @ USD 27.98 | USD 2,126 | The ETF bought 76 new shares of UTI (Universal Technical Institute Inc). The shares were bought for an average price of 27.98 compared to the previous average buy price of 28.123. This is -0.5% lower than average price of previous purchases of UTI. |
| UTI - LYXETFUTIIMETFP | BUY | 76 @ USD 27.98 | USD 2,126 | The ETF bought 76 new shares of UTI (LYXETFUTIIMETFP). The shares were bought for an average price of 27.98 compared to the previous average buy price of 28.123. This is -0.5% lower than average price of previous purchases of UTI. |
| CRL.MI - Carel Industries SpA | BUY | 75 @ EUR 28.3496 | EUR 2,126 | The ETF bought 75 new shares of CRL.MI (Carel Industries SpA). The shares were bought for an average price of 28.3496 compared to the previous average buy price of 23.4487. This is 20.9% higher than average price of previous purchases of CRL.MI. |
| 9956.T - Valor Holdings Co., Ltd. | BUY | 100 @ JPY 21.2284 | JPY 2,123 | The ETF bought 100 new shares of 9956.T (Valor Holdings Co., Ltd.). The shares were bought for an average price of 21.2284 compared to the previous average buy price of 17.0731. This is 24.3% higher than average price of previous purchases of 9956.T. |
| LSG.OL - | BUY | 437 @ NOK 4.85737 | NOK 2,123 | The ETF bought 437 new shares of LSG.OL (). The shares were bought for an average price of 4.85737 compared to the previous average buy price of 4.574. This is 6.2% higher than average price of previous purchases of LSG.OL. |
| PAR - PAR Technology Corporation | BUY | 57 @ USD 37.19 | USD 2,120 | The ETF bought 57 new shares of PAR (PAR Technology Corporation). The shares were bought for an average price of 37.19 compared to the previous average buy price of 58.6426. This is -36.6% lower than average price of previous purchases of PAR. |
| PAR - Parker-Hannifin Corporation | BUY | 57 @ USD 37.19 | USD 2,120 | The ETF bought 57 new shares of PAR (Parker-Hannifin Corporation). The shares were bought for an average price of 37.19 compared to the previous average buy price of 58.6426. This is -36.6% lower than average price of previous purchases of PAR. |
| ARI - Apollo Commercial Real Estate Finance Inc | BUY | 213 @ USD 9.95 | USD 2,119 | The ETF bought 213 new shares of ARI (Apollo Commercial Real Estate Finance Inc). The shares were bought for an average price of 9.95 compared to the previous average buy price of 9.42973. This is 5.5% higher than average price of previous purchases of ARI. |
| BFIT.AS - Basic-Fit NV | BUY | 61 @ EUR 34.7428 | EUR 2,119 | The ETF bought 61 new shares of BFIT.AS (Basic-Fit NV). The shares were bought for an average price of 34.7428 compared to the previous average buy price of 25.1844. This is 38.0% higher than average price of previous purchases of BFIT.AS. |
| HMS.ST - | BUY | 49 @ SEK 43.2403 | SEK 2,119 | The ETF bought 49 new shares of HMS.ST (). The shares were bought for an average price of 43.2403 compared to the previous average buy price of 43.5602. This is -0.7% lower than average price of previous purchases of HMS.ST. |
| ENAV.MI - Enav SpA | BUY | 365 @ EUR 5.78658 | EUR 2,112 | The ETF bought 365 new shares of ENAV.MI (Enav SpA). The shares were bought for an average price of 5.78658 compared to the previous average buy price of 4.60106. This is 25.8% higher than average price of previous purchases of ENAV.MI. |
| SYRE - Spyre Therapeutics Inc. | BUY | 70 @ USD 30.14 | USD 2,110 | The ETF bought 70 new shares of SYRE (Spyre Therapeutics Inc.). The shares were bought for an average price of 30.14 compared to the previous average buy price of 22.6902. This is 32.8% higher than average price of previous purchases of SYRE. |
| SRAIL.SW - | BUY | 80 @ CHF 26.3695 | CHF 2,110 | The ETF bought 80 new shares of SRAIL.SW (). The shares were bought for an average price of 26.3695 compared to the previous average buy price of 24.8485. This is 6.1% higher than average price of previous purchases of SRAIL.SW. |
| 2270.T - MEGMILK SNOW BRAND Co.,Ltd. | BUY | 100 @ JPY 21.0691 | JPY 2,107 | The ETF bought 100 new shares of 2270.T (MEGMILK SNOW BRAND Co.,Ltd.). The shares were bought for an average price of 21.0691 compared to the previous average buy price of 18.353. This is 14.8% higher than average price of previous purchases of 2270.T. |
| UMH - UMH Properties Inc | BUY | 131 @ USD 16.08 | USD 2,106 | The ETF bought 131 new shares of UMH (UMH Properties Inc). The shares were bought for an average price of 16.08 compared to the previous average buy price of 17.4158. This is -7.7% lower than average price of previous purchases of UMH. |
| NFI.TO - NFI Group Inc | BUY | 185 @ CAD 11.364 | CAD 2,102 | The ETF bought 185 new shares of NFI.TO (NFI Group Inc). The shares were bought for an average price of 11.364 compared to the previous average buy price of 10.1775. This is 11.7% higher than average price of previous purchases of NFI.TO. |
| SZG.DE - Salzgitter AG | BUY | 39 @ EUR 53.8992 | EUR 2,102 | The ETF bought 39 new shares of SZG.DE (Salzgitter AG). The shares were bought for an average price of 53.8992 compared to the previous average buy price of 27.0181. This is 99.5% higher than average price of previous purchases of SZG.DE. |
| TWO - Two Harbors Investments Corp | BUY | 192 @ USD 10.94 | USD 2,100 | The ETF bought 192 new shares of TWO (Two Harbors Investments Corp). The shares were bought for an average price of 10.94 compared to the previous average buy price of 11.0216. This is -0.7% lower than average price of previous purchases of TWO. |
| FAGR.BR - Fagron | BUY | 82 @ EUR 25.608 | EUR 2,100 | The ETF bought 82 new shares of FAGR.BR (Fagron). The shares were bought for an average price of 25.608 compared to the previous average buy price of 22.3909. This is 14.4% higher than average price of previous purchases of FAGR.BR. |
| RAT.L - Rathbone Brothers PLC | BUY | 79 @ GBP 26.5604 | GBP 2,098 | The ETF bought 79 new shares of RAT.L (Rathbone Brothers PLC). The shares were bought for an average price of 26.5604 compared to the previous average buy price of 22.2946. This is 19.1% higher than average price of previous purchases of RAT.L. |
| ENVX - Enovix Corp | BUY | 265 @ USD 7.91 | USD 2,096 | The ETF bought 265 new shares of ENVX (Enovix Corp). The shares were bought for an average price of 7.91 compared to the previous average buy price of 8.92972. This is -11.4% lower than average price of previous purchases of ENVX. |
| DRR.AX - | BUY | 724 @ AUD 2.89375 | AUD 2,095 | The ETF bought 724 new shares of DRR.AX (). The shares were bought for an average price of 2.89375 compared to the previous average buy price of 2.46017. This is 17.6% higher than average price of previous purchases of DRR.AX. |
| LADR - Ladder Capital Corp Class A | BUY | 194 @ USD 10.79 | USD 2,093 | The ETF bought 194 new shares of LADR (Ladder Capital Corp Class A). The shares were bought for an average price of 10.79 compared to the previous average buy price of 11.119. This is -3.0% lower than average price of previous purchases of LADR. |
| WAWI.OL - | BUY | 205 @ NOK 10.2021 | NOK 2,091 | The ETF bought 205 new shares of WAWI.OL (). The shares were bought for an average price of 10.2021 compared to the previous average buy price of 8.67485. This is 17.6% higher than average price of previous purchases of WAWI.OL. |
| PHARM.AS - Pharming Group NV | BUY | 1,186 @ EUR 1.76281 | EUR 2,091 | The ETF bought 1186 new shares of PHARM.AS (Pharming Group NV). The shares were bought for an average price of 1.76281 compared to the previous average buy price of 1.36429. This is 29.2% higher than average price of previous purchases of PHARM.AS. |
| PHM.MC - Pharma Mar SA | BUY | 23 @ EUR 90.882 | EUR 2,090 | The ETF bought 23 new shares of PHM.MC (Pharma Mar SA). The shares were bought for an average price of 90.882 compared to the previous average buy price of 88.1659. This is 3.1% higher than average price of previous purchases of PHM.MC. |
| 8714.T - Senshu Ikeda Holdings, Inc. | BUY | 400 @ JPY 5.21468 | JPY 2,086 | The ETF bought 400 new shares of 8714.T (Senshu Ikeda Holdings, Inc.). The shares were bought for an average price of 5.21468 compared to the previous average buy price of 3.94396. This is 32.2% higher than average price of previous purchases of 8714.T. |
| 8919.T - KATITAS CO., Ltd. | BUY | 100 @ JPY 20.8459 | JPY 2,085 | The ETF bought 100 new shares of 8919.T (KATITAS CO., Ltd.). The shares were bought for an average price of 20.8459 compared to the previous average buy price of 15.955. This is 30.7% higher than average price of previous purchases of 8919.T. |
| 7943.T - Nichiha Corporation | BUY | 100 @ JPY 20.8459 | JPY 2,085 | The ETF bought 100 new shares of 7943.T (Nichiha Corporation). The shares were bought for an average price of 20.8459 compared to the previous average buy price of 19.8056. This is 5.3% higher than average price of previous purchases of 7943.T. |
| ELM.L - Elementis PLC | BUY | 913 @ GBP 2.28237 | GBP 2,084 | The ETF bought 913 new shares of ELM.L (Elementis PLC). The shares were bought for an average price of 2.28237 compared to the previous average buy price of 1.92491. This is 18.6% higher than average price of previous purchases of ELM.L. |
| TAH.AX - | BUY | 3,253 @ AUD 0.639707 | AUD 2,081 | The ETF bought 3253 new shares of TAH.AX (). The shares were bought for an average price of 0.639707 compared to the previous average buy price of 0.468604. This is 36.5% higher than average price of previous purchases of TAH.AX. |
| HAUTO.OL - | BUY | 209 @ NOK 9.95443 | NOK 2,080 | The ETF bought 209 new shares of HAUTO.OL (). The shares were bought for an average price of 9.95443 compared to the previous average buy price of 9.27372. This is 7.3% higher than average price of previous purchases of HAUTO.OL. |
| FRAS.L - Frasers Group PLC | BUY | 223 @ GBP 9.3284 | GBP 2,080 | The ETF bought 223 new shares of FRAS.L (Frasers Group PLC). The shares were bought for an average price of 9.3284 compared to the previous average buy price of 9.01914. This is 3.4% higher than average price of previous purchases of FRAS.L. |
| 7211.T - Mitsubishi Motors Corporation | BUY | 900 @ JPY 2.3109 | JPY 2,080 | The ETF bought 900 new shares of 7211.T (Mitsubishi Motors Corporation). The shares were bought for an average price of 2.3109 compared to the previous average buy price of 2.66431. This is -13.3% lower than average price of previous purchases of 7211.T. |
| CNOB - ConnectOne Bancorp Inc | BUY | 78 @ USD 26.65 | USD 2,079 | The ETF bought 78 new shares of CNOB (ConnectOne Bancorp Inc). The shares were bought for an average price of 26.65 compared to the previous average buy price of 24.8274. This is 7.3% higher than average price of previous purchases of CNOB. |
| INA.AX - | BUY | 606 @ AUD 3.42963 | AUD 2,078 | The ETF bought 606 new shares of INA.AX (). The shares were bought for an average price of 3.42963 compared to the previous average buy price of 3.40231. This is 0.8% higher than average price of previous purchases of INA.AX. |
| MAN - ManpowerGroup Inc | BUY | 67 @ USD 30.97 | USD 2,075 | The ETF bought 67 new shares of MAN (ManpowerGroup Inc). The shares were bought for an average price of 30.97 compared to the previous average buy price of 47.1168. This is -34.3% lower than average price of previous purchases of MAN. |
| JST.DE - JOST Werke SE | BUY | 31 @ EUR 66.8491 | EUR 2,072 | The ETF bought 31 new shares of JST.DE (JOST Werke SE). The shares were bought for an average price of 66.8491 compared to the previous average buy price of 54.7384. This is 22.1% higher than average price of previous purchases of JST.DE. |
| 7956.T - Pigeon Corporation | BUY | 200 @ JPY 10.3529 | JPY 2,071 | The ETF bought 200 new shares of 7956.T (Pigeon Corporation). The shares were bought for an average price of 10.3529 compared to the previous average buy price of 10.983. This is -5.7% lower than average price of previous purchases of 7956.T. |
| SK.PA - SEB SA | BUY | 35 @ EUR 59.1491 | EUR 2,070 | The ETF bought 35 new shares of SK.PA (SEB SA). The shares were bought for an average price of 59.1491 compared to the previous average buy price of 71.6326. This is -17.4% lower than average price of previous purchases of SK.PA. |
| LAC.TO - Lithium Americas Corp | BUY | 375 @ CAD 5.51968 | CAD 2,070 | The ETF bought 375 new shares of LAC.TO (Lithium Americas Corp). The shares were bought for an average price of 5.51968 compared to the previous average buy price of 4.00111. This is 38.0% higher than average price of previous purchases of LAC.TO. |
| POST.VI - Oesterreichische Post AG | BUY | 55 @ EUR 37.6245 | EUR 2,069 | The ETF bought 55 new shares of POST.VI (Oesterreichische Post AG). The shares were bought for an average price of 37.6245 compared to the previous average buy price of 33.7277. This is 11.6% higher than average price of previous purchases of POST.VI. |
| 3050.T - DCM Holdings Co., Ltd. | BUY | 200 @ JPY 10.3465 | JPY 2,069 | The ETF bought 200 new shares of 3050.T (DCM Holdings Co., Ltd.). The shares were bought for an average price of 10.3465 compared to the previous average buy price of 9.384. This is 10.3% higher than average price of previous purchases of 3050.T. |
| VVX - V2X Inc | BUY | 34 @ USD 60.8 | USD 2,067 | The ETF bought 34 new shares of VVX (V2X Inc). The shares were bought for an average price of 60.8 compared to the previous average buy price of 54.8049. This is 10.9% higher than average price of previous purchases of VVX. |
| 2531.T - Takara Holdings Inc. | BUY | 200 @ JPY 10.3305 | JPY 2,066 | The ETF bought 200 new shares of 2531.T (Takara Holdings Inc.). The shares were bought for an average price of 10.3305 compared to the previous average buy price of 8.71403. This is 18.6% higher than average price of previous purchases of 2531.T. |
| 8282.T - K's Holdings Corporation | BUY | 200 @ JPY 10.3305 | JPY 2,066 | The ETF bought 200 new shares of 8282.T (K's Holdings Corporation). The shares were bought for an average price of 10.3305 compared to the previous average buy price of 9.57884. This is 7.8% higher than average price of previous purchases of 8282.T. |
| CRBN.AS - Corbion NV | BUY | 96 @ EUR 21.513 | EUR 2,065 | The ETF bought 96 new shares of CRBN.AS (Corbion NV). The shares were bought for an average price of 21.513 compared to the previous average buy price of 21.8115. This is -1.4% lower than average price of previous purchases of CRBN.AS. |
| KNOS.L - Kainos Group PLC | BUY | 150 @ GBP 13.7641 | GBP 2,065 | The ETF bought 150 new shares of KNOS.L (Kainos Group PLC). The shares were bought for an average price of 13.7641 compared to the previous average buy price of 11.0392. This is 24.7% higher than average price of previous purchases of KNOS.L. |
| 9468.T - Kadokawa Corporation | BUY | 100 @ JPY 20.642 | JPY 2,064 | The ETF bought 100 new shares of 9468.T (Kadokawa Corporation). The shares were bought for an average price of 20.642 compared to the previous average buy price of 23.4769. This is -12.1% lower than average price of previous purchases of 9468.T. |
| DEZ.DE - Deutz AG | BUY | 184 @ EUR 11.2173 | EUR 2,064 | The ETF bought 184 new shares of DEZ.DE (Deutz AG). The shares were bought for an average price of 11.2173 compared to the previous average buy price of 7.47851. This is 50.0% higher than average price of previous purchases of DEZ.DE. |
| JJSF - J & J Snack Foods Corp | BUY | 22 @ USD 93.71 | USD 2,062 | The ETF bought 22 new shares of JJSF (J & J Snack Foods Corp). The shares were bought for an average price of 93.71 compared to the previous average buy price of 129.405. This is -27.6% lower than average price of previous purchases of JJSF. |
| IPCO.TO - International Petroleum Corp | BUY | 118 @ CAD 17.4537 | CAD 2,060 | The ETF bought 118 new shares of IPCO.TO (International Petroleum Corp). The shares were bought for an average price of 17.4537 compared to the previous average buy price of 14.6455. This is 19.2% higher than average price of previous purchases of IPCO.TO. |
| MFA - MFA Financial Inc | BUY | 215 @ USD 9.57 | USD 2,058 | The ETF bought 215 new shares of MFA (MFA Financial Inc). The shares were bought for an average price of 9.57 compared to the previous average buy price of 10.0093. This is -4.4% lower than average price of previous purchases of MFA. |
| VRE - Veris Residential Inc | BUY | 135 @ USD 15.24 | USD 2,057 | The ETF bought 135 new shares of VRE (Veris Residential Inc). The shares were bought for an average price of 15.24 compared to the previous average buy price of 16.0905. This is -5.3% lower than average price of previous purchases of VRE. |
| PCT - Polar Capital Technology Trust | BUY | 202 @ USD 10.18 | USD 2,056 | The ETF bought 202 new shares of PCT (Polar Capital Technology Trust). The shares were bought for an average price of 10.18 compared to the previous average buy price of 10.1719. This is 0.1% higher than average price of previous purchases of PCT. |
| FIE.DE - Fielmann Group AG | BUY | 40 @ EUR 51.3326 | EUR 2,053 | The ETF bought 40 new shares of FIE.DE (Fielmann Group AG). The shares were bought for an average price of 51.3326 compared to the previous average buy price of 55.607. This is -7.7% lower than average price of previous purchases of FIE.DE. |
| YAL.AX - | BUY | 594 @ AUD 3.45642 | AUD 2,053 | The ETF bought 594 new shares of YAL.AX (). The shares were bought for an average price of 3.45642 compared to the previous average buy price of 3.67004. This is -5.8% lower than average price of previous purchases of YAL.AX. |
| MFG.AX - | BUY | 331 @ AUD 6.18941 | AUD 2,049 | The ETF bought 331 new shares of MFG.AX (). The shares were bought for an average price of 6.18941 compared to the previous average buy price of 5.41666. This is 14.3% higher than average price of previous purchases of MFG.AX. |
| REYN - Reynolds Consumer Products Inc | BUY | 87 @ USD 23.52 | USD 2,046 | The ETF bought 87 new shares of REYN (Reynolds Consumer Products Inc). The shares were bought for an average price of 23.52 compared to the previous average buy price of 25.0001. This is -5.9% lower than average price of previous purchases of REYN. |
| MNMD - Mind Medicine Inc | BUY | 139 @ USD 14.7 | USD 2,043 | The ETF bought 139 new shares of MNMD (Mind Medicine Inc). The shares were bought for an average price of 14.7 compared to the previous average buy price of 12.0372. This is 22.1% higher than average price of previous purchases of MNMD. |
| 7226.T - Kyokuto Kaihatsu Kogyo Co.,Ltd. | BUY | 100 @ JPY 20.3997 | JPY 2,040 | The ETF bought 100 new shares of 7226.T (Kyokuto Kaihatsu Kogyo Co.,Ltd.). The shares were bought for an average price of 20.3997 compared to the previous average buy price of 16.6689. This is 22.4% higher than average price of previous purchases of 7226.T. |
| 3923.T - Rakus Co., Ltd. | BUY | 300 @ JPY 6.79884 | JPY 2,040 | The ETF bought 300 new shares of 3923.T (Rakus Co., Ltd.). The shares were bought for an average price of 6.79884 compared to the previous average buy price of 9.87871. This is -31.2% lower than average price of previous purchases of 3923.T. |
| ERG.MI - ERG SpA | BUY | 77 @ EUR 26.4829 | EUR 2,039 | The ETF bought 77 new shares of ERG.MI (ERG SpA). The shares were bought for an average price of 26.4829 compared to the previous average buy price of 22.3476. This is 18.5% higher than average price of previous purchases of ERG.MI. |
| DFIN - Donnelley Financial Solutions Inc | BUY | 40 @ USD 50.92 | USD 2,037 | The ETF bought 40 new shares of DFIN (Donnelley Financial Solutions Inc). The shares were bought for an average price of 50.92 compared to the previous average buy price of 53.6613. This is -5.1% lower than average price of previous purchases of DFIN. |
| AXGN - Axogen Inc | BUY | 61 @ USD 33.37 | USD 2,036 | The ETF bought 61 new shares of AXGN (Axogen Inc). The shares were bought for an average price of 33.37 compared to the previous average buy price of 19.4389. This is 71.7% higher than average price of previous purchases of AXGN. |
| 8966.T - Heiwa Real Estate REIT, Inc. | BUY | 2 @ JPY 1017.44 | JPY 2,035 | The ETF bought 2 new shares of 8966.T (Heiwa Real Estate REIT, Inc.). The shares were bought for an average price of 1017.44 compared to the previous average buy price of 912.292. This is 11.5% higher than average price of previous purchases of 8966.T. |
| ASTH - Astrana Health Inc | BUY | 72 @ USD 28.22 | USD 2,032 | The ETF bought 72 new shares of ASTH (Astrana Health Inc). The shares were bought for an average price of 28.22 compared to the previous average buy price of 32.9959. This is -14.5% lower than average price of previous purchases of ASTH. |
| CERT - Certara Inc | BUY | 210 @ USD 9.67 | USD 2,031 | The ETF bought 210 new shares of CERT (Certara Inc). The shares were bought for an average price of 9.67 compared to the previous average buy price of 11.8164. This is -18.2% lower than average price of previous purchases of CERT. |
| THRM - Gentherm Inc | BUY | 52 @ USD 39.05 | USD 2,031 | The ETF bought 52 new shares of THRM (Gentherm Inc). The shares were bought for an average price of 39.05 compared to the previous average buy price of 35.3651. This is 10.4% higher than average price of previous purchases of THRM. |
| SIS.TO - Savaria Corporation | BUY | 120 @ CAD 16.9054 | CAD 2,029 | The ETF bought 120 new shares of SIS.TO (Savaria Corporation). The shares were bought for an average price of 16.9054 compared to the previous average buy price of 14.3342. This is 17.9% higher than average price of previous purchases of SIS.TO. |
| LNN - Lindsay Corporation | BUY | 16 @ USD 126.64 | USD 2,026 | The ETF bought 16 new shares of LNN (Lindsay Corporation). The shares were bought for an average price of 126.64 compared to the previous average buy price of 125.834. This is 0.6% higher than average price of previous purchases of LNN. |
| LNN - Lennar Corporation | BUY | 16 @ USD 126.64 | USD 2,026 | The ETF bought 16 new shares of LNN (Lennar Corporation). The shares were bought for an average price of 126.64 compared to the previous average buy price of 125.834. This is 0.6% higher than average price of previous purchases of LNN. |
| 1729.HK - TIME INTERCONNECT TECHNOLOGY LTD | BUY | 1,000 @ HKD 2.02523 | HKD 2,025 | The ETF bought 1000 new shares of 1729.HK (TIME INTERCONNECT TECHNOLOGY LTD). The shares were bought for an average price of 2.02523 compared to the previous average buy price of 1.91397. This is 5.8% higher than average price of previous purchases of 1729.HK. |
| 8961.T - MORI TRUST REIT, Inc. | BUY | 4 @ JPY 506.168 | JPY 2,025 | The ETF bought 4 new shares of 8961.T (MORI TRUST REIT, Inc.). The shares were bought for an average price of 506.168 compared to the previous average buy price of 454.3. This is 11.4% higher than average price of previous purchases of 8961.T. |
| VERX - VANGUARD FTSE DE | BUY | 101 @ USD 20.04 | USD 2,024 | The ETF bought 101 new shares of VERX (VANGUARD FTSE DE). The shares were bought for an average price of 20.04 compared to the previous average buy price of 36.4029. This is -44.9% lower than average price of previous purchases of VERX. |
| LOV.AX - | BUY | 104 @ AUD 19.419 | AUD 2,020 | The ETF bought 104 new shares of LOV.AX (). The shares were bought for an average price of 19.419 compared to the previous average buy price of 19.774. This is -1.8% lower than average price of previous purchases of LOV.AX. |
| EQTL.TA - | BUY | 39 @ ILS 51.7412 | ILS 2,018 | The ETF bought 39 new shares of EQTL.TA (). The shares were bought for an average price of 51.7412 compared to the previous average buy price of 42.2132. This is 22.6% higher than average price of previous purchases of EQTL.TA. |
| 3468.T - Star Asia Investment Corporation | BUY | 5 @ JPY 403.532 | JPY 2,018 | The ETF bought 5 new shares of 3468.T (Star Asia Investment Corporation). The shares were bought for an average price of 403.532 compared to the previous average buy price of 390.313. This is 3.4% higher than average price of previous purchases of 3468.T. |
| 7864.T - Fuji Seal International, Inc. | BUY | 100 @ JPY 20.1766 | JPY 2,018 | The ETF bought 100 new shares of 7864.T (Fuji Seal International, Inc.). The shares were bought for an average price of 20.1766 compared to the previous average buy price of 17.8352. This is 13.1% higher than average price of previous purchases of 7864.T. |
| 6005.T - Miura Co., Ltd. | BUY | 100 @ JPY 20.1575 | JPY 2,016 | The ETF bought 100 new shares of 6005.T (Miura Co., Ltd.). The shares were bought for an average price of 20.1575 compared to the previous average buy price of 20.8341. This is -3.2% lower than average price of previous purchases of 6005.T. |
| 7164.T - ZENKOKU HOSHO Co.,Ltd. | BUY | 100 @ JPY 20.1511 | JPY 2,015 | The ETF bought 100 new shares of 7164.T (ZENKOKU HOSHO Co.,Ltd.). The shares were bought for an average price of 20.1511 compared to the previous average buy price of 21.1597. This is -4.8% lower than average price of previous purchases of 7164.T. |
| 6995.T - Tokai Rika Co., Ltd. | BUY | 100 @ JPY 20.1447 | JPY 2,014 | The ETF bought 100 new shares of 6995.T (Tokai Rika Co., Ltd.). The shares were bought for an average price of 20.1447 compared to the previous average buy price of 15.8674. This is 27.0% higher than average price of previous purchases of 6995.T. |
| PLX.PA - Pluxee NV | BUY | 135 @ EUR 14.9215 | EUR 2,014 | The ETF bought 135 new shares of PLX.PA (Pluxee NV). The shares were bought for an average price of 14.9215 compared to the previous average buy price of 19.6021. This is -23.9% lower than average price of previous purchases of PLX.PA. |
| NVTS - Navitas Semiconductor Corp | BUY | 200 @ USD 10.06 | USD 2,012 | The ETF bought 200 new shares of NVTS (Navitas Semiconductor Corp). The shares were bought for an average price of 10.06 compared to the previous average buy price of 4.81653. This is 108.9% higher than average price of previous purchases of NVTS. |
| BFSA.DE - Befesa SA | BUY | 55 @ EUR 36.5628 | EUR 2,011 | The ETF bought 55 new shares of BFSA.DE (Befesa SA). The shares were bought for an average price of 36.5628 compared to the previous average buy price of 28.5781. This is 27.9% higher than average price of previous purchases of BFSA.DE. |
| GAMA.L - Gamma Communications PLC | BUY | 169 @ GBP 11.8823 | GBP 2,008 | The ETF bought 169 new shares of GAMA.L (Gamma Communications PLC). The shares were bought for an average price of 11.8823 compared to the previous average buy price of 15.6103. This is -23.9% lower than average price of previous purchases of GAMA.L. |
| 1885.T - TOA Corporation | BUY | 100 @ JPY 20.081 | JPY 2,008 | The ETF bought 100 new shares of 1885.T (TOA Corporation). The shares were bought for an average price of 20.081 compared to the previous average buy price of 16.2576. This is 23.5% higher than average price of previous purchases of 1885.T. |
| OSBC - Old Second Bancorp Inc | BUY | 99 @ USD 20.27 | USD 2,007 | The ETF bought 99 new shares of OSBC (Old Second Bancorp Inc). The shares were bought for an average price of 20.27 compared to the previous average buy price of 17.8079. This is 13.8% higher than average price of previous purchases of OSBC. |
| ENR - Energizer Holdings Inc | BUY | 95 @ USD 21.12 | USD 2,006 | The ETF bought 95 new shares of ENR (Energizer Holdings Inc). The shares were bought for an average price of 21.12 compared to the previous average buy price of 27.9305. This is -24.4% lower than average price of previous purchases of ENR. |
| ENR - Siemens Energy AG | BUY | 95 @ USD 21.12 | USD 2,006 | The ETF bought 95 new shares of ENR (Siemens Energy AG). The shares were bought for an average price of 21.12 compared to the previous average buy price of 27.9305. This is -24.4% lower than average price of previous purchases of ENR. |
| CLAS-B.ST - | BUY | 61 @ SEK 32.8696 | SEK 2,005 | The ETF bought 61 new shares of CLAS-B.ST (). The shares were bought for an average price of 32.8696 compared to the previous average buy price of 31.5322. This is 4.2% higher than average price of previous purchases of CLAS-B.ST. |
| LZ - LegalZoom.com Inc | BUY | 194 @ USD 10.33 | USD 2,004 | The ETF bought 194 new shares of LZ (LegalZoom.com Inc). The shares were bought for an average price of 10.33 compared to the previous average buy price of 8.62686. This is 19.7% higher than average price of previous purchases of LZ. |
| 6923.T - Stanley Electric Co., Ltd. | BUY | 100 @ JPY 20.03 | JPY 2,003 | The ETF bought 100 new shares of 6923.T (Stanley Electric Co., Ltd.). The shares were bought for an average price of 20.03 compared to the previous average buy price of 18.3188. This is 9.3% higher than average price of previous purchases of 6923.T. |
| GPE.L - GREAT PORTLAND ESTATES PLC | BUY | 452 @ GBP 4.42897 | GBP 2,002 | The ETF bought 452 new shares of GPE.L (GREAT PORTLAND ESTATES PLC). The shares were bought for an average price of 4.42897 compared to the previous average buy price of 4.21187. This is 5.2% higher than average price of previous purchases of GPE.L. |
| 8130.T - Sangetsu Corporation | BUY | 100 @ JPY 20.0172 | JPY 2,002 | The ETF bought 100 new shares of 8130.T (Sangetsu Corporation). The shares were bought for an average price of 20.0172 compared to the previous average buy price of 19.5572. This is 2.4% higher than average price of previous purchases of 8130.T. |
| DYL.AX - | BUY | 1,442 @ AUD 1.38659 | AUD 1,999 | The ETF bought 1442 new shares of DYL.AX (). The shares were bought for an average price of 1.38659 compared to the previous average buy price of 0.914335. This is 51.7% higher than average price of previous purchases of DYL.AX. |
| MELE.BR - Melexis NV | BUY | 28 @ EUR 71.399 | EUR 1,999 | The ETF bought 28 new shares of MELE.BR (Melexis NV). The shares were bought for an average price of 71.399 compared to the previous average buy price of 64.713. This is 10.3% higher than average price of previous purchases of MELE.BR. |
| 7250.T - Pacific Industrial Co., Ltd. | BUY | 100 @ JPY 19.9853 | JPY 1,999 | The ETF bought 100 new shares of 7250.T (Pacific Industrial Co., Ltd.). The shares were bought for an average price of 19.9853 compared to the previous average buy price of 12.7017. This is 57.3% higher than average price of previous purchases of 7250.T. |
| SNDR - Schneider National Inc | BUY | 70 @ USD 28.54 | USD 1,998 | The ETF bought 70 new shares of SNDR (Schneider National Inc). The shares were bought for an average price of 28.54 compared to the previous average buy price of 25.959. This is 9.9% higher than average price of previous purchases of SNDR. |
| FDP - FD Technologies Plc | BUY | 56 @ USD 35.66 | USD 1,997 | The ETF bought 56 new shares of FDP (FD Technologies Plc). The shares were bought for an average price of 35.66 compared to the previous average buy price of 33.6061. This is 6.1% higher than average price of previous purchases of FDP. |
| CSTL - Castle Biosciences Inc | BUY | 50 @ USD 39.89 | USD 1,995 | The ETF bought 50 new shares of CSTL (Castle Biosciences Inc). The shares were bought for an average price of 39.89 compared to the previous average buy price of 27.6611. This is 44.2% higher than average price of previous purchases of CSTL. |
| POU.TO - Paramount Resources Ltd. | BUY | 124 @ CAD 16.054 | CAD 1,991 | The ETF bought 124 new shares of POU.TO (Paramount Resources Ltd.). The shares were bought for an average price of 16.054 compared to the previous average buy price of 16.6071. This is -3.3% lower than average price of previous purchases of POU.TO. |
| GMT.NZ - | BUY | 1,747 @ NZD 1.13939 | NZD 1,991 | The ETF bought 1747 new shares of GMT.NZ (). The shares were bought for an average price of 1.13939 compared to the previous average buy price of 1.17129. This is -2.7% lower than average price of previous purchases of GMT.NZ. |
| BGA.AX - | BUY | 500 @ AUD 3.97891 | AUD 1,989 | The ETF bought 500 new shares of BGA.AX (). The shares were bought for an average price of 3.97891 compared to the previous average buy price of 3.58748. This is 10.9% higher than average price of previous purchases of BGA.AX. |
| VSVS.L - Vesuvius PLC | BUY | 351 @ GBP 5.66156 | GBP 1,987 | The ETF bought 351 new shares of VSVS.L (Vesuvius PLC). The shares were bought for an average price of 5.66156 compared to the previous average buy price of 4.9226. This is 15.0% higher than average price of previous purchases of VSVS.L. |
| 9507.T - Shikoku Electric Power Company, Incorporated | BUY | 200 @ JPY 9.9353 | JPY 1,987 | The ETF bought 200 new shares of 9507.T (Shikoku Electric Power Company, Incorporated). The shares were bought for an average price of 9.9353 compared to the previous average buy price of 8.54121. This is 16.3% higher than average price of previous purchases of 9507.T. |
| TRN.L - Trainline Plc | BUY | 664 @ GBP 2.98939 | GBP 1,985 | The ETF bought 664 new shares of TRN.L (Trainline Plc). The shares were bought for an average price of 2.98939 compared to the previous average buy price of 3.88575. This is -23.1% lower than average price of previous purchases of TRN.L. |
| PETS.L - Pets at Home Group Plc | BUY | 738 @ GBP 2.68696 | GBP 1,983 | The ETF bought 738 new shares of PETS.L (Pets at Home Group Plc). The shares were bought for an average price of 2.68696 compared to the previous average buy price of 3.12538. This is -14.0% lower than average price of previous purchases of PETS.L. |
| IVSO.ST - | BUY | 63 @ SEK 31.4593 | SEK 1,982 | The ETF bought 63 new shares of IVSO.ST (). The shares were bought for an average price of 31.4593 compared to the previous average buy price of 31.0418. This is 1.3% higher than average price of previous purchases of IVSO.ST. |
| 1860.HK - MOBVISTA INC | BUY | 1,000 @ HKD 1.9816 | HKD 1,982 | The ETF bought 1000 new shares of 1860.HK (MOBVISTA INC). The shares were bought for an average price of 1.9816 compared to the previous average buy price of 2.25576. This is -12.2% lower than average price of previous purchases of 1860.HK. |
| 3107.T - Daiwabo Holdings Co., Ltd. | BUY | 100 @ JPY 19.8132 | JPY 1,981 | The ETF bought 100 new shares of 3107.T (Daiwabo Holdings Co., Ltd.). The shares were bought for an average price of 19.8132 compared to the previous average buy price of 18.4989. This is 7.1% higher than average price of previous purchases of 3107.T. |
| NAVI - Navient Corp | BUY | 151 @ USD 13.12 | USD 1,981 | The ETF bought 151 new shares of NAVI (Navient Corp). The shares were bought for an average price of 13.12 compared to the previous average buy price of 13.3895. This is -2.0% lower than average price of previous purchases of NAVI. |
| IE - Ivanhoe Electric Inc. | BUY | 120 @ USD 16.49 | USD 1,979 | The ETF bought 120 new shares of IE (Ivanhoe Electric Inc.). The shares were bought for an average price of 16.49 compared to the previous average buy price of 13.2821. This is 24.2% higher than average price of previous purchases of IE. |
| 8381.T - The San-in Godo Bank,Ltd. | BUY | 200 @ JPY 9.89386 | JPY 1,979 | The ETF bought 200 new shares of 8381.T (The San-in Godo Bank,Ltd.). The shares were bought for an average price of 9.89386 compared to the previous average buy price of 8.5192. This is 16.1% higher than average price of previous purchases of 8381.T. |
| ASAN - Asana Inc | BUY | 149 @ USD 13.27 | USD 1,977 | The ETF bought 149 new shares of ASAN (Asana Inc). The shares were bought for an average price of 13.27 compared to the previous average buy price of 16.3719. This is -18.9% lower than average price of previous purchases of ASAN. |
| FOUR.L - 4Imprint Group Plc | BUY | 37 @ GBP 53.43 | GBP 1,977 | The ETF bought 37 new shares of FOUR.L (4Imprint Group Plc). The shares were bought for an average price of 53.43 compared to the previous average buy price of 52.664. This is 1.5% higher than average price of previous purchases of FOUR.L. |
| FII.PA - LISI SA | BUY | 30 @ EUR 65.799 | EUR 1,974 | The ETF bought 30 new shares of FII.PA (LISI SA). The shares were bought for an average price of 65.799 compared to the previous average buy price of 51.6531. This is 27.4% higher than average price of previous purchases of FII.PA. |
| 1U1.DE - 1&1 AG | BUY | 65 @ EUR 30.3329 | EUR 1,972 | The ETF bought 65 new shares of 1U1.DE (1&1 AG). The shares were bought for an average price of 30.3329 compared to the previous average buy price of 19.4585. This is 55.9% higher than average price of previous purchases of 1U1.DE. |
| SIA.TO - Sienna Senior Living Inc | BUY | 129 @ CAD 15.2819 | CAD 1,971 | The ETF bought 129 new shares of SIA.TO (Sienna Senior Living Inc). The shares were bought for an average price of 15.2819 compared to the previous average buy price of 12.9421. This is 18.1% higher than average price of previous purchases of SIA.TO. |
| BLFS - BioLife Solutions Inc | BUY | 79 @ USD 24.95 | USD 1,971 | The ETF bought 79 new shares of BLFS (BioLife Solutions Inc). The shares were bought for an average price of 24.95 compared to the previous average buy price of 24.4395. This is 2.1% higher than average price of previous purchases of BLFS. |
| IEL.AX - | BUY | 528 @ AUD 3.73106 | AUD 1,970 | The ETF bought 528 new shares of IEL.AX (). The shares were bought for an average price of 3.73106 compared to the previous average buy price of 4.31095. This is -13.5% lower than average price of previous purchases of IEL.AX. |
| 2004.T - Showa Sangyo Co., Ltd. | BUY | 100 @ JPY 19.6985 | JPY 1,970 | The ETF bought 100 new shares of 2004.T (Showa Sangyo Co., Ltd.). The shares were bought for an average price of 19.6985 compared to the previous average buy price of 19.2941. This is 2.1% higher than average price of previous purchases of 2004.T. |
| ALEX - Alexander & Baldwin Holdings Inc | BUY | 95 @ USD 20.73 | USD 1,969 | The ETF bought 95 new shares of ALEX (Alexander & Baldwin Holdings Inc). The shares were bought for an average price of 20.73 compared to the previous average buy price of 17.9966. This is 15.2% higher than average price of previous purchases of ALEX. |
| ESTA - Establishment Labs Holdings Inc | BUY | 27 @ USD 72.92 | USD 1,969 | The ETF bought 27 new shares of ESTA (Establishment Labs Holdings Inc). The shares were bought for an average price of 72.92 compared to the previous average buy price of 46.7468. This is 56.0% higher than average price of previous purchases of ESTA. |
| 5911.T - Yokogawa Bridge Holdings Corp. | BUY | 100 @ JPY 19.6347 | JPY 1,963 | The ETF bought 100 new shares of 5911.T (Yokogawa Bridge Holdings Corp.). The shares were bought for an average price of 19.6347 compared to the previous average buy price of 17.9395. This is 9.4% higher than average price of previous purchases of 5911.T. |
| D01.SI - | BUY | 500 @ USD 3.92 | USD 1,960 | The ETF bought 500 new shares of D01.SI (). The shares were bought for an average price of 3.92 compared to the previous average buy price of 2.79043. This is 40.5% higher than average price of previous purchases of D01.SI. |
| AMSC - American Superconductor Corporation | BUY | 64 @ USD 30.58 | USD 1,957 | The ETF bought 64 new shares of AMSC (American Superconductor Corporation). The shares were bought for an average price of 30.58 compared to the previous average buy price of 30.9719. This is -1.3% lower than average price of previous purchases of AMSC. |
| PENG - | BUY | 99 @ USD 19.725 | USD 1,953 | The ETF bought 99 new shares of PENG (). The shares were bought for an average price of 19.725 compared to the previous average buy price of 19.7156. This is 0.0% higher than average price of previous purchases of PENG. |
| 4478.T - freee K.K. | BUY | 100 @ JPY 19.5072 | JPY 1,951 | The ETF bought 100 new shares of 4478.T (freee K.K.). The shares were bought for an average price of 19.5072 compared to the previous average buy price of 22.2307. This is -12.3% lower than average price of previous purchases of 4478.T. |
| JDW.L - J D Wetherspoon PLC | BUY | 191 @ GBP 10.2088 | GBP 1,950 | The ETF bought 191 new shares of JDW.L (J D Wetherspoon PLC). The shares were bought for an average price of 10.2088 compared to the previous average buy price of 8.5316. This is 19.7% higher than average price of previous purchases of JDW.L. |
| EPRO-B.ST - | BUY | 279 @ SEK 6.98614 | SEK 1,949 | The ETF bought 279 new shares of EPRO-B.ST (). The shares were bought for an average price of 6.98614 compared to the previous average buy price of 6.60791. This is 5.7% higher than average price of previous purchases of EPRO-B.ST. |
| IIP-UN.TO - | BUY | 203 @ CAD 9.58909 | CAD 1,947 | The ETF bought 203 new shares of IIP-UN.TO (). The shares were bought for an average price of 9.58909 compared to the previous average buy price of 9.59911. This is -0.1% lower than average price of previous purchases of IIP-UN.TO. |
| CWENA - Clearway Energy Inc Class A | BUY | 64 @ USD 30.4 | USD 1,946 | The ETF bought 64 new shares of CWENA (Clearway Energy Inc Class A). The shares were bought for an average price of 30.4 compared to the previous average buy price of 28.6446. This is 6.1% higher than average price of previous purchases of CWENA. |
| THS - Tharisa plc | BUY | 82 @ USD 23.72 | USD 1,945 | The ETF bought 82 new shares of THS (Tharisa plc). The shares were bought for an average price of 23.72 compared to the previous average buy price of 27.2071. This is -12.8% lower than average price of previous purchases of THS. |
| 4373.T - Simplex Holdings, Inc. | BUY | 300 @ JPY 6.47691 | JPY 1,943 | The ETF bought 300 new shares of 4373.T (Simplex Holdings, Inc.). The shares were bought for an average price of 6.47691 compared to the previous average buy price of 7.87132. This is -17.7% lower than average price of previous purchases of 4373.T. |
| CSR - Centerspace | BUY | 29 @ USD 67 | USD 1,943 | The ETF bought 29 new shares of CSR (Centerspace). The shares were bought for an average price of 67 compared to the previous average buy price of 65.5542. This is 2.2% higher than average price of previous purchases of CSR. |
| MONY.L - Moneysupermarket.Com Group PLC | BUY | 772 @ GBP 2.50818 | GBP 1,936 | The ETF bought 772 new shares of MONY.L (Moneysupermarket.Com Group PLC). The shares were bought for an average price of 2.50818 compared to the previous average buy price of 2.56663. This is -2.3% lower than average price of previous purchases of MONY.L. |
| FIGS - Figs Inc | BUY | 164 @ USD 11.8 | USD 1,935 | The ETF bought 164 new shares of FIGS (Figs Inc). The shares were bought for an average price of 11.8 compared to the previous average buy price of 8.95666. This is 31.7% higher than average price of previous purchases of FIGS. |
| ECVT - Ecovyst Inc | BUY | 185 @ USD 10.46 | USD 1,935 | The ETF bought 185 new shares of ECVT (Ecovyst Inc). The shares were bought for an average price of 10.46 compared to the previous average buy price of 7.83326. This is 33.5% higher than average price of previous purchases of ECVT. |
| CRR-UN.TO - | BUY | 171 @ CAD 11.3135 | CAD 1,935 | The ETF bought 171 new shares of CRR-UN.TO (). The shares were bought for an average price of 11.3135 compared to the previous average buy price of 10.9358. This is 3.5% higher than average price of previous purchases of CRR-UN.TO. |
| 2593.T - Ito En, Ltd. | BUY | 100 @ JPY 19.3224 | JPY 1,932 | The ETF bought 100 new shares of 2593.T (Ito En, Ltd.). The shares were bought for an average price of 19.3224 compared to the previous average buy price of 21.506. This is -10.2% lower than average price of previous purchases of 2593.T. |
| 2659.T - SAN-A CO.,LTD. | BUY | 100 @ JPY 19.316 | JPY 1,932 | The ETF bought 100 new shares of 2659.T (SAN-A CO.,LTD.). The shares were bought for an average price of 19.316 compared to the previous average buy price of 17.9342. This is 7.7% higher than average price of previous purchases of 2659.T. |
| 3569.T - Seiren Co.,Ltd. | BUY | 100 @ JPY 19.316 | JPY 1,932 | The ETF bought 100 new shares of 3569.T (Seiren Co.,Ltd.). The shares were bought for an average price of 19.316 compared to the previous average buy price of 17.7449. This is 8.9% higher than average price of previous purchases of 3569.T. |
| 9861.T - Yoshinoya Holdings Co., Ltd. | BUY | 100 @ JPY 19.2841 | JPY 1,928 | The ETF bought 100 new shares of 9861.T (Yoshinoya Holdings Co., Ltd.). The shares were bought for an average price of 19.2841 compared to the previous average buy price of 20.8607. This is -7.6% lower than average price of previous purchases of 9861.T. |
| C2PU.SI - | BUY | 600 @ SGD 3.21401 | SGD 1,928 | The ETF bought 600 new shares of C2PU.SI (). The shares were bought for an average price of 3.21401 compared to the previous average buy price of 3.02431. This is 6.3% higher than average price of previous purchases of C2PU.SI. |
| CKN.L - Clarkson | BUY | 36 @ GBP 53.5644 | GBP 1,928 | The ETF bought 36 new shares of CKN.L (Clarkson). The shares were bought for an average price of 53.5644 compared to the previous average buy price of 46.7991. This is 14.5% higher than average price of previous purchases of CKN.L. |
| AMSF - AMERISAFE Inc | BUY | 51 @ USD 37.81 | USD 1,928 | The ETF bought 51 new shares of AMSF (AMERISAFE Inc). The shares were bought for an average price of 37.81 compared to the previous average buy price of 43.1012. This is -12.3% lower than average price of previous purchases of AMSF. |
| 1836.HK - STELLA INTERNATIONAL LTD | BUY | 1,000 @ HKD 1.92769 | HKD 1,928 | The ETF bought 1000 new shares of 1836.HK (STELLA INTERNATIONAL LTD). The shares were bought for an average price of 1.92769 compared to the previous average buy price of 1.98602. This is -2.9% lower than average price of previous purchases of 1836.HK. |
| BEI-UN.TO - | BUY | 39 @ CAD 49.4102 | CAD 1,927 | The ETF bought 39 new shares of BEI-UN.TO (). The shares were bought for an average price of 49.4102 compared to the previous average buy price of 47.2466. This is 4.6% higher than average price of previous purchases of BEI-UN.TO. |
| BILI-A.ST - | BUY | 134 @ SEK 14.3737 | SEK 1,926 | The ETF bought 134 new shares of BILI-A.ST (). The shares were bought for an average price of 14.3737 compared to the previous average buy price of 12.7865. This is 12.4% higher than average price of previous purchases of BILI-A.ST. |
| IDT - IDT Corporation | BUY | 37 @ USD 52.05 | USD 1,926 | The ETF bought 37 new shares of IDT (IDT Corporation). The shares were bought for an average price of 52.05 compared to the previous average buy price of 52.4188. This is -0.7% lower than average price of previous purchases of IDT. |
| 3543.T - KOMEDA Holdings Co., Ltd. | BUY | 100 @ JPY 19.2522 | JPY 1,925 | The ETF bought 100 new shares of 3543.T (KOMEDA Holdings Co., Ltd.). The shares were bought for an average price of 19.2522 compared to the previous average buy price of 19.3695. This is -0.6% lower than average price of previous purchases of 3543.T. |
| WEB.AX - | BUY | 614 @ AUD 3.1349 | AUD 1,925 | The ETF bought 614 new shares of WEB.AX (). The shares were bought for an average price of 3.1349 compared to the previous average buy price of 2.8071. This is 11.7% higher than average price of previous purchases of WEB.AX. |
| EWTX - Edgewise Therapeutics Inc | BUY | 77 @ USD 24.97 | USD 1,923 | The ETF bought 77 new shares of EWTX (Edgewise Therapeutics Inc). The shares were bought for an average price of 24.97 compared to the previous average buy price of 22.9147. This is 9.0% higher than average price of previous purchases of EWTX. |
| 8987.T - Japan Excellent, Inc. | BUY | 2 @ JPY 961.336 | JPY 1,923 | The ETF bought 2 new shares of 8987.T (Japan Excellent, Inc.). The shares were bought for an average price of 961.336 compared to the previous average buy price of 887.467. This is 8.3% higher than average price of previous purchases of 8987.T. |
| 17.HK - NEW WORLD DEVELOPMENT COMPANY LTD | BUY | 2,000 @ HKD 0.961279 | HKD 1,923 | The ETF bought 2000 new shares of 17.HK (NEW WORLD DEVELOPMENT COMPANY LTD). The shares were bought for an average price of 0.961279 compared to the previous average buy price of 0.623312. This is 54.2% higher than average price of previous purchases of 17.HK. |
| TXGN.SW - | BUY | 9 @ CHF 213.36 | CHF 1,920 | The ETF bought 9 new shares of TXGN.SW (). The shares were bought for an average price of 213.36 compared to the previous average buy price of 214.942. This is -0.7% lower than average price of previous purchases of TXGN.SW. |
| RLAY - Relay Therapeutics Inc | BUY | 240 @ USD 8 | USD 1,920 | The ETF bought 240 new shares of RLAY (Relay Therapeutics Inc). The shares were bought for an average price of 8 compared to the previous average buy price of 4.83804. This is 65.4% higher than average price of previous purchases of RLAY. |
| WGO - Winnebago Industries Inc | BUY | 44 @ USD 43.58 | USD 1,918 | The ETF bought 44 new shares of WGO (Winnebago Industries Inc). The shares were bought for an average price of 43.58 compared to the previous average buy price of 42.2406. This is 3.2% higher than average price of previous purchases of WGO. |
| GLPG.AS - Galapagos NV | BUY | 58 @ EUR 33.0395 | EUR 1,916 | The ETF bought 58 new shares of GLPG.AS (Galapagos NV). The shares were bought for an average price of 33.0395 compared to the previous average buy price of 28.3924. This is 16.4% higher than average price of previous purchases of GLPG.AS. |
| JEN.DE - Jenoptik AG | BUY | 78 @ EUR 24.5463 | EUR 1,915 | The ETF bought 78 new shares of JEN.DE (Jenoptik AG). The shares were bought for an average price of 24.5463 compared to the previous average buy price of 22.0752. This is 11.2% higher than average price of previous purchases of JEN.DE. |
| 3234.T - Mori Hills REIT Investment Corporation | BUY | 2 @ JPY 956.873 | JPY 1,914 | The ETF bought 2 new shares of 3234.T (Mori Hills REIT Investment Corporation). The shares were bought for an average price of 956.873 compared to the previous average buy price of 902.737. This is 6.0% higher than average price of previous purchases of 3234.T. |
| WABC - Westamerica Bancorporation | BUY | 39 @ USD 49.05 | USD 1,913 | The ETF bought 39 new shares of WABC (Westamerica Bancorporation). The shares were bought for an average price of 49.05 compared to the previous average buy price of 47.3996. This is 3.5% higher than average price of previous purchases of WABC. |
| PRN.AX - | BUY | 991 @ AUD 1.92917 | AUD 1,912 | The ETF bought 991 new shares of PRN.AX (). The shares were bought for an average price of 1.92917 compared to the previous average buy price of 1.183. This is 63.1% higher than average price of previous purchases of PRN.AX. |
| HLIT - Harmonic Inc | BUY | 199 @ USD 9.6 | USD 1,910 | The ETF bought 199 new shares of HLIT (Harmonic Inc). The shares were bought for an average price of 9.6 compared to the previous average buy price of 10.6214. This is -9.6% lower than average price of previous purchases of HLIT. |
| 2229.T - Calbee, Inc. | BUY | 100 @ JPY 19.1024 | JPY 1,910 | The ETF bought 100 new shares of 2229.T (Calbee, Inc.). The shares were bought for an average price of 19.1024 compared to the previous average buy price of 19.4077. This is -1.6% lower than average price of previous purchases of 2229.T. |
| 6254.T - Nomura Micro Science Co., Ltd. | BUY | 100 @ JPY 19.061 | JPY 1,906 | The ETF bought 100 new shares of 6254.T (Nomura Micro Science Co., Ltd.). The shares were bought for an average price of 19.061 compared to the previous average buy price of 17.7604. This is 7.3% higher than average price of previous purchases of 6254.T. |
| RLJ - RLJ Lodging Trust | BUY | 248 @ USD 7.68 | USD 1,905 | The ETF bought 248 new shares of RLJ (RLJ Lodging Trust). The shares were bought for an average price of 7.68 compared to the previous average buy price of 8.42854. This is -8.9% lower than average price of previous purchases of RLJ. |
| AMRC - Ameresco Inc | BUY | 65 @ USD 29.28 | USD 1,903 | The ETF bought 65 new shares of AMRC (Ameresco Inc). The shares were bought for an average price of 29.28 compared to the previous average buy price of 24.1802. This is 21.1% higher than average price of previous purchases of AMRC. |
| 5301.T - Tokai Carbon Co., Ltd. | BUY | 300 @ JPY 6.33985 | JPY 1,902 | The ETF bought 300 new shares of 5301.T (Tokai Carbon Co., Ltd.). The shares were bought for an average price of 6.33985 compared to the previous average buy price of 6.37625. This is -0.6% lower than average price of previous purchases of 5301.T. |
| 9044.T - Nankai Electric Railway Co., Ltd. | BUY | 100 @ JPY 19.0163 | JPY 1,902 | The ETF bought 100 new shares of 9044.T (Nankai Electric Railway Co., Ltd.). The shares were bought for an average price of 19.0163 compared to the previous average buy price of 16.7396. This is 13.6% higher than average price of previous purchases of 9044.T. |
| TCL-A.TO - Transcontinental Inc | BUY | 115 @ CAD 16.5157 | CAD 1,899 | The ETF bought 115 new shares of TCL-A.TO (Transcontinental Inc). The shares were bought for an average price of 16.5157 compared to the previous average buy price of 14.7384. This is 12.1% higher than average price of previous purchases of TCL-A.TO. |
| UVV - Universal Corporation | BUY | 35 @ USD 54.26 | USD 1,899 | The ETF bought 35 new shares of UVV (Universal Corporation). The shares were bought for an average price of 54.26 compared to the previous average buy price of 54.4652. This is -0.4% lower than average price of previous purchases of UVV. |
| KW - Kennedy-Wilson Holdings Inc | BUY | 191 @ USD 9.93 | USD 1,897 | The ETF bought 191 new shares of KW (Kennedy-Wilson Holdings Inc). The shares were bought for an average price of 9.93 compared to the previous average buy price of 9.29133. This is 6.9% higher than average price of previous purchases of KW. |
| DIR-UN.TO - | BUY | 201 @ CAD 9.41592 | CAD 1,893 | The ETF bought 201 new shares of DIR-UN.TO (). The shares were bought for an average price of 9.41592 compared to the previous average buy price of 8.65848. This is 8.7% higher than average price of previous purchases of DIR-UN.TO. |
| 9616.T - Kyoritsu Maintenance Co., Ltd. | BUY | 100 @ JPY 18.9143 | JPY 1,891 | The ETF bought 100 new shares of 9616.T (Kyoritsu Maintenance Co., Ltd.). The shares were bought for an average price of 18.9143 compared to the previous average buy price of 19.3958. This is -2.5% lower than average price of previous purchases of 9616.T. |
| AHCO - Adapthealth Corp | BUY | 178 @ USD 10.62 | USD 1,890 | The ETF bought 178 new shares of AHCO (Adapthealth Corp). The shares were bought for an average price of 10.62 compared to the previous average buy price of 9.74989. This is 8.9% higher than average price of previous purchases of AHCO. |
| IPO.L - IP Group | BUY | 2,479 @ GBP 0.762133 | GBP 1,889 | The ETF bought 2479 new shares of IPO.L (IP Group). The shares were bought for an average price of 0.762133 compared to the previous average buy price of 0.661192. This is 15.3% higher than average price of previous purchases of IPO.L. |
| FLOW.AS - Flow Traders Ltd | BUY | 63 @ EUR 29.9362 | EUR 1,886 | The ETF bought 63 new shares of FLOW.AS (Flow Traders Ltd). The shares were bought for an average price of 29.9362 compared to the previous average buy price of 28.0415. This is 6.8% higher than average price of previous purchases of FLOW.AS. |
| 7004.T - Kanadevia Corporation | BUY | 300 @ JPY 6.28566 | JPY 1,886 | The ETF bought 300 new shares of 7004.T (Kanadevia Corporation). The shares were bought for an average price of 6.28566 compared to the previous average buy price of 6.33852. This is -0.8% lower than average price of previous purchases of 7004.T. |
| NOS.LS - | BUY | 393 @ EUR 4.79493 | EUR 1,884 | The ETF bought 393 new shares of NOS.LS (). The shares were bought for an average price of 4.79493 compared to the previous average buy price of 4.21142. This is 13.9% higher than average price of previous purchases of NOS.LS. |
| GRC - Gorman-Rupp Company | BUY | 37 @ USD 50.9 | USD 1,883 | The ETF bought 37 new shares of GRC (Gorman-Rupp Company). The shares were bought for an average price of 50.9 compared to the previous average buy price of 40.4167. This is 25.9% higher than average price of previous purchases of GRC. |
| GRC - MULETFGRCIMETFP | BUY | 37 @ USD 50.9 | USD 1,883 | The ETF bought 37 new shares of GRC (MULETFGRCIMETFP). The shares were bought for an average price of 50.9 compared to the previous average buy price of 40.4167. This is 25.9% higher than average price of previous purchases of GRC. |
| ACHC - Acadia Healthcare Company Inc | BUY | 140 @ USD 13.45 | USD 1,883 | The ETF bought 140 new shares of ACHC (Acadia Healthcare Company Inc). The shares were bought for an average price of 13.45 compared to the previous average buy price of 27.9115. This is -51.8% lower than average price of previous purchases of ACHC. |
| BFC - Bank First National Corp | BUY | 15 @ USD 125.44 | USD 1,882 | The ETF bought 15 new shares of BFC (Bank First National Corp). The shares were bought for an average price of 125.44 compared to the previous average buy price of 117.056. This is 7.2% higher than average price of previous purchases of BFC. |
| BURE.ST - | BUY | 73 @ SEK 25.7533 | SEK 1,880 | The ETF bought 73 new shares of BURE.ST (). The shares were bought for an average price of 25.7533 compared to the previous average buy price of 30.522. This is -15.6% lower than average price of previous purchases of BURE.ST. |
| 7981.T - Takara Standard Co.,Ltd. | BUY | 100 @ JPY 18.7805 | JPY 1,878 | The ETF bought 100 new shares of 7981.T (Takara Standard Co.,Ltd.). The shares were bought for an average price of 18.7805 compared to the previous average buy price of 14.1193. This is 33.0% higher than average price of previous purchases of 7981.T. |
| MERY.PA - Mercialys SA | BUY | 147 @ EUR 12.7632 | EUR 1,876 | The ETF bought 147 new shares of MERY.PA (Mercialys SA). The shares were bought for an average price of 12.7632 compared to the previous average buy price of 12.1373. This is 5.2% higher than average price of previous purchases of MERY.PA. |
| 8086.T - Nipro Corporation | BUY | 200 @ JPY 9.3743 | JPY 1,875 | The ETF bought 200 new shares of 8086.T (Nipro Corporation). The shares were bought for an average price of 9.3743 compared to the previous average buy price of 9.18579. This is 2.1% higher than average price of previous purchases of 8086.T. |
| BIOG-B.ST - | BUY | 158 @ SEK 11.8352 | SEK 1,870 | The ETF bought 158 new shares of BIOG-B.ST (). The shares were bought for an average price of 11.8352 compared to the previous average buy price of 10.6997. This is 10.6% higher than average price of previous purchases of BIOG-B.ST. |
| ONE.TA - | BUY | 63 @ ILS 29.6473 | ILS 1,868 | The ETF bought 63 new shares of ONE.TA (). The shares were bought for an average price of 29.6473 compared to the previous average buy price of 21.5565. This is 37.5% higher than average price of previous purchases of ONE.TA. |
| 778.HK - FORTUNE REAL ESTATE INVESTMENT TRU | BUY | 3,000 @ HKD 0.622457 | HKD 1,867 | The ETF bought 3000 new shares of 778.HK (FORTUNE REAL ESTATE INVESTMENT TRU). The shares were bought for an average price of 0.622457 compared to the previous average buy price of 0.58523. This is 6.4% higher than average price of previous purchases of 778.HK. |
| LPG - Dorian LPG Ltd | BUY | 67 @ USD 27.86 | USD 1,867 | The ETF bought 67 new shares of LPG (Dorian LPG Ltd). The shares were bought for an average price of 27.86 compared to the previous average buy price of 24.4478. This is 14.0% higher than average price of previous purchases of LPG. |
| 141A.T - Trial Holdings Inc. | BUY | 100 @ JPY 18.6594 | JPY 1,866 | The ETF bought 100 new shares of 141A.T (Trial Holdings Inc.). The shares were bought for an average price of 18.6594 compared to the previous average buy price of 14.8948. This is 25.3% higher than average price of previous purchases of 141A.T. |
| SON.LS - | BUY | 954 @ EUR 1.9553 | EUR 1,865 | The ETF bought 954 new shares of SON.LS (). The shares were bought for an average price of 1.9553 compared to the previous average buy price of 1.62306. This is 20.5% higher than average price of previous purchases of SON.LS. |
| 6101.T - Tsugami Corporation | BUY | 100 @ JPY 18.6466 | JPY 1,865 | The ETF bought 100 new shares of 6101.T (Tsugami Corporation). The shares were bought for an average price of 18.6466 compared to the previous average buy price of 13.2791. This is 40.4% higher than average price of previous purchases of 6101.T. |
| RHIM.L - RHI Magnesita NV | BUY | 51 @ GBP 36.5609 | GBP 1,865 | The ETF bought 51 new shares of RHIM.L (RHI Magnesita NV). The shares were bought for an average price of 36.5609 compared to the previous average buy price of 37.0342. This is -1.3% lower than average price of previous purchases of RHIM.L. |
| GSY.TO - goeasy Ltd | BUY | 19 @ CAD 98.1276 | CAD 1,864 | The ETF bought 19 new shares of GSY.TO (goeasy Ltd). The shares were bought for an average price of 98.1276 compared to the previous average buy price of 110.228. This is -11.0% lower than average price of previous purchases of GSY.TO. |
| VITL - Vital Farms Inc | BUY | 62 @ USD 30.06 | USD 1,864 | The ETF bought 62 new shares of VITL (Vital Farms Inc). The shares were bought for an average price of 30.06 compared to the previous average buy price of 35.1219. This is -14.4% lower than average price of previous purchases of VITL. |
| IMPN.SW - | BUY | 18 @ CHF 103.425 | CHF 1,862 | The ETF bought 18 new shares of IMPN.SW (). The shares were bought for an average price of 103.425 compared to the previous average buy price of 52.6223. This is 96.5% higher than average price of previous purchases of IMPN.SW. |
| ARE.TO - Aecon Group Inc. | BUY | 83 @ CAD 22.4178 | CAD 1,861 | The ETF bought 83 new shares of ARE.TO (Aecon Group Inc.). The shares were bought for an average price of 22.4178 compared to the previous average buy price of 17.1264. This is 30.9% higher than average price of previous purchases of ARE.TO. |
| BONEX.ST - | BUY | 91 @ SEK 20.4377 | SEK 1,860 | The ETF bought 91 new shares of BONEX.ST (). The shares were bought for an average price of 20.4377 compared to the previous average buy price of 27.7676. This is -26.4% lower than average price of previous purchases of BONEX.ST. |
| KIE.L - Kier Group PLC | BUY | 609 @ GBP 3.05122 | GBP 1,858 | The ETF bought 609 new shares of KIE.L (Kier Group PLC). The shares were bought for an average price of 3.05122 compared to the previous average buy price of 2.65693. This is 14.8% higher than average price of previous purchases of KIE.L. |
| 2810.T - House Foods Group Inc. | BUY | 100 @ JPY 18.5637 | JPY 1,856 | The ETF bought 100 new shares of 2810.T (House Foods Group Inc.). The shares were bought for an average price of 18.5637 compared to the previous average buy price of 18.9121. This is -1.8% lower than average price of previous purchases of 2810.T. |
| NOLA-B.ST - | BUY | 281 @ SEK 6.59562 | SEK 1,853 | The ETF bought 281 new shares of NOLA-B.ST (). The shares were bought for an average price of 6.59562 compared to the previous average buy price of 5.96541. This is 10.6% higher than average price of previous purchases of NOLA-B.ST. |
| TDOC - Teladoc Inc | BUY | 243 @ USD 7.61 | USD 1,849 | The ETF bought 243 new shares of TDOC (Teladoc Inc). The shares were bought for an average price of 7.61 compared to the previous average buy price of 8.55639. This is -11.1% lower than average price of previous purchases of TDOC. |
| ORL.TA - | BUY | 5,637 @ ILS 0.327802 | ILS 1,848 | The ETF bought 5637 new shares of ORL.TA (). The shares were bought for an average price of 0.327802 compared to the previous average buy price of 0.279413. This is 17.3% higher than average price of previous purchases of ORL.TA. |
| BAR.BR - Barco NV | BUY | 133 @ EUR 13.8715 | EUR 1,845 | The ETF bought 133 new shares of BAR.BR (Barco NV). The shares were bought for an average price of 13.8715 compared to the previous average buy price of 13.3364. This is 4.0% higher than average price of previous purchases of BAR.BR. |
| SCATC.OL - | BUY | 174 @ NOK 10.5983 | NOK 1,844 | The ETF bought 174 new shares of SCATC.OL (). The shares were bought for an average price of 10.5983 compared to the previous average buy price of 8.56883. This is 23.7% higher than average price of previous purchases of SCATC.OL. |
| LB.TO - Laurentian Bank Of Canada | BUY | 64 @ CAD 28.7673 | CAD 1,841 | The ETF bought 64 new shares of LB.TO (Laurentian Bank Of Canada). The shares were bought for an average price of 28.7673 compared to the previous average buy price of 21.1867. This is 35.8% higher than average price of previous purchases of LB.TO. |
| KPG.NZ - | BUY | 3,032 @ NZD 0.6071 | NZD 1,841 | The ETF bought 3032 new shares of KPG.NZ (). The shares were bought for an average price of 0.6071 compared to the previous average buy price of 0.561522. This is 8.1% higher than average price of previous purchases of KPG.NZ. |
| SGRY - Surgery Partners Inc | BUY | 117 @ USD 15.71 | USD 1,838 | The ETF bought 117 new shares of SGRY (Surgery Partners Inc). The shares were bought for an average price of 15.71 compared to the previous average buy price of 21.6718. This is -27.5% lower than average price of previous purchases of SGRY. |
| VIT-B.ST - | BUY | 58 @ SEK 31.6546 | SEK 1,836 | The ETF bought 58 new shares of VIT-B.ST (). The shares were bought for an average price of 31.6546 compared to the previous average buy price of 42.2861. This is -25.1% lower than average price of previous purchases of VIT-B.ST. |
| 179.HK - JOHNSON ELECTRIC HOLDINGS LTD | BUY | 500 @ HKD 3.67057 | HKD 1,835 | The ETF bought 500 new shares of 179.HK (JOHNSON ELECTRIC HOLDINGS LTD). The shares were bought for an average price of 3.67057 compared to the previous average buy price of 4.82091. This is -23.9% lower than average price of previous purchases of 179.HK. |
| 7240.T - NOK Corporation | BUY | 100 @ JPY 18.3406 | JPY 1,834 | The ETF bought 100 new shares of 7240.T (NOK Corporation). The shares were bought for an average price of 18.3406 compared to the previous average buy price of 15.3015. This is 19.9% higher than average price of previous purchases of 7240.T. |
| 9031.T - Nishi-Nippon Railroad Co., Ltd. | BUY | 100 @ JPY 18.3311 | JPY 1,833 | The ETF bought 100 new shares of 9031.T (Nishi-Nippon Railroad Co., Ltd.). The shares were bought for an average price of 18.3311 compared to the previous average buy price of 15.3415. This is 19.5% higher than average price of previous purchases of 9031.T. |
| 4061.T - Denka Company Limited | BUY | 100 @ JPY 18.3247 | JPY 1,832 | The ETF bought 100 new shares of 4061.T (Denka Company Limited). The shares were bought for an average price of 18.3247 compared to the previous average buy price of 14.4267. This is 27.0% higher than average price of previous purchases of 4061.T. |
| 440.HK - DAH SING FINANCIAL HOLDINGS LTD | BUY | 400 @ HKD 4.57923 | HKD 1,832 | The ETF bought 400 new shares of 440.HK (DAH SING FINANCIAL HOLDINGS LTD). The shares were bought for an average price of 4.57923 compared to the previous average buy price of 3.95643. This is 15.7% higher than average price of previous purchases of 440.HK. |
| COTY - Coty Inc | BUY | 587 @ USD 3.12 | USD 1,831 | The ETF bought 587 new shares of COTY (Coty Inc). The shares were bought for an average price of 3.12 compared to the previous average buy price of 5.39466. This is -42.2% lower than average price of previous purchases of COTY. |
| BIR.TO - Birchcliff Energy Ltd. | BUY | 361 @ CAD 5.07233 | CAD 1,831 | The ETF bought 361 new shares of BIR.TO (Birchcliff Energy Ltd.). The shares were bought for an average price of 5.07233 compared to the previous average buy price of 4.59249. This is 10.4% higher than average price of previous purchases of BIR.TO. |
| PUUILO.HE - | BUY | 124 @ EUR 14.7465 | EUR 1,829 | The ETF bought 124 new shares of PUUILO.HE (). The shares were bought for an average price of 14.7465 compared to the previous average buy price of 14.6492. This is 0.7% higher than average price of previous purchases of PUUILO.HE. |
| CLA-B.ST - | BUY | 409 @ SEK 4.46289 | SEK 1,825 | The ETF bought 409 new shares of CLA-B.ST (). The shares were bought for an average price of 4.46289 compared to the previous average buy price of 3.3777. This is 32.1% higher than average price of previous purchases of CLA-B.ST. |
| PEB - Pebble Beach Systems Group PLC | BUY | 153 @ USD 11.93 | USD 1,825 | The ETF bought 153 new shares of PEB (Pebble Beach Systems Group PLC). The shares were bought for an average price of 11.93 compared to the previous average buy price of 10.6559. This is 12.0% higher than average price of previous purchases of PEB. |
| PGY - Pagaya Technologies Ltd. | BUY | 73 @ USD 24.99 | USD 1,824 | The ETF bought 73 new shares of PGY (Pagaya Technologies Ltd.). The shares were bought for an average price of 24.99 compared to the previous average buy price of 22.8497. This is 9.4% higher than average price of previous purchases of PGY. |
| 8616.T - Tokai Tokyo Financial Holdings, Inc. | BUY | 400 @ JPY 4.55806 | JPY 1,823 | The ETF bought 400 new shares of 8616.T (Tokai Tokyo Financial Holdings, Inc.). The shares were bought for an average price of 4.55806 compared to the previous average buy price of 3.48331. This is 30.9% higher than average price of previous purchases of 8616.T. |
| 4958.T - T. Hasegawa Co., Ltd. | BUY | 100 @ JPY 18.2131 | JPY 1,821 | The ETF bought 100 new shares of 4958.T (T. Hasegawa Co., Ltd.). The shares were bought for an average price of 18.2131 compared to the previous average buy price of 19.2851. This is -5.6% lower than average price of previous purchases of 4958.T. |
| BY - Byline Bancorp Inc | BUY | 60 @ USD 30.35 | USD 1,821 | The ETF bought 60 new shares of BY (Byline Bancorp Inc). The shares were bought for an average price of 30.35 compared to the previous average buy price of 27.9101. This is 8.7% higher than average price of previous purchases of BY. |
| 3697.T - SHIFT Inc. | BUY | 300 @ JPY 6.06381 | JPY 1,819 | The ETF bought 300 new shares of 3697.T (SHIFT Inc.). The shares were bought for an average price of 6.06381 compared to the previous average buy price of 8.70514. This is -30.3% lower than average price of previous purchases of 3697.T. |
| 9003.T - Sotetsu Holdings, Inc. | BUY | 100 @ JPY 18.1653 | JPY 1,817 | The ETF bought 100 new shares of 9003.T (Sotetsu Holdings, Inc.). The shares were bought for an average price of 18.1653 compared to the previous average buy price of 16.1735. This is 12.3% higher than average price of previous purchases of 9003.T. |
| NEWA-B.ST - | BUY | 149 @ SEK 12.1824 | SEK 1,815 | The ETF bought 149 new shares of NEWA-B.ST (). The shares were bought for an average price of 12.1824 compared to the previous average buy price of 11.2607. This is 8.2% higher than average price of previous purchases of NEWA-B.ST. |
| NK.PA - Imerys SA | BUY | 64 @ EUR 28.3496 | EUR 1,814 | The ETF bought 64 new shares of NK.PA (Imerys SA). The shares were bought for an average price of 28.3496 compared to the previous average buy price of 29.926. This is -5.3% lower than average price of previous purchases of NK.PA. |
| COLR.BR - Colruyt Group N.V | BUY | 51 @ EUR 35.5595 | EUR 1,814 | The ETF bought 51 new shares of COLR.BR (Colruyt Group N.V). The shares were bought for an average price of 35.5595 compared to the previous average buy price of 41.9656. This is -15.3% lower than average price of previous purchases of COLR.BR. |
| 8956.T - NTT UD REIT Investment Corporation | BUY | 2 @ JPY 905.237 | JPY 1,810 | The ETF bought 2 new shares of 8956.T (NTT UD REIT Investment Corporation). The shares were bought for an average price of 905.237 compared to the previous average buy price of 854.381. This is 6.0% higher than average price of previous purchases of 8956.T. |
| 1128.HK - WYNN MACAU LTD | BUY | 2,400 @ HKD 0.753366 | HKD 1,808 | The ETF bought 2400 new shares of 1128.HK (WYNN MACAU LTD). The shares were bought for an average price of 0.753366 compared to the previous average buy price of 0.76729. This is -1.8% lower than average price of previous purchases of 1128.HK. |
| SAX.DE - Stroeer SE & Co KGaA | BUY | 41 @ EUR 44.041 | EUR 1,806 | The ETF bought 41 new shares of SAX.DE (Stroeer SE & Co KGaA). The shares were bought for an average price of 44.041 compared to the previous average buy price of 51.1289. This is -13.9% lower than average price of previous purchases of SAX.DE. |
| XERS - Xeris Pharmaceuticals Inc | BUY | 222 @ USD 8.13 | USD 1,805 | The ETF bought 222 new shares of XERS (Xeris Pharmaceuticals Inc). The shares were bought for an average price of 8.13 compared to the previous average buy price of 7.36881. This is 10.3% higher than average price of previous purchases of XERS. |
| 7867.T - TOMY Company, Ltd. | BUY | 100 @ JPY 18.041 | JPY 1,804 | The ETF bought 100 new shares of 7867.T (TOMY Company, Ltd.). The shares were bought for an average price of 18.041 compared to the previous average buy price of 22.382. This is -19.4% lower than average price of previous purchases of 7867.T. |
| CRW.L - Craneware Plc | BUY | 70 @ GBP 25.7405 | GBP 1,802 | The ETF bought 70 new shares of CRW.L (Craneware Plc). The shares were bought for an average price of 25.7405 compared to the previous average buy price of 26.4935. This is -2.8% lower than average price of previous purchases of CRW.L. |
| CRI - Carter’s Inc | BUY | 52 @ USD 34.64 | USD 1,801 | The ETF bought 52 new shares of CRI (Carter’s Inc). The shares were bought for an average price of 34.64 compared to the previous average buy price of 40.7981. This is -15.1% lower than average price of previous purchases of CRI. |
| 6925.T - Ushio Inc. | BUY | 100 @ JPY 18.0027 | JPY 1,800 | The ETF bought 100 new shares of 6925.T (Ushio Inc.). The shares were bought for an average price of 18.0027 compared to the previous average buy price of 13.5712. This is 32.7% higher than average price of previous purchases of 6925.T. |
| 3076.T - Ai Holdings Corporation | BUY | 100 @ JPY 18.0027 | JPY 1,800 | The ETF bought 100 new shares of 3076.T (Ai Holdings Corporation). The shares were bought for an average price of 18.0027 compared to the previous average buy price of 15.5753. This is 15.6% higher than average price of previous purchases of 3076.T. |
| 8958.T - Global One Real Estate Investment Corp. | BUY | 2 @ JPY 898.225 | JPY 1,796 | The ETF bought 2 new shares of 8958.T (Global One Real Estate Investment Corp.). The shares were bought for an average price of 898.225 compared to the previous average buy price of 809.045. This is 11.0% higher than average price of previous purchases of 8958.T. |
| NEC.AX - | BUY | 2,393 @ AUD 0.750232 | AUD 1,795 | The ETF bought 2393 new shares of NEC.AX (). The shares were bought for an average price of 0.750232 compared to the previous average buy price of 0.837607. This is -10.4% lower than average price of previous purchases of NEC.AX. |
| NCK.AX - | BUY | 113 @ AUD 15.8687 | AUD 1,793 | The ETF bought 113 new shares of NCK.AX (). The shares were bought for an average price of 15.8687 compared to the previous average buy price of 15.5094. This is 2.3% higher than average price of previous purchases of NCK.AX. |
| SCHO.CO - | BUY | 17 @ DKK 105.39 | DKK 1,792 | The ETF bought 17 new shares of SCHO.CO (). The shares were bought for an average price of 105.39 compared to the previous average buy price of 87.5524. This is 20.4% higher than average price of previous purchases of SCHO.CO. |
| FOX.TA - | BUY | 17 @ ILS 105.281 | ILS 1,790 | The ETF bought 17 new shares of FOX.TA (). The shares were bought for an average price of 105.281 compared to the previous average buy price of 93.4739. This is 12.6% higher than average price of previous purchases of FOX.TA. |
| NS8U.SI - | BUY | 8,700 @ USD 0.205 | USD 1,784 | The ETF bought 8700 new shares of NS8U.SI (). The shares were bought for an average price of 0.205 compared to the previous average buy price of 0.177654. This is 15.4% higher than average price of previous purchases of NS8U.SI. |
| ESRT - Empire State Realty Trust Inc | BUY | 273 @ USD 6.53 | USD 1,783 | The ETF bought 273 new shares of ESRT (Empire State Realty Trust Inc). The shares were bought for an average price of 6.53 compared to the previous average buy price of 8.72614. This is -25.2% lower than average price of previous purchases of ESRT. |
| WCH.DE - Wacker Chemie AG | BUY | 22 @ EUR 80.9655 | EUR 1,781 | The ETF bought 22 new shares of WCH.DE (Wacker Chemie AG). The shares were bought for an average price of 80.9655 compared to the previous average buy price of 78.0579. This is 3.7% higher than average price of previous purchases of WCH.DE. |
| 3292.T - AEON REIT Investment Corporation | BUY | 2 @ JPY 890.574 | JPY 1,781 | The ETF bought 2 new shares of 3292.T (AEON REIT Investment Corporation). The shares were bought for an average price of 890.574 compared to the previous average buy price of 851.518. This is 4.6% higher than average price of previous purchases of 3292.T. |
| SAFT - Safety Insurance Group Inc | BUY | 23 @ USD 77.41 | USD 1,780 | The ETF bought 23 new shares of SAFT (Safety Insurance Group Inc). The shares were bought for an average price of 77.41 compared to the previous average buy price of 78.8308. This is -1.8% lower than average price of previous purchases of SAFT. |
| CLVT - CLARIVATE PLC | BUY | 512 @ USD 3.47 | USD 1,777 | The ETF bought 512 new shares of CLVT (CLARIVATE PLC). The shares were bought for an average price of 3.47 compared to the previous average buy price of 4.29271. This is -19.2% lower than average price of previous purchases of CLVT. |
| MLCO - Melco Resorts & Entertainment Ltd | BUY | 258 @ USD 6.88 | USD 1,775 | The ETF bought 258 new shares of MLCO (Melco Resorts & Entertainment Ltd). The shares were bought for an average price of 6.88 compared to the previous average buy price of 6.94868. This is -1.0% lower than average price of previous purchases of MLCO. |
| RDC.DE - Redcare Pharmacy NV | BUY | 23 @ EUR 76.9989 | EUR 1,771 | The ETF bought 23 new shares of RDC.DE (Redcare Pharmacy NV). The shares were bought for an average price of 76.9989 compared to the previous average buy price of 114.734. This is -32.9% lower than average price of previous purchases of RDC.DE. |
| VOS.DE - Vossloh AG | BUY | 19 @ EUR 93.0987 | EUR 1,769 | The ETF bought 19 new shares of VOS.DE (Vossloh AG). The shares were bought for an average price of 93.0987 compared to the previous average buy price of 72.7634. This is 27.9% higher than average price of previous purchases of VOS.DE. |
| AAT - American Assets Trust Inc | BUY | 94 @ USD 18.81 | USD 1,768 | The ETF bought 94 new shares of AAT (American Assets Trust Inc). The shares were bought for an average price of 18.81 compared to the previous average buy price of 22.5255. This is -16.5% lower than average price of previous purchases of AAT. |
| 2121.T - MIXI, Inc. | BUY | 100 @ JPY 17.6585 | JPY 1,766 | The ETF bought 100 new shares of 2121.T (MIXI, Inc.). The shares were bought for an average price of 17.6585 compared to the previous average buy price of 20.2473. This is -12.8% lower than average price of previous purchases of 2121.T. |
| PROX.BR - Proximus SADP | BUY | 210 @ EUR 8.40571 | EUR 1,765 | The ETF bought 210 new shares of PROX.BR (Proximus SADP). The shares were bought for an average price of 8.40571 compared to the previous average buy price of 7.74683. This is 8.5% higher than average price of previous purchases of PROX.BR. |
| BOSN.SW - | BUY | 9 @ CHF 195.58 | CHF 1,760 | The ETF bought 9 new shares of BOSN.SW (). The shares were bought for an average price of 195.58 compared to the previous average buy price of 214.405. This is -8.8% lower than average price of previous purchases of BOSN.SW. |
| NPK - National Presto Industries Inc | BUY | 15 @ USD 117.17 | USD 1,758 | The ETF bought 15 new shares of NPK (National Presto Industries Inc). The shares were bought for an average price of 117.17 compared to the previous average buy price of 89.0749. This is 31.5% higher than average price of previous purchases of NPK. |
| PRA - ProAssurance Corporation | BUY | 73 @ USD 24.07 | USD 1,757 | The ETF bought 73 new shares of PRA (ProAssurance Corporation). The shares were bought for an average price of 24.07 compared to the previous average buy price of 23.42. This is 2.8% higher than average price of previous purchases of PRA. |
| RDWR - Radware Ltd | BUY | 73 @ USD 24.06 | USD 1,756 | The ETF bought 73 new shares of RDWR (Radware Ltd). The shares were bought for an average price of 24.06 compared to the previous average buy price of 23.2343. This is 3.6% higher than average price of previous purchases of RDWR. |
| 4812.T - Dentsu Soken Inc. | BUY | 100 @ JPY 17.5438 | JPY 1,754 | The ETF bought 100 new shares of 4812.T (Dentsu Soken Inc.). The shares were bought for an average price of 17.5438 compared to the previous average buy price of 17.5762. This is -0.2% lower than average price of previous purchases of 4812.T. |
| ERA.PA - Eramet SA | BUY | 22 @ EUR 79.7405 | EUR 1,754 | The ETF bought 22 new shares of ERA.PA (Eramet SA). The shares were bought for an average price of 79.7405 compared to the previous average buy price of 59.1756. This is 34.8% higher than average price of previous purchases of ERA.PA. |
| BPT.AX - | BUY | 2,442 @ AUD 0.71674 | AUD 1,750 | The ETF bought 2442 new shares of BPT.AX (). The shares were bought for an average price of 0.71674 compared to the previous average buy price of 0.827169. This is -13.4% lower than average price of previous purchases of BPT.AX. |
| 4816.T - Toei Animation Co.,Ltd. | BUY | 100 @ JPY 17.4991 | JPY 1,750 | The ETF bought 100 new shares of 4816.T (Toei Animation Co.,Ltd.). The shares were bought for an average price of 17.4991 compared to the previous average buy price of 20.9689. This is -16.5% lower than average price of previous purchases of 4816.T. |
| HLAN.TA - | BUY | 21 @ ILS 83.2913 | ILS 1,749 | The ETF bought 21 new shares of HLAN.TA (). The shares were bought for an average price of 83.2913 compared to the previous average buy price of 68.5027. This is 21.6% higher than average price of previous purchases of HLAN.TA. |
| AMPH - Amphastar P | BUY | 63 @ USD 27.74 | USD 1,748 | The ETF bought 63 new shares of AMPH (Amphastar P). The shares were bought for an average price of 27.74 compared to the previous average buy price of 32.2774. This is -14.1% lower than average price of previous purchases of AMPH. |
| TRS - TriMas Corporation | BUY | 50 @ USD 34.94 | USD 1,747 | The ETF bought 50 new shares of TRS (TriMas Corporation). The shares were bought for an average price of 34.94 compared to the previous average buy price of 27.3636. This is 27.7% higher than average price of previous purchases of TRS. |
| TRS - TC Energy Corporation | BUY | 50 @ USD 34.94 | USD 1,747 | The ETF bought 50 new shares of TRS (TC Energy Corporation). The shares were bought for an average price of 34.94 compared to the previous average buy price of 27.3636. This is 27.7% higher than average price of previous purchases of TRS. |
| PCRX - Pacira BioSciences, Inc. | BUY | 67 @ USD 26.02 | USD 1,743 | The ETF bought 67 new shares of PCRX (Pacira BioSciences, Inc.). The shares were bought for an average price of 26.02 compared to the previous average buy price of 22.0537. This is 18.0% higher than average price of previous purchases of PCRX. |
| ELD.AX - | BUY | 354 @ AUD 4.91 | AUD 1,738 | The ETF bought 354 new shares of ELD.AX (). The shares were bought for an average price of 4.91 compared to the previous average buy price of 4.78641. This is 2.6% higher than average price of previous purchases of ELD.AX. |
| TTI - Tetra Technologies Inc | BUY | 175 @ USD 9.92 | USD 1,736 | The ETF bought 175 new shares of TTI (Tetra Technologies Inc). The shares were bought for an average price of 9.92 compared to the previous average buy price of 8.77366. This is 13.1% higher than average price of previous purchases of TTI. |
| FEVR.L - Fevertree Drinks Plc | BUY | 156 @ GBP 11.0892 | GBP 1,730 | The ETF bought 156 new shares of FEVR.L (Fevertree Drinks Plc). The shares were bought for an average price of 11.0892 compared to the previous average buy price of 10.4042. This is 6.6% higher than average price of previous purchases of FEVR.L. |
| OCFC - OceanFirst Financial Corp | BUY | 99 @ USD 17.47 | USD 1,730 | The ETF bought 99 new shares of OCFC (OceanFirst Financial Corp). The shares were bought for an average price of 17.47 compared to the previous average buy price of 18.5798. This is -6.0% lower than average price of previous purchases of OCFC. |
| FUR.AS - Fugro NV | BUY | 166 @ EUR 10.3949 | EUR 1,726 | The ETF bought 166 new shares of FUR.AS (Fugro NV). The shares were bought for an average price of 10.3949 compared to the previous average buy price of 13.6497. This is -23.8% lower than average price of previous purchases of FUR.AS. |
| DRW3.DE - Draegerwerk AG & Co KGaA | BUY | 20 @ EUR 86.2155 | EUR 1,724 | The ETF bought 20 new shares of DRW3.DE (Draegerwerk AG & Co KGaA). The shares were bought for an average price of 86.2155 compared to the previous average buy price of 68.7036. This is 25.5% higher than average price of previous purchases of DRW3.DE. |
| UNIT - Uniti Group Inc | BUY | 236 @ USD 7.3 | USD 1,723 | The ETF bought 236 new shares of UNIT (Uniti Group Inc). The shares were bought for an average price of 7.3 compared to the previous average buy price of 5.47274. This is 33.4% higher than average price of previous purchases of UNIT. |
| ILCO.TA - | BUY | 6 @ ILS 287.039 | ILS 1,722 | The ETF bought 6 new shares of ILCO.TA (). The shares were bought for an average price of 287.039 compared to the previous average buy price of 279.112. This is 2.8% higher than average price of previous purchases of ILCO.TA. |
| 2811.T - Kagome Co., Ltd. | BUY | 100 @ JPY 17.1995 | JPY 1,720 | The ETF bought 100 new shares of 2811.T (Kagome Co., Ltd.). The shares were bought for an average price of 17.1995 compared to the previous average buy price of 19.0771. This is -9.8% lower than average price of previous purchases of 2811.T. |
| CIM - Chimera Investment Corporation | BUY | 135 @ USD 12.73 | USD 1,719 | The ETF bought 135 new shares of CIM (Chimera Investment Corporation). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.4394. This is -5.3% lower than average price of previous purchases of CIM. |
| CIM - China International Capital Corporation Limited | BUY | 135 @ USD 12.73 | USD 1,719 | The ETF bought 135 new shares of CIM (China International Capital Corporation Limited). The shares were bought for an average price of 12.73 compared to the previous average buy price of 13.4394. This is -5.3% lower than average price of previous purchases of CIM. |
| CIBUS.ST - | BUY | 105 @ SEK 16.3643 | SEK 1,718 | The ETF bought 105 new shares of CIBUS.ST (). The shares were bought for an average price of 16.3643 compared to the previous average buy price of 16.9239. This is -3.3% lower than average price of previous purchases of CIBUS.ST. |
| SCL - Stepan Company | BUY | 34 @ USD 50.52 | USD 1,718 | The ETF bought 34 new shares of SCL (Stepan Company). The shares were bought for an average price of 50.52 compared to the previous average buy price of 58.8219. This is -14.1% lower than average price of previous purchases of SCL. |
| SCL - Schlumberger Limited | BUY | 34 @ USD 50.52 | USD 1,718 | The ETF bought 34 new shares of SCL (Schlumberger Limited). The shares were bought for an average price of 50.52 compared to the previous average buy price of 58.8219. This is -14.1% lower than average price of previous purchases of SCL. |
| SMWH.L - WH Smith PLC | BUY | 201 @ GBP 8.54208 | GBP 1,717 | The ETF bought 201 new shares of SMWH.L (WH Smith PLC). The shares were bought for an average price of 8.54208 compared to the previous average buy price of 12.6393. This is -32.4% lower than average price of previous purchases of SMWH.L. |
| 8848.T - Leopalace21 Corporation | BUY | 400 @ JPY 4.29031 | JPY 1,716 | The ETF bought 400 new shares of 8848.T (Leopalace21 Corporation). The shares were bought for an average price of 4.29031 compared to the previous average buy price of 3.98111. This is 7.8% higher than average price of previous purchases of 8848.T. |
| 3401.T - Teijin Limited | BUY | 200 @ JPY 8.57744 | JPY 1,715 | The ETF bought 200 new shares of 3401.T (Teijin Limited). The shares were bought for an average price of 8.57744 compared to the previous average buy price of 8.4338. This is 1.7% higher than average price of previous purchases of 3401.T. |
| 6366.T - Chiyoda Corporation | BUY | 300 @ JPY 5.71829 | JPY 1,715 | The ETF bought 300 new shares of 6366.T (Chiyoda Corporation). The shares were bought for an average price of 5.71829 compared to the previous average buy price of 4.64647. This is 23.1% higher than average price of previous purchases of 6366.T. |
| DANE.TA - | BUY | 11 @ ILS 155.919 | ILS 1,715 | The ETF bought 11 new shares of DANE.TA (). The shares were bought for an average price of 155.919 compared to the previous average buy price of 122.924. This is 26.8% higher than average price of previous purchases of DANE.TA. |
| WAC.DE - Wacker Neuson SE | BUY | 59 @ EUR 29.0496 | EUR 1,714 | The ETF bought 59 new shares of WAC.DE (Wacker Neuson SE). The shares were bought for an average price of 29.0496 compared to the previous average buy price of 21.5106. This is 35.0% higher than average price of previous purchases of WAC.DE. |
| JBGS - JBG SMITH Properties | BUY | 100 @ USD 17.13 | USD 1,713 | The ETF bought 100 new shares of JBGS (JBG SMITH Properties). The shares were bought for an average price of 17.13 compared to the previous average buy price of 16.7874. This is 2.0% higher than average price of previous purchases of JBGS. |
| LFST - Lifestance Health Group Inc | BUY | 232 @ USD 7.38 | USD 1,712 | The ETF bought 232 new shares of LFST (Lifestance Health Group Inc). The shares were bought for an average price of 7.38 compared to the previous average buy price of 6.51644. This is 13.3% higher than average price of previous purchases of LFST. |
| CY6U.SI - | BUY | 1,800 @ SGD 0.949417 | SGD 1,709 | The ETF bought 1800 new shares of CY6U.SI (). The shares were bought for an average price of 0.949417 compared to the previous average buy price of 0.815615. This is 16.4% higher than average price of previous purchases of CY6U.SI. |
| SES.MI - Sesa SpA | BUY | 16 @ EUR 106.807 | EUR 1,709 | The ETF bought 16 new shares of SES.MI (Sesa SpA). The shares were bought for an average price of 106.807 compared to the previous average buy price of 87.9446. This is 21.4% higher than average price of previous purchases of SES.MI. |
| 2201.T - Morinaga&Co., Ltd. | BUY | 100 @ JPY 17.0848 | JPY 1,708 | The ETF bought 100 new shares of 2201.T (Morinaga&Co., Ltd.). The shares were bought for an average price of 17.0848 compared to the previous average buy price of 17.2115. This is -0.7% lower than average price of previous purchases of 2201.T. |
| 8179.T - ROYAL HOLDINGS Co., Ltd. | BUY | 200 @ JPY 8.54238 | JPY 1,708 | The ETF bought 200 new shares of 8179.T (ROYAL HOLDINGS Co., Ltd.). The shares were bought for an average price of 8.54238 compared to the previous average buy price of 10.6834. This is -20.0% lower than average price of previous purchases of 8179.T. |
| FG - F&G Annuities & Life Inc. | BUY | 60 @ USD 28.46 | USD 1,708 | The ETF bought 60 new shares of FG (F&G Annuities & Life Inc. ). The shares were bought for an average price of 28.46 compared to the previous average buy price of 32.3534. This is -12.0% lower than average price of previous purchases of FG. |
| LBRDA - Liberty Broadband Srs A | BUY | 35 @ USD 48.76 | USD 1,707 | The ETF bought 35 new shares of LBRDA (Liberty Broadband Srs A). The shares were bought for an average price of 48.76 compared to the previous average buy price of 61.3194. This is -20.5% lower than average price of previous purchases of LBRDA. |
| WMK - Weis Markets Inc | BUY | 26 @ USD 65.59 | USD 1,705 | The ETF bought 26 new shares of WMK (Weis Markets Inc). The shares were bought for an average price of 65.59 compared to the previous average buy price of 71.4859. This is -8.2% lower than average price of previous purchases of WMK. |
| 3105.T - Nisshinbo Holdings Inc. | BUY | 200 @ JPY 8.52644 | JPY 1,705 | The ETF bought 200 new shares of 3105.T (Nisshinbo Holdings Inc.). The shares were bought for an average price of 8.52644 compared to the previous average buy price of 6.64466. This is 28.3% higher than average price of previous purchases of 3105.T. |
| ALM.MC - Almirall SA | BUY | 108 @ EUR 15.7731 | EUR 1,703 | The ETF bought 108 new shares of ALM.MC (Almirall SA). The shares were bought for an average price of 15.7731 compared to the previous average buy price of 11.9901. This is 31.6% higher than average price of previous purchases of ALM.MC. |
| PDFS - PDF Solutions Inc | BUY | 56 @ USD 30.41 | USD 1,703 | The ETF bought 56 new shares of PDFS (PDF Solutions Inc). The shares were bought for an average price of 30.41 compared to the previous average buy price of 25.8806. This is 17.5% higher than average price of previous purchases of PDFS. |
| PZZA - Papa John's International Inc | BUY | 45 @ USD 37.78 | USD 1,700 | The ETF bought 45 new shares of PZZA (Papa John's International Inc). The shares were bought for an average price of 37.78 compared to the previous average buy price of 44.5019. This is -15.1% lower than average price of previous purchases of PZZA. |
| HOPE - Hope Bancorp Inc | BUY | 146 @ USD 11.64 | USD 1,699 | The ETF bought 146 new shares of HOPE (Hope Bancorp Inc). The shares were bought for an average price of 11.64 compared to the previous average buy price of 10.2034. This is 14.1% higher than average price of previous purchases of HOPE. |
| COUR - Coursera Inc | BUY | 232 @ USD 7.32 | USD 1,698 | The ETF bought 232 new shares of COUR (Coursera Inc). The shares were bought for an average price of 7.32 compared to the previous average buy price of 8.45205. This is -13.4% lower than average price of previous purchases of COUR. |
| PMT - PennyMac Mortgage Investment Trust | BUY | 133 @ USD 12.76 | USD 1,697 | The ETF bought 133 new shares of PMT (PennyMac Mortgage Investment Trust). The shares were bought for an average price of 12.76 compared to the previous average buy price of 12.9931. This is -1.8% lower than average price of previous purchases of PMT. |
| GNC.AX - | BUY | 357 @ AUD 4.74924 | AUD 1,695 | The ETF bought 357 new shares of GNC.AX (). The shares were bought for an average price of 4.74924 compared to the previous average buy price of 5.14659. This is -7.7% lower than average price of previous purchases of GNC.AX. |
| MMI - Marcus & Millichap Inc | BUY | 63 @ USD 26.91 | USD 1,695 | The ETF bought 63 new shares of MMI (Marcus & Millichap Inc). The shares were bought for an average price of 26.91 compared to the previous average buy price of 34.1998. This is -21.3% lower than average price of previous purchases of MMI. |
| K71U.SI - | BUY | 2,200 @ SGD 0.770428 | SGD 1,695 | The ETF bought 2200 new shares of K71U.SI (). The shares were bought for an average price of 0.770428 compared to the previous average buy price of 0.703266. This is 9.6% higher than average price of previous purchases of K71U.SI. |
| JAMF - Jamf Holding | BUY | 130 @ USD 13.03 | USD 1,694 | The ETF bought 130 new shares of JAMF (Jamf Holding). The shares were bought for an average price of 13.03 compared to the previous average buy price of 13.0349. This is 0.0% lower than average price of previous purchases of JAMF. |
| SCHL - Scholastic Corporation | BUY | 52 @ USD 32.57 | USD 1,694 | The ETF bought 52 new shares of SCHL (Scholastic Corporation). The shares were bought for an average price of 32.57 compared to the previous average buy price of 24.3023. This is 34.0% higher than average price of previous purchases of SCHL. |
| CNI.AX - | BUY | 1,276 @ AUD 1.3263 | AUD 1,692 | The ETF bought 1276 new shares of CNI.AX (). The shares were bought for an average price of 1.3263 compared to the previous average buy price of 1.31904. This is 0.6% higher than average price of previous purchases of CNI.AX. |
| SIX2.DE - Sixt SE | BUY | 20 @ EUR 84.5238 | EUR 1,690 | The ETF bought 20 new shares of SIX2.DE (Sixt SE). The shares were bought for an average price of 84.5238 compared to the previous average buy price of 84.7314. This is -0.2% lower than average price of previous purchases of SIX2.DE. |
| 3360.T - Ship Healthcare Holdings, Inc. | BUY | 100 @ JPY 16.9031 | JPY 1,690 | The ETF bought 100 new shares of 3360.T (Ship Healthcare Holdings, Inc.). The shares were bought for an average price of 16.9031 compared to the previous average buy price of 14.6601. This is 15.3% higher than average price of previous purchases of 3360.T. |
| HBH.DE - Hornbach Holding AG & Co KGaA | BUY | 18 @ EUR 93.7986 | EUR 1,688 | The ETF bought 18 new shares of HBH.DE (Hornbach Holding AG & Co KGaA). The shares were bought for an average price of 93.7986 compared to the previous average buy price of 98.7606. This is -5.0% lower than average price of previous purchases of HBH.DE. |
| 2979.T - SOSiLA Logistics REIT, Inc. | BUY | 2 @ JPY 844.038 | JPY 1,688 | The ETF bought 2 new shares of 2979.T (SOSiLA Logistics REIT, Inc.). The shares were bought for an average price of 844.038 compared to the previous average buy price of 759.749. This is 11.1% higher than average price of previous purchases of 2979.T. |
| QNST - QuinStreet Inc | BUY | 110 @ USD 15.33 | USD 1,686 | The ETF bought 110 new shares of QNST (QuinStreet Inc). The shares were bought for an average price of 15.33 compared to the previous average buy price of 17.7027. This is -13.4% lower than average price of previous purchases of QNST. |
| WTTR - Select Energy Services Inc | BUY | 150 @ USD 11.24 | USD 1,686 | The ETF bought 150 new shares of WTTR (Select Energy Services Inc). The shares were bought for an average price of 11.24 compared to the previous average buy price of 11.1409. This is 0.9% higher than average price of previous purchases of WTTR. |
| 1999.HK - MAN WAH HOLDINGS LTD | BUY | 2,800 @ HKD 0.601923 | HKD 1,685 | The ETF bought 2800 new shares of 1999.HK (MAN WAH HOLDINGS LTD). The shares were bought for an average price of 0.601923 compared to the previous average buy price of 0.596781. This is 0.9% higher than average price of previous purchases of 1999.HK. |
| MSEX - Lyxor UCITS Euro Stoxx 50 Dailly GBP | BUY | 33 @ USD 50.98 | USD 1,682 | The ETF bought 33 new shares of MSEX (Lyxor UCITS Euro Stoxx 50 Dailly GBP). The shares were bought for an average price of 50.98 compared to the previous average buy price of 56.5616. This is -9.9% lower than average price of previous purchases of MSEX. |
| 1980.T - Dai-Dan Co., Ltd. | BUY | 100 @ JPY 16.8234 | JPY 1,682 | The ETF bought 100 new shares of 1980.T (Dai-Dan Co., Ltd.). The shares were bought for an average price of 16.8234 compared to the previous average buy price of 16.2039. This is 3.8% higher than average price of previous purchases of 1980.T. |
| FA - First Advantage Corp | BUY | 107 @ USD 15.71 | USD 1,681 | The ETF bought 107 new shares of FA (First Advantage Corp). The shares were bought for an average price of 15.71 compared to the previous average buy price of 17.6471. This is -11.0% lower than average price of previous purchases of FA. |
| DYVOX.ST - | BUY | 153 @ SEK 10.9782 | SEK 1,680 | The ETF bought 153 new shares of DYVOX.ST (). The shares were bought for an average price of 10.9782 compared to the previous average buy price of 9.69308. This is 13.3% higher than average price of previous purchases of DYVOX.ST. |
| CVI - CVR Energy Inc | BUY | 71 @ USD 23.65 | USD 1,679 | The ETF bought 71 new shares of CVI (CVR Energy Inc). The shares were bought for an average price of 23.65 compared to the previous average buy price of 24.4142. This is -3.1% lower than average price of previous purchases of CVI. |
| IMKTA - Ingles Markets Incorporated | BUY | 24 @ USD 69.86 | USD 1,677 | The ETF bought 24 new shares of IMKTA (Ingles Markets Incorporated). The shares were bought for an average price of 69.86 compared to the previous average buy price of 68.4396. This is 2.1% higher than average price of previous purchases of IMKTA. |
| 5703.T - Nippon Light Metal Holdings Company, Ltd. | BUY | 100 @ JPY 16.7596 | JPY 1,676 | The ETF bought 100 new shares of 5703.T (Nippon Light Metal Holdings Company, Ltd.). The shares were bought for an average price of 16.7596 compared to the previous average buy price of 11.2978. This is 48.3% higher than average price of previous purchases of 5703.T. |
| POS.VI - Porr Ag | BUY | 43 @ EUR 38.9661 | EUR 1,676 | The ETF bought 43 new shares of POS.VI (Porr Ag). The shares were bought for an average price of 38.9661 compared to the previous average buy price of 28.0795. This is 38.8% higher than average price of previous purchases of POS.VI. |
| XIOR.BR - Xior Student Housing NV | BUY | 49 @ EUR 34.1828 | EUR 1,675 | The ETF bought 49 new shares of XIOR.BR (Xior Student Housing NV). The shares were bought for an average price of 34.1828 compared to the previous average buy price of 32.5669. This is 5.0% higher than average price of previous purchases of XIOR.BR. |
| SDGR - Schrodinger Inc | BUY | 90 @ USD 18.61 | USD 1,675 | The ETF bought 90 new shares of SDGR (Schrodinger Inc). The shares were bought for an average price of 18.61 compared to the previous average buy price of 20.4002. This is -8.8% lower than average price of previous purchases of SDGR. |
| 4927.T - Pola Orbis Holdings Inc. | BUY | 200 @ JPY 8.37025 | JPY 1,674 | The ETF bought 200 new shares of 4927.T (Pola Orbis Holdings Inc.). The shares were bought for an average price of 8.37025 compared to the previous average buy price of 8.85696. This is -5.5% lower than average price of previous purchases of 4927.T. |
| CCOI - Cogent Communications Group Inc | BUY | 75 @ USD 22.32 | USD 1,674 | The ETF bought 75 new shares of CCOI (Cogent Communications Group Inc). The shares were bought for an average price of 22.32 compared to the previous average buy price of 52.0666. This is -57.1% lower than average price of previous purchases of CCOI. |
| PAY - PayPoint plc | BUY | 55 @ USD 30.43 | USD 1,674 | The ETF bought 55 new shares of PAY (PayPoint plc). The shares were bought for an average price of 30.43 compared to the previous average buy price of 33.5464. This is -9.3% lower than average price of previous purchases of PAY. |
| UTL - UIL Ltd | BUY | 34 @ USD 49.22 | USD 1,673 | The ETF bought 34 new shares of UTL (UIL Ltd). The shares were bought for an average price of 49.22 compared to the previous average buy price of 54.1902. This is -9.2% lower than average price of previous purchases of UTL. |
| HFG.DE - HelloFresh SE | BUY | 250 @ EUR 6.68724 | EUR 1,672 | The ETF bought 250 new shares of HFG.DE (HelloFresh SE). The shares were bought for an average price of 6.68724 compared to the previous average buy price of 9.17209. This is -27.1% lower than average price of previous purchases of HFG.DE. |
| 7220.T - Musashi Seimitsu Industry Co., Ltd. | BUY | 100 @ JPY 16.6895 | JPY 1,669 | The ETF bought 100 new shares of 7220.T (Musashi Seimitsu Industry Co., Ltd.). The shares were bought for an average price of 16.6895 compared to the previous average buy price of 18.1344. This is -8.0% lower than average price of previous purchases of 7220.T. |
| 7947.T - FP Corporation | BUY | 100 @ JPY 16.6831 | JPY 1,668 | The ETF bought 100 new shares of 7947.T (FP Corporation). The shares were bought for an average price of 16.6831 compared to the previous average buy price of 18.0382. This is -7.5% lower than average price of previous purchases of 7947.T. |
| SFQ.DE - SAF-Holland SE | BUY | 89 @ EUR 18.7364 | EUR 1,668 | The ETF bought 89 new shares of SFQ.DE (SAF-Holland SE). The shares were bought for an average price of 18.7364 compared to the previous average buy price of 16.8017. This is 11.5% higher than average price of previous purchases of SFQ.DE. |
| 4208.T - UBE Corporation | BUY | 100 @ JPY 16.6608 | JPY 1,666 | The ETF bought 100 new shares of 4208.T (UBE Corporation). The shares were bought for an average price of 16.6608 compared to the previous average buy price of 15.204. This is 9.6% higher than average price of previous purchases of 4208.T. |
| JBI - Janus International Group Inc | BUY | 239 @ USD 6.97 | USD 1,666 | The ETF bought 239 new shares of JBI (Janus International Group Inc). The shares were bought for an average price of 6.97 compared to the previous average buy price of 7.312. This is -4.7% lower than average price of previous purchases of JBI. |
| 3087.T - DOUTOR NICHIRES Holdings Co., Ltd. | BUY | 100 @ JPY 16.6449 | JPY 1,664 | The ETF bought 100 new shares of 3087.T (DOUTOR NICHIRES Holdings Co., Ltd.). The shares were bought for an average price of 16.6449 compared to the previous average buy price of 16.3835. This is 1.6% higher than average price of previous purchases of 3087.T. |
| ANAB - AnaptysBio Inc | BUY | 38 @ USD 43.8 | USD 1,664 | The ETF bought 38 new shares of ANAB (AnaptysBio Inc). The shares were bought for an average price of 43.8 compared to the previous average buy price of 26.1602. This is 67.4% higher than average price of previous purchases of ANAB. |
| EVT.DE - Evotec SE | BUY | 225 @ EUR 7.39423 | EUR 1,664 | The ETF bought 225 new shares of EVT.DE (Evotec SE). The shares were bought for an average price of 7.39423 compared to the previous average buy price of 7.43587. This is -0.6% lower than average price of previous purchases of EVT.DE. |
| BYIT.L - Bytes Technology Ltd | BUY | 337 @ GBP 4.93572 | GBP 1,663 | The ETF bought 337 new shares of BYIT.L (Bytes Technology Ltd). The shares were bought for an average price of 4.93572 compared to the previous average buy price of 5.65603. This is -12.7% lower than average price of previous purchases of BYIT.L. |
| JWEL.TO - Jamieson Wellness Inc | BUY | 67 @ CAD 24.7989 | CAD 1,662 | The ETF bought 67 new shares of JWEL.TO (Jamieson Wellness Inc). The shares were bought for an average price of 24.7989 compared to the previous average buy price of 24.3564. This is 1.8% higher than average price of previous purchases of JWEL.TO. |
| PD.TO - Precision Drilling Corporation | BUY | 23 @ CAD 72.1815 | CAD 1,660 | The ETF bought 23 new shares of PD.TO (Precision Drilling Corporation). The shares were bought for an average price of 72.1815 compared to the previous average buy price of 54.7068. This is 31.9% higher than average price of previous purchases of PD.TO. |
| TRUP - Trupanion Inc | BUY | 46 @ USD 36.08 | USD 1,660 | The ETF bought 46 new shares of TRUP (Trupanion Inc). The shares were bought for an average price of 36.08 compared to the previous average buy price of 46.1437. This is -21.8% lower than average price of previous purchases of TRUP. |
| 3287.T - Hoshino Resorts REIT, Inc. | BUY | 1 @ JPY 1659.39 | JPY 1,659 | The ETF bought 1 new shares of 3287.T (Hoshino Resorts REIT, Inc.). The shares were bought for an average price of 1659.39 compared to the previous average buy price of 1518.69. This is 9.3% higher than average price of previous purchases of 3287.T. |
| CAI.VI - CA Immobilien Anlagen AG | BUY | 60 @ EUR 27.6496 | EUR 1,659 | The ETF bought 60 new shares of CAI.VI (CA Immobilien Anlagen AG). The shares were bought for an average price of 27.6496 compared to the previous average buy price of 26.1512. This is 5.7% higher than average price of previous purchases of CAI.VI. |
| SCSC - ScanSource Inc | BUY | 41 @ USD 40.44 | USD 1,658 | The ETF bought 41 new shares of SCSC (ScanSource Inc). The shares were bought for an average price of 40.44 compared to the previous average buy price of 43.2598. This is -6.5% lower than average price of previous purchases of SCSC. |
| 8219.T - Aoyama Trading Co., Ltd. | BUY | 100 @ JPY 16.562 | JPY 1,656 | The ETF bought 100 new shares of 8219.T (Aoyama Trading Co., Ltd.). The shares were bought for an average price of 16.562 compared to the previous average buy price of 15.1244. This is 9.5% higher than average price of previous purchases of 8219.T. |
| VITR.ST - | BUY | 113 @ SEK 14.6449 | SEK 1,655 | The ETF bought 113 new shares of VITR.ST (). The shares were bought for an average price of 14.6449 compared to the previous average buy price of 16.9519. This is -13.6% lower than average price of previous purchases of VITR.ST. |
| DOM.L - Domino’s Pizza Group PLC | BUY | 683 @ GBP 2.41678 | GBP 1,651 | The ETF bought 683 new shares of DOM.L (Domino’s Pizza Group PLC). The shares were bought for an average price of 2.41678 compared to the previous average buy price of 3.23525. This is -25.3% lower than average price of previous purchases of DOM.L. |
| STOK - Stoke Therapeutics Inc | BUY | 49 @ USD 33.68 | USD 1,650 | The ETF bought 49 new shares of STOK (Stoke Therapeutics Inc). The shares were bought for an average price of 33.68 compared to the previous average buy price of 29.6361. This is 13.6% higher than average price of previous purchases of STOK. |
| 345.HK - VITASOY INTERNATIONAL HOLDINGS LTD | BUY | 2,000 @ HKD 0.823953 | HKD 1,648 | The ETF bought 2000 new shares of 345.HK (VITASOY INTERNATIONAL HOLDINGS LTD). The shares were bought for an average price of 0.823953 compared to the previous average buy price of 1.14848. This is -28.3% lower than average price of previous purchases of 345.HK. |
| UA - Under Armour Inc C | BUY | 284 @ USD 5.8 | USD 1,647 | The ETF bought 284 new shares of UA (Under Armour Inc C). The shares were bought for an average price of 5.8 compared to the previous average buy price of 6.57855. This is -11.8% lower than average price of previous purchases of UA. |
| CTT.LS - | BUY | 188 @ EUR 8.76154 | EUR 1,647 | The ETF bought 188 new shares of CTT.LS (). The shares were bought for an average price of 8.76154 compared to the previous average buy price of 7.35435. This is 19.1% higher than average price of previous purchases of CTT.LS. |
| 2432.T - DeNA Co., Ltd. | BUY | 100 @ JPY 16.4473 | JPY 1,645 | The ETF bought 100 new shares of 2432.T (DeNA Co., Ltd.). The shares were bought for an average price of 16.4473 compared to the previous average buy price of 17.1694. This is -4.2% lower than average price of previous purchases of 2432.T. |
| TMV.DE - TeamViewer SE | BUY | 245 @ EUR 6.69658 | EUR 1,641 | The ETF bought 245 new shares of TMV.DE (TeamViewer SE). The shares were bought for an average price of 6.69658 compared to the previous average buy price of 10.5026. This is -36.2% lower than average price of previous purchases of TMV.DE. |
| SPB.TO - Superior Plus Corp | BUY | 313 @ CAD 5.23829 | CAD 1,640 | The ETF bought 313 new shares of SPB.TO (Superior Plus Corp). The shares were bought for an average price of 5.23829 compared to the previous average buy price of 4.96419. This is 5.5% higher than average price of previous purchases of SPB.TO. |
| JUP.L - Jupiter Fund Management Plc | BUY | 712 @ GBP 2.30118 | GBP 1,638 | The ETF bought 712 new shares of JUP.L (Jupiter Fund Management Plc). The shares were bought for an average price of 2.30118 compared to the previous average buy price of 1.37488. This is 67.4% higher than average price of previous purchases of JUP.L. |
| UPBD - Upbound Group Inc. | BUY | 86 @ USD 19.02 | USD 1,636 | The ETF bought 86 new shares of UPBD (Upbound Group Inc.). The shares were bought for an average price of 19.02 compared to the previous average buy price of 25.3898. This is -25.1% lower than average price of previous purchases of UPBD. |
| AOF.DE - Atoss Software SE | BUY | 12 @ EUR 136.265 | EUR 1,635 | The ETF bought 12 new shares of AOF.DE (Atoss Software SE). The shares were bought for an average price of 136.265 compared to the previous average buy price of 127.195. This is 7.1% higher than average price of previous purchases of AOF.DE. |
| LILAK - Liberty Latin America Ltd Class C | BUY | 233 @ USD 7 | USD 1,631 | The ETF bought 233 new shares of LILAK (Liberty Latin America Ltd Class C). The shares were bought for an average price of 7 compared to the previous average buy price of 7.03455. This is -0.5% lower than average price of previous purchases of LILAK. |
| NTLA - Intellia Therapeutics Inc | BUY | 155 @ USD 10.52 | USD 1,631 | The ETF bought 155 new shares of NTLA (Intellia Therapeutics Inc). The shares were bought for an average price of 10.52 compared to the previous average buy price of 11.5925. This is -9.3% lower than average price of previous purchases of NTLA. |
| USPH - US Physicalrapy Inc | BUY | 20 @ USD 81.48 | USD 1,630 | The ETF bought 20 new shares of USPH (US Physicalrapy Inc). The shares were bought for an average price of 81.48 compared to the previous average buy price of 81.8431. This is -0.4% lower than average price of previous purchases of USPH. |
| MCB - McBride plc | BUY | 20 @ USD 81.38 | USD 1,628 | The ETF bought 20 new shares of MCB (McBride plc). The shares were bought for an average price of 81.38 compared to the previous average buy price of 71.6915. This is 13.5% higher than average price of previous purchases of MCB. |
| DRVN - Driven Brands Holdings Inc | BUY | 106 @ USD 15.34 | USD 1,626 | The ETF bought 106 new shares of DRVN (Driven Brands Holdings Inc). The shares were bought for an average price of 15.34 compared to the previous average buy price of 16.0544. This is -4.4% lower than average price of previous purchases of DRVN. |
| MRTN - Marten Transport Ltd | BUY | 127 @ USD 12.8 | USD 1,626 | The ETF bought 127 new shares of MRTN (Marten Transport Ltd). The shares were bought for an average price of 12.8 compared to the previous average buy price of 13.7553. This is -6.9% lower than average price of previous purchases of MRTN. |
| GXI.DE - Gerresheimer AG | BUY | 51 @ EUR 31.8496 | EUR 1,624 | The ETF bought 51 new shares of GXI.DE (Gerresheimer AG). The shares were bought for an average price of 31.8496 compared to the previous average buy price of 53.6095. This is -40.6% lower than average price of previous purchases of GXI.DE. |
| 8111.T - Goldwin Inc. | BUY | 100 @ JPY 16.2433 | JPY 1,624 | The ETF bought 100 new shares of 8111.T (Goldwin Inc.). The shares were bought for an average price of 16.2433 compared to the previous average buy price of 21.6519. This is -25.0% lower than average price of previous purchases of 8111.T. |
| UFCS - United Fire Group Inc | BUY | 45 @ USD 36.07 | USD 1,623 | The ETF bought 45 new shares of UFCS (United Fire Group Inc). The shares were bought for an average price of 36.07 compared to the previous average buy price of 30.2025. This is 19.4% higher than average price of previous purchases of UFCS. |
| AMS.SW - | BUY | 160 @ CHF 10.1421 | CHF 1,623 | The ETF bought 160 new shares of AMS.SW (). The shares were bought for an average price of 10.1421 compared to the previous average buy price of 10.1743. This is -0.3% lower than average price of previous purchases of AMS.SW. |
| 9682.T - DTS Corporation | BUY | 200 @ JPY 8.10888 | JPY 1,622 | The ETF bought 200 new shares of 9682.T (DTS Corporation). The shares were bought for an average price of 8.10888 compared to the previous average buy price of 10.6791. This is -24.1% lower than average price of previous purchases of 9682.T. |
| RYI - Ryerson Holding Corp | BUY | 59 @ USD 27.48 | USD 1,621 | The ETF bought 59 new shares of RYI (Ryerson Holding Corp). The shares were bought for an average price of 27.48 compared to the previous average buy price of 22.7891. This is 20.6% higher than average price of previous purchases of RYI. |
| RYI - VIRACTA THERAP.I.DL-0001 | BUY | 59 @ USD 27.48 | USD 1,621 | The ETF bought 59 new shares of RYI (VIRACTA THERAP.I.DL-0001). The shares were bought for an average price of 27.48 compared to the previous average buy price of 22.7891. This is 20.6% higher than average price of previous purchases of RYI. |
| STAA - STAAR Surgical Company | BUY | 72 @ USD 22.5 | USD 1,620 | The ETF bought 72 new shares of STAA (STAAR Surgical Company). The shares were bought for an average price of 22.5 compared to the previous average buy price of 25.373. This is -11.3% lower than average price of previous purchases of STAA. |
| STAA - Stanley Electric Co. Ltd | BUY | 72 @ USD 22.5 | USD 1,620 | The ETF bought 72 new shares of STAA (Stanley Electric Co. Ltd). The shares were bought for an average price of 22.5 compared to the previous average buy price of 25.373. This is -11.3% lower than average price of previous purchases of STAA. |
| 8572.T - Acom Co., Ltd. | BUY | 500 @ JPY 3.22953 | JPY 1,615 | The ETF bought 500 new shares of 8572.T (Acom Co., Ltd.). The shares were bought for an average price of 3.22953 compared to the previous average buy price of 2.88526. This is 11.9% higher than average price of previous purchases of 8572.T. |
| 3765.T - GungHo Online Entertainment, Inc. | BUY | 100 @ JPY 16.1222 | JPY 1,612 | The ETF bought 100 new shares of 3765.T (GungHo Online Entertainment, Inc.). The shares were bought for an average price of 16.1222 compared to the previous average buy price of 18.7499. This is -14.0% lower than average price of previous purchases of 3765.T. |
| CQR.AX - | BUY | 591 @ AUD 2.72629 | AUD 1,611 | The ETF bought 591 new shares of CQR.AX (). The shares were bought for an average price of 2.72629 compared to the previous average buy price of 2.44646. This is 11.4% higher than average price of previous purchases of CQR.AX. |
| 6323.T - Rorze Corporation | BUY | 100 @ JPY 16.0966 | JPY 1,610 | The ETF bought 100 new shares of 6323.T (Rorze Corporation). The shares were bought for an average price of 16.0966 compared to the previous average buy price of 12.3143. This is 30.7% higher than average price of previous purchases of 6323.T. |
| WTE.TO - Westshore Terminals Investment Corp | BUY | 83 @ CAD 19.3802 | CAD 1,609 | The ETF bought 83 new shares of WTE.TO (Westshore Terminals Investment Corp). The shares were bought for an average price of 19.3802 compared to the previous average buy price of 17.9448. This is 8.0% higher than average price of previous purchases of WTE.TO. |
| MTG-B.ST - | BUY | 135 @ SEK 11.9111 | SEK 1,608 | The ETF bought 135 new shares of MTG-B.ST (). The shares were bought for an average price of 11.9111 compared to the previous average buy price of 11.7016. This is 1.8% higher than average price of previous purchases of MTG-B.ST. |
| 2160.T - GNI Group Ltd. | BUY | 100 @ JPY 16.0329 | JPY 1,603 | The ETF bought 100 new shares of 2160.T (GNI Group Ltd.). The shares were bought for an average price of 16.0329 compared to the previous average buy price of 17.8727. This is -10.3% lower than average price of previous purchases of 2160.T. |
| HARVIA.HE - | BUY | 32 @ EUR 49.9326 | EUR 1,598 | The ETF bought 32 new shares of HARVIA.HE (). The shares were bought for an average price of 49.9326 compared to the previous average buy price of 49.8236. This is 0.2% higher than average price of previous purchases of HARVIA.HE. |
| PD - Pagerduty Inc | BUY | 126 @ USD 12.67 | USD 1,596 | The ETF bought 126 new shares of PD (Pagerduty Inc). The shares were bought for an average price of 12.67 compared to the previous average buy price of 19.2218. This is -34.1% lower than average price of previous purchases of PD. |
| DLX - Deluxe Corporation | BUY | 69 @ USD 23.12 | USD 1,595 | The ETF bought 69 new shares of DLX (Deluxe Corporation). The shares were bought for an average price of 23.12 compared to the previous average buy price of 19.5677. This is 18.2% higher than average price of previous purchases of DLX. |
| 3116.T - Toyota Boshoku Corporation | BUY | 100 @ JPY 15.9181 | JPY 1,592 | The ETF bought 100 new shares of 3116.T (Toyota Boshoku Corporation). The shares were bought for an average price of 15.9181 compared to the previous average buy price of 14.0045. This is 13.7% higher than average price of previous purchases of 3116.T. |
| RATO-B.ST - | BUY | 378 @ SEK 4.20687 | SEK 1,590 | The ETF bought 378 new shares of RATO-B.ST (). The shares were bought for an average price of 4.20687 compared to the previous average buy price of 3.67181. This is 14.6% higher than average price of previous purchases of RATO-B.ST. |
| 6013.T - Takuma Co., Ltd. | BUY | 100 @ JPY 15.899 | JPY 1,590 | The ETF bought 100 new shares of 6013.T (Takuma Co., Ltd.). The shares were bought for an average price of 15.899 compared to the previous average buy price of 13.2062. This is 20.4% higher than average price of previous purchases of 6013.T. |
| BSL.SI - | BUY | 2,000 @ SGD 0.793774 | SGD 1,588 | The ETF bought 2000 new shares of BSL.SI (). The shares were bought for an average price of 0.793774 compared to the previous average buy price of 0.731098. This is 8.6% higher than average price of previous purchases of BSL.SI. |
| ISCD.TA - | BUY | 321 @ ILS 4.94384 | ILS 1,587 | The ETF bought 321 new shares of ISCD.TA (). The shares were bought for an average price of 4.94384 compared to the previous average buy price of 4.16918. This is 18.6% higher than average price of previous purchases of ISCD.TA. |
| 6804.T - Hosiden Corporation | BUY | 100 @ JPY 15.8672 | JPY 1,587 | The ETF bought 100 new shares of 6804.T (Hosiden Corporation). The shares were bought for an average price of 15.8672 compared to the previous average buy price of 14.8095. This is 7.1% higher than average price of previous purchases of 6804.T. |
| SHUR.BR - Shurgard Self Storage Ltd | BUY | 43 @ EUR 36.7495 | EUR 1,580 | The ETF bought 43 new shares of SHUR.BR (Shurgard Self Storage Ltd). The shares were bought for an average price of 36.7495 compared to the previous average buy price of 39.5614. This is -7.1% lower than average price of previous purchases of SHUR.BR. |
| EB5.SI - | BUY | 1,000 @ SGD 1.57977 | SGD 1,580 | The ETF bought 1000 new shares of EB5.SI (). The shares were bought for an average price of 1.57977 compared to the previous average buy price of 1.31725. This is 19.9% higher than average price of previous purchases of EB5.SI. |
| SKYW - SkyWest Inc | BUY | 16 @ USD 98.7 | USD 1,579 | The ETF bought 16 new shares of SKYW (SkyWest Inc). The shares were bought for an average price of 98.7 compared to the previous average buy price of 99.4192. This is -0.7% lower than average price of previous purchases of SKYW. |
| FBRT - WisdomTree Brent Crude Oil Longer Dated | BUY | 160 @ USD 9.86 | USD 1,578 | The ETF bought 160 new shares of FBRT (WisdomTree Brent Crude Oil Longer Dated). The shares were bought for an average price of 9.86 compared to the previous average buy price of 11.2952. This is -12.7% lower than average price of previous purchases of FBRT. |
| CDA.PA - Cie des Alpes | BUY | 53 @ EUR 29.7496 | EUR 1,577 | The ETF bought 53 new shares of CDA.PA (Cie des Alpes). The shares were bought for an average price of 29.7496 compared to the previous average buy price of 19.5013. This is 52.6% higher than average price of previous purchases of CDA.PA. |
| KTN.DE - Kontron AG | BUY | 55 @ EUR 28.5829 | EUR 1,572 | The ETF bought 55 new shares of KTN.DE (Kontron AG). The shares were bought for an average price of 28.5829 compared to the previous average buy price of 24.2594. This is 17.8% higher than average price of previous purchases of KTN.DE. |
| BTDR - Bitdeer Technologies Group Class A Ordinary Shares | BUY | 134 @ USD 11.73 | USD 1,572 | The ETF bought 134 new shares of BTDR (Bitdeer Technologies Group Class A Ordinary Shares). The shares were bought for an average price of 11.73 compared to the previous average buy price of 11.5047. This is 2.0% higher than average price of previous purchases of BTDR. |
| 3941.T - Rengo Co., Ltd. | BUY | 200 @ JPY 7.84432 | JPY 1,569 | The ETF bought 200 new shares of 3941.T (Rengo Co., Ltd.). The shares were bought for an average price of 7.84432 compared to the previous average buy price of 5.87682. This is 33.5% higher than average price of previous purchases of 3941.T. |
| 303.HK - VTECH HOLDINGS LTD | BUY | 200 @ HKD 7.82885 | HKD 1,566 | The ETF bought 200 new shares of 303.HK (VTECH HOLDINGS LTD). The shares were bought for an average price of 7.82885 compared to the previous average buy price of 7.19889. This is 8.8% higher than average price of previous purchases of 303.HK. |
| LAS-A.TO - Lassonde Industries Inc | BUY | 10 @ CAD 156.571 | CAD 1,566 | The ETF bought 10 new shares of LAS-A.TO (Lassonde Industries Inc). The shares were bought for an average price of 156.571 compared to the previous average buy price of 162.182. This is -3.5% lower than average price of previous purchases of LAS-A.TO. |
| SEM.LS - | BUY | 63 @ EUR 24.8496 | EUR 1,566 | The ETF bought 63 new shares of SEM.LS (). The shares were bought for an average price of 24.8496 compared to the previous average buy price of 18.1589. This is 36.8% higher than average price of previous purchases of SEM.LS. |
| 2001.T - Nippn Corporation | BUY | 100 @ JPY 15.6504 | JPY 1,565 | The ETF bought 100 new shares of 2001.T (Nippn Corporation). The shares were bought for an average price of 15.6504 compared to the previous average buy price of 14.6733. This is 6.7% higher than average price of previous purchases of 2001.T. |
| PEBO - Peoples Bancorp Inc | BUY | 50 @ USD 31.28 | USD 1,564 | The ETF bought 50 new shares of PEBO (Peoples Bancorp Inc). The shares were bought for an average price of 31.28 compared to the previous average buy price of 30.7868. This is 1.6% higher than average price of previous purchases of PEBO. |
| DMP.AX - | BUY | 104 @ AUD 15.0381 | AUD 1,564 | The ETF bought 104 new shares of DMP.AX (). The shares were bought for an average price of 15.0381 compared to the previous average buy price of 15.9001. This is -5.4% lower than average price of previous purchases of DMP.AX. |
| COHU - Cohu Inc | BUY | 60 @ USD 26.06 | USD 1,564 | The ETF bought 60 new shares of COHU (Cohu Inc). The shares were bought for an average price of 26.06 compared to the previous average buy price of 22.3141. This is 16.8% higher than average price of previous purchases of COHU. |
| 6315.T - TOWA Corporation | BUY | 100 @ JPY 15.6313 | JPY 1,563 | The ETF bought 100 new shares of 6315.T (TOWA Corporation). The shares were bought for an average price of 15.6313 compared to the previous average buy price of 12.3561. This is 26.5% higher than average price of previous purchases of 6315.T. |
| 7476.T - AS ONE Corporation | BUY | 100 @ JPY 15.6185 | JPY 1,562 | The ETF bought 100 new shares of 7476.T (AS ONE Corporation). The shares were bought for an average price of 15.6185 compared to the previous average buy price of 16.5363. This is -5.6% lower than average price of previous purchases of 7476.T. |
| 4189.T - KH Neochem Co., Ltd. | BUY | 100 @ JPY 15.6122 | JPY 1,561 | The ETF bought 100 new shares of 4189.T (KH Neochem Co., Ltd.). The shares were bought for an average price of 15.6122 compared to the previous average buy price of 15.6657. This is -0.3% lower than average price of previous purchases of 4189.T. |
| 7972.T - Itoki Corporation | BUY | 100 @ JPY 15.6121 | JPY 1,561 | The ETF bought 100 new shares of 7972.T (Itoki Corporation). The shares were bought for an average price of 15.6121 compared to the previous average buy price of 16.1403. This is -3.3% lower than average price of previous purchases of 7972.T. |
| 8595.T - JAFCO Group Co., Ltd. | BUY | 100 @ JPY 15.593 | JPY 1,559 | The ETF bought 100 new shares of 8595.T (JAFCO Group Co., Ltd.). The shares were bought for an average price of 15.593 compared to the previous average buy price of 14.9672. This is 4.2% higher than average price of previous purchases of 8595.T. |
| NVAX - Novavax Inc | BUY | 212 @ USD 7.34 | USD 1,556 | The ETF bought 212 new shares of NVAX (Novavax Inc). The shares were bought for an average price of 7.34 compared to the previous average buy price of 7.58828. This is -3.3% lower than average price of previous purchases of NVAX. |
| NVAX - Hana Microelectronics Public Company Limited | BUY | 212 @ USD 7.34 | USD 1,556 | The ETF bought 212 new shares of NVAX (Hana Microelectronics Public Company Limited). The shares were bought for an average price of 7.34 compared to the previous average buy price of 7.58828. This is -3.3% lower than average price of previous purchases of NVAX. |
| PHR - Phreesia Inc | BUY | 92 @ USD 16.9 | USD 1,555 | The ETF bought 92 new shares of PHR (Phreesia Inc). The shares were bought for an average price of 16.9 compared to the previous average buy price of 22.323. This is -24.3% lower than average price of previous purchases of PHR. |
| SIX3.DE - Sixt SE | BUY | 24 @ EUR 64.7491 | EUR 1,554 | The ETF bought 24 new shares of SIX3.DE (Sixt SE). The shares were bought for an average price of 64.7491 compared to the previous average buy price of 62.0747. This is 4.3% higher than average price of previous purchases of SIX3.DE. |
| VC2.SI - | BUY | 2,100 @ SGD 0.7393 | SGD 1,553 | The ETF bought 2100 new shares of VC2.SI (). The shares were bought for an average price of 0.7393 compared to the previous average buy price of 0.769194. This is -3.9% lower than average price of previous purchases of VC2.SI. |
| PTEC.L - Playtech Plc | BUY | 428 @ GBP 3.62248 | GBP 1,550 | The ETF bought 428 new shares of PTEC.L (Playtech Plc). The shares were bought for an average price of 3.62248 compared to the previous average buy price of 6.28086. This is -42.3% lower than average price of previous purchases of PTEC.L. |
| 3762.T - TechMatrix Corporation | BUY | 100 @ JPY 15.4719 | JPY 1,547 | The ETF bought 100 new shares of 3762.T (TechMatrix Corporation). The shares were bought for an average price of 15.4719 compared to the previous average buy price of 14.4062. This is 7.4% higher than average price of previous purchases of 3762.T. |
| VCT.PA - Vicat SACA | BUY | 17 @ EUR 90.9987 | EUR 1,547 | The ETF bought 17 new shares of VCT.PA (Vicat SACA). The shares were bought for an average price of 90.9987 compared to the previous average buy price of 75.5558. This is 20.4% higher than average price of previous purchases of VCT.PA. |
| 5384.T - Fujimi Incorporated | BUY | 100 @ JPY 15.4655 | JPY 1,547 | The ETF bought 100 new shares of 5384.T (Fujimi Incorporated). The shares were bought for an average price of 15.4655 compared to the previous average buy price of 14.327. This is 7.9% higher than average price of previous purchases of 5384.T. |
| 6727.T - Wacom Co., Ltd. | BUY | 300 @ JPY 5.15093 | JPY 1,545 | The ETF bought 300 new shares of 6727.T (Wacom Co., Ltd.). The shares were bought for an average price of 5.15093 compared to the previous average buy price of 4.56615. This is 12.8% higher than average price of previous purchases of 6727.T. |
| 8600.T - TOMONY Holdings, Inc. | BUY | 300 @ JPY 5.15093 | JPY 1,545 | The ETF bought 300 new shares of 8600.T (TOMONY Holdings, Inc.). The shares were bought for an average price of 5.15093 compared to the previous average buy price of 3.71705. This is 38.6% higher than average price of previous purchases of 8600.T. |
| CXM - Sprinklr Inc | BUY | 201 @ USD 7.68 | USD 1,544 | The ETF bought 201 new shares of CXM (Sprinklr Inc). The shares were bought for an average price of 7.68 compared to the previous average buy price of 8.00806. This is -4.1% lower than average price of previous purchases of CXM. |
| CXM - Chemed Corporation | BUY | 201 @ USD 7.68 | USD 1,544 | The ETF bought 201 new shares of CXM (Chemed Corporation). The shares were bought for an average price of 7.68 compared to the previous average buy price of 8.00806. This is -4.1% lower than average price of previous purchases of CXM. |
| PNTG - Pennant Group Inc | BUY | 53 @ USD 29.1 | USD 1,542 | The ETF bought 53 new shares of PNTG (Pennant Group Inc). The shares were bought for an average price of 29.1 compared to the previous average buy price of 28.2733. This is 2.9% higher than average price of previous purchases of PNTG. |
| VRTS - Virtus Investment Partners, Inc. | BUY | 9 @ USD 171.31 | USD 1,542 | The ETF bought 9 new shares of VRTS (Virtus Investment Partners, Inc.). The shares were bought for an average price of 171.31 compared to the previous average buy price of 195.061. This is -12.2% lower than average price of previous purchases of VRTS. |
| VRTS - VIRETNSOLXPAR | BUY | 9 @ USD 171.31 | USD 1,542 | The ETF bought 9 new shares of VRTS (VIRETNSOLXPAR). The shares were bought for an average price of 171.31 compared to the previous average buy price of 195.061. This is -12.2% lower than average price of previous purchases of VRTS. |
| ITP.PA - Interparfums SA | BUY | 52 @ EUR 29.6329 | EUR 1,541 | The ETF bought 52 new shares of ITP.PA (Interparfums SA). The shares were bought for an average price of 29.6329 compared to the previous average buy price of 37.1732. This is -20.3% lower than average price of previous purchases of ITP.PA. |
| LDA.MC - Linea Directa Aseguradora SA Cia de Seguros y Reaseguros | BUY | 1,188 @ EUR 1.29498 | EUR 1,538 | The ETF bought 1188 new shares of LDA.MC (Linea Directa Aseguradora SA Cia de Seguros y Reaseguros). The shares were bought for an average price of 1.29498 compared to the previous average buy price of 1.33025. This is -2.7% lower than average price of previous purchases of LDA.MC. |
| 9830.T - Trusco Nakayama Corporation | BUY | 100 @ JPY 15.3572 | JPY 1,536 | The ETF bought 100 new shares of 9830.T (Trusco Nakayama Corporation). The shares were bought for an average price of 15.3572 compared to the previous average buy price of 14.2793. This is 7.5% higher than average price of previous purchases of 9830.T. |
| BPT.L - Bridgepoint Group Plc | BUY | 397 @ GBP 3.86578 | GBP 1,535 | The ETF bought 397 new shares of BPT.L (Bridgepoint Group Plc). The shares were bought for an average price of 3.86578 compared to the previous average buy price of 3.88382. This is -0.5% lower than average price of previous purchases of BPT.L. |
| 4633.T - Sakata INX Corporation | BUY | 100 @ JPY 15.3444 | JPY 1,534 | The ETF bought 100 new shares of 4633.T (Sakata INX Corporation). The shares were bought for an average price of 15.3444 compared to the previous average buy price of 12.7157. This is 20.7% higher than average price of previous purchases of 4633.T. |
| 9076.T - Seino Holdings Co., Ltd. | BUY | 100 @ JPY 15.3412 | JPY 1,534 | The ETF bought 100 new shares of 9076.T (Seino Holdings Co., Ltd.). The shares were bought for an average price of 15.3412 compared to the previous average buy price of 15.2885. This is 0.3% higher than average price of previous purchases of 9076.T. |
| 4887.T - Sawai Group Holdings Co., Ltd. | BUY | 100 @ JPY 15.3157 | JPY 1,532 | The ETF bought 100 new shares of 4887.T (Sawai Group Holdings Co., Ltd.). The shares were bought for an average price of 15.3157 compared to the previous average buy price of 12.926. This is 18.5% higher than average price of previous purchases of 4887.T. |
| EMBC - Embecta Corp | BUY | 120 @ USD 12.76 | USD 1,531 | The ETF bought 120 new shares of EMBC (Embecta Corp). The shares were bought for an average price of 12.76 compared to the previous average buy price of 14.6021. This is -12.6% lower than average price of previous purchases of EMBC. |
| AMLX - Amylyx Pharmaceuticals Inc | BUY | 129 @ USD 11.83 | USD 1,526 | The ETF bought 129 new shares of AMLX (Amylyx Pharmaceuticals Inc). The shares were bought for an average price of 11.83 compared to the previous average buy price of 12.8023. This is -7.6% lower than average price of previous purchases of AMLX. |
| GYC.DE - Grand City Properties SA | BUY | 129 @ EUR 11.8298 | EUR 1,526 | The ETF bought 129 new shares of GYC.DE (Grand City Properties SA). The shares were bought for an average price of 11.8298 compared to the previous average buy price of 12.3404. This is -4.1% lower than average price of previous purchases of GYC.DE. |
| ELK.OL - | BUY | 503 @ NOK 3.0309 | NOK 1,525 | The ETF bought 503 new shares of ELK.OL (). The shares were bought for an average price of 3.0309 compared to the previous average buy price of 2.15674. This is 40.5% higher than average price of previous purchases of ELK.OL. |
| PWP - Perella Weinberg Partners | BUY | 79 @ USD 19.29 | USD 1,524 | The ETF bought 79 new shares of PWP (Perella Weinberg Partners). The shares were bought for an average price of 19.29 compared to the previous average buy price of 20.7214. This is -6.9% lower than average price of previous purchases of PWP. |
| 6810.T - Maxell, Ltd. | BUY | 100 @ JPY 15.2169 | JPY 1,522 | The ETF bought 100 new shares of 6810.T (Maxell, Ltd.). The shares were bought for an average price of 15.2169 compared to the previous average buy price of 12.6952. This is 19.9% higher than average price of previous purchases of 6810.T. |
| GLDD - Amundi Physical Gold ETC C USD | BUY | 116 @ USD 13.1 | USD 1,520 | The ETF bought 116 new shares of GLDD (Amundi Physical Gold ETC C USD). The shares were bought for an average price of 13.1 compared to the previous average buy price of 11.6315. This is 12.6% higher than average price of previous purchases of GLDD. |
| AOV.AX - | BUY | 256 @ AUD 5.93487 | AUD 1,519 | The ETF bought 256 new shares of AOV.AX (). The shares were bought for an average price of 5.93487 compared to the previous average buy price of 5.8011. This is 2.3% higher than average price of previous purchases of AOV.AX. |
| KMP-UN.TO - | BUY | 121 @ CAD 12.5401 | CAD 1,517 | The ETF bought 121 new shares of KMP-UN.TO (). The shares were bought for an average price of 12.5401 compared to the previous average buy price of 12.4944. This is 0.4% higher than average price of previous purchases of KMP-UN.TO. |
| DEC.PA - JCDecaux SE | BUY | 82 @ EUR 18.5031 | EUR 1,517 | The ETF bought 82 new shares of DEC.PA (JCDecaux SE). The shares were bought for an average price of 18.5031 compared to the previous average buy price of 17.0058. This is 8.8% higher than average price of previous purchases of DEC.PA. |
| 8609.T - Okasan Securities Group Inc. | BUY | 300 @ JPY 5.04893 | JPY 1,515 | The ETF bought 300 new shares of 8609.T (Okasan Securities Group Inc.). The shares were bought for an average price of 5.04893 compared to the previous average buy price of 4.40148. This is 14.7% higher than average price of previous purchases of 8609.T. |
| 880.HK - SJM HLDGS LTD | BUY | 5,000 @ HKD 0.302887 | HKD 1,514 | The ETF bought 5000 new shares of 880.HK (SJM HLDGS LTD). The shares were bought for an average price of 0.302887 compared to the previous average buy price of 0.33503. This is -9.6% lower than average price of previous purchases of 880.HK. |
| BNOR.OL - | BUY | 36 @ NOK 42.0464 | NOK 1,514 | The ETF bought 36 new shares of BNOR.OL (). The shares were bought for an average price of 42.0464 compared to the previous average buy price of 55.5431. This is -24.3% lower than average price of previous purchases of BNOR.OL. |
| MDI.TO - Major Drilling Group International | BUY | 148 @ CAD 10.224 | CAD 1,513 | The ETF bought 148 new shares of MDI.TO (Major Drilling Group International). The shares were bought for an average price of 10.224 compared to the previous average buy price of 7.09274. This is 44.1% higher than average price of previous purchases of MDI.TO. |
| CLOV - Clover Health Investments Corp | BUY | 598 @ USD 2.53 | USD 1,513 | The ETF bought 598 new shares of CLOV (Clover Health Investments Corp). The shares were bought for an average price of 2.53 compared to the previous average buy price of 3.11739. This is -18.8% lower than average price of previous purchases of CLOV. |
| HPS-A.TO - Hammond Power Solutions Inc | BUY | 13 @ CAD 116.368 | CAD 1,513 | The ETF bought 13 new shares of HPS-A.TO (Hammond Power Solutions Inc). The shares were bought for an average price of 116.368 compared to the previous average buy price of 108.819. This is 6.9% higher than average price of previous purchases of HPS-A.TO. |
| 6136.T - OSG Corporation | BUY | 100 @ JPY 15.1149 | JPY 1,511 | The ETF bought 100 new shares of 6136.T (OSG Corporation). The shares were bought for an average price of 15.1149 compared to the previous average buy price of 12.5197. This is 20.7% higher than average price of previous purchases of 6136.T. |
| 6753.T - Sharp Corporation | BUY | 300 @ JPY 5.03617 | JPY 1,511 | The ETF bought 300 new shares of 6753.T (Sharp Corporation). The shares were bought for an average price of 5.03617 compared to the previous average buy price of 5.5372. This is -9.0% lower than average price of previous purchases of 6753.T. |
| IRE.AX - | BUY | 268 @ AUD 5.62674 | AUD 1,508 | The ETF bought 268 new shares of IRE.AX (). The shares were bought for an average price of 5.62674 compared to the previous average buy price of 5.68632. This is -1.0% lower than average price of previous purchases of IRE.AX. |
| JM.ST - | BUY | 97 @ SEK 15.5236 | SEK 1,506 | The ETF bought 97 new shares of JM.ST (). The shares were bought for an average price of 15.5236 compared to the previous average buy price of 15.2953. This is 1.5% higher than average price of previous purchases of JM.ST. |
| BRSP - Brightspire Capital Inc | BUY | 256 @ USD 5.88 | USD 1,505 | The ETF bought 256 new shares of BRSP (Brightspire Capital Inc). The shares were bought for an average price of 5.88 compared to the previous average buy price of 5.61634. This is 4.7% higher than average price of previous purchases of BRSP. |
| REX - REX American Resources Corporation | BUY | 46 @ USD 32.7 | USD 1,504 | The ETF bought 46 new shares of REX (REX American Resources Corporation). The shares were bought for an average price of 32.7 compared to the previous average buy price of 39.1735. This is -16.5% lower than average price of previous purchases of REX. |
| AUB.PA - Aubay | BUY | 23 @ EUR 65.3324 | EUR 1,503 | The ETF bought 23 new shares of AUB.PA (Aubay). The shares were bought for an average price of 65.3324 compared to the previous average buy price of 53.3029. This is 22.6% higher than average price of previous purchases of AUB.PA. |
| AUSS.OL - | BUY | 157 @ NOK 9.55824 | NOK 1,501 | The ETF bought 157 new shares of AUSS.OL (). The shares were bought for an average price of 9.55824 compared to the previous average buy price of 8.98594. This is 6.4% higher than average price of previous purchases of AUSS.OL. |
| 3387.T - create restaurants holdings inc. | BUY | 300 @ JPY 4.99793 | JPY 1,499 | The ETF bought 300 new shares of 3387.T (create restaurants holdings inc.). The shares were bought for an average price of 4.99793 compared to the previous average buy price of 7.34873. This is -32.0% lower than average price of previous purchases of 3387.T. |
| ELN.MI - El.En. SpA | BUY | 89 @ EUR 16.8231 | EUR 1,497 | The ETF bought 89 new shares of ELN.MI (El.En. SpA). The shares were bought for an average price of 16.8231 compared to the previous average buy price of 12.0953. This is 39.1% higher than average price of previous purchases of ELN.MI. |
| ONT.L - Oxford Nanopore Technologies Ltd | BUY | 786 @ GBP 1.90332 | GBP 1,496 | The ETF bought 786 new shares of ONT.L (Oxford Nanopore Technologies Ltd). The shares were bought for an average price of 1.90332 compared to the previous average buy price of 1.70214. This is 11.8% higher than average price of previous purchases of ONT.L. |
| 7994.T - Okamura Corporation | BUY | 100 @ JPY 14.9492 | JPY 1,495 | The ETF bought 100 new shares of 7994.T (Okamura Corporation). The shares were bought for an average price of 14.9492 compared to the previous average buy price of 13.8753. This is 7.7% higher than average price of previous purchases of 7994.T. |
| MPCC.OL - | BUY | 830 @ NOK 1.79576 | NOK 1,490 | The ETF bought 830 new shares of MPCC.OL (). The shares were bought for an average price of 1.79576 compared to the previous average buy price of 1.72519. This is 4.1% higher than average price of previous purchases of MPCC.OL. |
| XNCR - Xencor Inc | BUY | 105 @ USD 14.19 | USD 1,490 | The ETF bought 105 new shares of XNCR (Xencor Inc). The shares were bought for an average price of 14.19 compared to the previous average buy price of 16.0764. This is -11.7% lower than average price of previous purchases of XNCR. |
| AP-UN.TO - Allied Properties Real Estate Investment Trust | BUY | 147 @ CAD 10.1302 | CAD 1,489 | The ETF bought 147 new shares of AP-UN.TO (Allied Properties Real Estate Investment Trust). The shares were bought for an average price of 10.1302 compared to the previous average buy price of 10.5803. This is -4.3% lower than average price of previous purchases of AP-UN.TO. |
| BCG.L - Baltic Classifieds Group PLC | BUY | 571 @ GBP 2.60765 | GBP 1,489 | The ETF bought 571 new shares of BCG.L (Baltic Classifieds Group PLC). The shares were bought for an average price of 2.60765 compared to the previous average buy price of 4.16518. This is -37.4% lower than average price of previous purchases of BCG.L. |
| EVN.VI - EVN AG | BUY | 45 @ EUR 33.0745 | EUR 1,488 | The ETF bought 45 new shares of EVN.VI (EVN AG). The shares were bought for an average price of 33.0745 compared to the previous average buy price of 26.9194. This is 22.9% higher than average price of previous purchases of EVN.VI. |
| PDX.ST - | BUY | 88 @ SEK 16.8796 | SEK 1,485 | The ETF bought 88 new shares of PDX.ST (). The shares were bought for an average price of 16.8796 compared to the previous average buy price of 18.0069. This is -6.3% lower than average price of previous purchases of PDX.ST. |
| 6371.T - Tsubakimoto Chain Co. | BUY | 100 @ JPY 14.8408 | JPY 1,484 | The ETF bought 100 new shares of 6371.T (Tsubakimoto Chain Co.). The shares were bought for an average price of 14.8408 compared to the previous average buy price of 12.6557. This is 17.3% higher than average price of previous purchases of 6371.T. |
| 8986.T - Daiwa Securities Living Investment Corporation | BUY | 2 @ JPY 741.402 | JPY 1,483 | The ETF bought 2 new shares of 8986.T (Daiwa Securities Living Investment Corporation). The shares were bought for an average price of 741.402 compared to the previous average buy price of 656.106. This is 13.0% higher than average price of previous purchases of 8986.T. |
| UAA - Under Armour Inc A | BUY | 247 @ USD 6 | USD 1,482 | The ETF bought 247 new shares of UAA (Under Armour Inc A). The shares were bought for an average price of 6 compared to the previous average buy price of 7.19053. This is -16.6% lower than average price of previous purchases of UAA. |
| MATW - Matthews International Corporation | BUY | 53 @ USD 27.93 | USD 1,480 | The ETF bought 53 new shares of MATW (Matthews International Corporation). The shares were bought for an average price of 27.93 compared to the previous average buy price of 24.9751. This is 11.8% higher than average price of previous purchases of MATW. |
| MATW - Amundi S&P Mat | BUY | 53 @ USD 27.93 | USD 1,480 | The ETF bought 53 new shares of MATW (Amundi S&P Mat). The shares were bought for an average price of 27.93 compared to the previous average buy price of 24.9751. This is 11.8% higher than average price of previous purchases of MATW. |
| UPR.IR - Uniphar PLC | BUY | 351 @ EUR 4.21161 | EUR 1,478 | The ETF bought 351 new shares of UPR.IR (Uniphar PLC). The shares were bought for an average price of 4.21161 compared to the previous average buy price of 3.53415. This is 19.2% higher than average price of previous purchases of UPR.IR. |
| IF.MI - Banca IFIS SpA | BUY | 48 @ EUR 30.7762 | EUR 1,477 | The ETF bought 48 new shares of IF.MI (Banca IFIS SpA). The shares were bought for an average price of 30.7762 compared to the previous average buy price of 25.6723. This is 19.9% higher than average price of previous purchases of IF.MI. |
| AMTB - Amerant Bancorp Inc. | BUY | 71 @ USD 20.78 | USD 1,475 | The ETF bought 71 new shares of AMTB (Amerant Bancorp Inc.). The shares were bought for an average price of 20.78 compared to the previous average buy price of 20.6599. This is 0.6% higher than average price of previous purchases of AMTB. |
| JBSS - John B Sanfilippo & Son Inc | BUY | 21 @ USD 70.17 | USD 1,474 | The ETF bought 21 new shares of JBSS (John B Sanfilippo & Son Inc). The shares were bought for an average price of 70.17 compared to the previous average buy price of 74.9623. This is -6.4% lower than average price of previous purchases of JBSS. |
| HBNC - Horizon Bancorp | BUY | 86 @ USD 17.13 | USD 1,473 | The ETF bought 86 new shares of HBNC (Horizon Bancorp). The shares were bought for an average price of 17.13 compared to the previous average buy price of 16.4386. This is 4.2% higher than average price of previous purchases of HBNC. |
| 9757.T - Funai Soken Holdings Incorporated | BUY | 200 @ JPY 7.36302 | JPY 1,473 | The ETF bought 200 new shares of 9757.T (Funai Soken Holdings Incorporated). The shares were bought for an average price of 7.36302 compared to the previous average buy price of 9.44196. This is -22.0% lower than average price of previous purchases of 9757.T. |
| ASHM.L - Ashmore Group Plc | BUY | 614 @ GBP 2.39259 | GBP 1,469 | The ETF bought 614 new shares of ASHM.L (Ashmore Group Plc). The shares were bought for an average price of 2.39259 compared to the previous average buy price of 2.10149. This is 13.9% higher than average price of previous purchases of ASHM.L. |
| MIPS.ST - | BUY | 39 @ SEK 37.6427 | SEK 1,468 | The ETF bought 39 new shares of MIPS.ST (). The shares were bought for an average price of 37.6427 compared to the previous average buy price of 39.3658. This is -4.4% lower than average price of previous purchases of MIPS.ST. |
| 3433.T - TOCALO Co.,Ltd. | BUY | 100 @ JPY 14.6495 | JPY 1,465 | The ETF bought 100 new shares of 3433.T (TOCALO Co.,Ltd.). The shares were bought for an average price of 14.6495 compared to the previous average buy price of 12.5388. This is 16.8% higher than average price of previous purchases of 3433.T. |
| PAGE.L - Pagegroup PLC | BUY | 487 @ GBP 3.00014 | GBP 1,461 | The ETF bought 487 new shares of PAGE.L (Pagegroup PLC). The shares were bought for an average price of 3.00014 compared to the previous average buy price of 3.66962. This is -18.2% lower than average price of previous purchases of PAGE.L. |
| AMPL - Amplitude Inc | BUY | 131 @ USD 11.13 | USD 1,458 | The ETF bought 131 new shares of AMPL (Amplitude Inc). The shares were bought for an average price of 11.13 compared to the previous average buy price of 11.3156. This is -1.6% lower than average price of previous purchases of AMPL. |
| ARF.AX - | BUY | 604 @ AUD 2.41146 | AUD 1,457 | The ETF bought 604 new shares of ARF.AX (). The shares were bought for an average price of 2.41146 compared to the previous average buy price of 2.44151. This is -1.2% lower than average price of previous purchases of ARF.AX. |
| IART - Integra LifeSciences Holdings | BUY | 105 @ USD 13.86 | USD 1,455 | The ETF bought 105 new shares of IART (Integra LifeSciences Holdings). The shares were bought for an average price of 13.86 compared to the previous average buy price of 17.7785. This is -22.0% lower than average price of previous purchases of IART. |
| 8803.T - Heiwa Real Estate Co., Ltd. | BUY | 100 @ JPY 14.5412 | JPY 1,454 | The ETF bought 100 new shares of 8803.T (Heiwa Real Estate Co., Ltd.). The shares were bought for an average price of 14.5412 compared to the previous average buy price of 18.7023. This is -22.2% lower than average price of previous purchases of 8803.T. |
| HG - Hamilton Insurance Group, Ltd. | BUY | 54 @ USD 26.92 | USD 1,454 | The ETF bought 54 new shares of HG (Hamilton Insurance Group, Ltd.). The shares were bought for an average price of 26.92 compared to the previous average buy price of 24.7298. This is 8.9% higher than average price of previous purchases of HG. |
| ESP.L - Empiric Student Property Plc | BUY | 1,365 @ GBP 1.06457 | GBP 1,453 | The ETF bought 1365 new shares of ESP.L (Empiric Student Property Plc). The shares were bought for an average price of 1.06457 compared to the previous average buy price of 1.12633. This is -5.5% lower than average price of previous purchases of ESP.L. |
| HAS.L - Hays plc | BUY | 2,095 @ GBP 0.693581 | GBP 1,453 | The ETF bought 2095 new shares of HAS.L (Hays plc). The shares were bought for an average price of 0.693581 compared to the previous average buy price of 0.886211. This is -21.7% lower than average price of previous purchases of HAS.L. |
| GBG.L - GB Group plc | BUY | 433 @ GBP 3.35365 | GBP 1,452 | The ETF bought 433 new shares of GBG.L (GB Group plc). The shares were bought for an average price of 3.35365 compared to the previous average buy price of 3.58503. This is -6.5% lower than average price of previous purchases of GBG.L. |
| MOZN.SW - | BUY | 85 @ CHF 17.0788 | CHF 1,452 | The ETF bought 85 new shares of MOZN.SW (). The shares were bought for an average price of 17.0788 compared to the previous average buy price of 14.5376. This is 17.5% higher than average price of previous purchases of MOZN.SW. |
| EPC - Edgewell Personal Care Co | BUY | 82 @ USD 17.69 | USD 1,451 | The ETF bought 82 new shares of EPC (Edgewell Personal Care Co). The shares were bought for an average price of 17.69 compared to the previous average buy price of 27.9249. This is -36.7% lower than average price of previous purchases of EPC. |
| LGIH - LGI Homes | BUY | 31 @ USD 46.77 | USD 1,450 | The ETF bought 31 new shares of LGIH (LGI Homes). The shares were bought for an average price of 46.77 compared to the previous average buy price of 72.7143. This is -35.7% lower than average price of previous purchases of LGIH. |
| HLI.AX - | BUY | 406 @ AUD 3.5703 | AUD 1,450 | The ETF bought 406 new shares of HLI.AX (). The shares were bought for an average price of 3.5703 compared to the previous average buy price of 3.20409. This is 11.4% higher than average price of previous purchases of HLI.AX. |
| DEA - Eerly Govt Ppty Inc | BUY | 64 @ USD 22.62 | USD 1,448 | The ETF bought 64 new shares of DEA (Eerly Govt Ppty Inc). The shares were bought for an average price of 22.62 compared to the previous average buy price of 14.0015. This is 61.6% higher than average price of previous purchases of DEA. |
| CDNA - Caredx Inc | BUY | 84 @ USD 17.22 | USD 1,446 | The ETF bought 84 new shares of CDNA (Caredx Inc). The shares were bought for an average price of 17.22 compared to the previous average buy price of 19.737. This is -12.8% lower than average price of previous purchases of CDNA. |
| 6737.T - EIZO Corporation | BUY | 100 @ JPY 14.4647 | JPY 1,446 | The ETF bought 100 new shares of 6737.T (EIZO Corporation). The shares were bought for an average price of 14.4647 compared to the previous average buy price of 14.4064. This is 0.4% higher than average price of previous purchases of 6737.T. |
| SKIS-B.ST - | BUY | 81 @ SEK 17.845 | SEK 1,445 | The ETF bought 81 new shares of SKIS-B.ST (). The shares were bought for an average price of 17.845 compared to the previous average buy price of 16.9731. This is 5.1% higher than average price of previous purchases of SKIS-B.ST. |
| NCAB.ST - | BUY | 295 @ SEK 4.89464 | SEK 1,444 | The ETF bought 295 new shares of NCAB.ST (). The shares were bought for an average price of 4.89464 compared to the previous average buy price of 5.31359. This is -7.9% lower than average price of previous purchases of NCAB.ST. |
| MAB.L - Mitchells & Butlers PLC | BUY | 393 @ GBP 3.66953 | GBP 1,442 | The ETF bought 393 new shares of MAB.L (Mitchells & Butlers PLC). The shares were bought for an average price of 3.66953 compared to the previous average buy price of 3.26074. This is 12.5% higher than average price of previous purchases of MAB.L. |
| MATX - Matson Inc | BUY | 11 @ USD 131.09 | USD 1,442 | The ETF bought 11 new shares of MATX (Matson Inc). The shares were bought for an average price of 131.09 compared to the previous average buy price of 127.984. This is 2.4% higher than average price of previous purchases of MATX. |
| PSM.DE - ProSiebenSat.1 Media SE | BUY | 255 @ EUR 5.65125 | EUR 1,441 | The ETF bought 255 new shares of PSM.DE (ProSiebenSat.1 Media SE). The shares were bought for an average price of 5.65125 compared to the previous average buy price of 6.28302. This is -10.1% lower than average price of previous purchases of PSM.DE. |
| TRST.L - Trustpilot Group PLC | BUY | 582 @ GBP 2.47592 | GBP 1,441 | The ETF bought 582 new shares of TRST.L (Trustpilot Group PLC). The shares were bought for an average price of 2.47592 compared to the previous average buy price of 2.94362. This is -15.9% lower than average price of previous purchases of TRST.L. |
| SMP - Standard Motor Products Inc | BUY | 37 @ USD 38.93 | USD 1,440 | The ETF bought 37 new shares of SMP (Standard Motor Products Inc). The shares were bought for an average price of 38.93 compared to the previous average buy price of 32.7311. This is 18.9% higher than average price of previous purchases of SMP. |
| SMP - SAMPO OYJ (SDR)/1 | BUY | 37 @ USD 38.93 | USD 1,440 | The ETF bought 37 new shares of SMP (SAMPO OYJ (SDR)/1). The shares were bought for an average price of 38.93 compared to the previous average buy price of 32.7311. This is 18.9% higher than average price of previous purchases of SMP. |
| PRKS - United Parks & Resorts Inc | BUY | 39 @ USD 36.87 | USD 1,438 | The ETF bought 39 new shares of PRKS (United Parks & Resorts Inc). The shares were bought for an average price of 36.87 compared to the previous average buy price of 48.3608. This is -23.8% lower than average price of previous purchases of PRKS. |
| COK.DE - CANCOM SE | BUY | 45 @ EUR 31.9079 | EUR 1,436 | The ETF bought 45 new shares of COK.DE (CANCOM SE). The shares were bought for an average price of 31.9079 compared to the previous average buy price of 28.5235. This is 11.9% higher than average price of previous purchases of COK.DE. |
| MGAM.L - Morgan Advanced Materials plc | BUY | 465 @ GBP 3.08482 | GBP 1,434 | The ETF bought 465 new shares of MGAM.L (Morgan Advanced Materials plc). The shares were bought for an average price of 3.08482 compared to the previous average buy price of 2.84389. This is 8.5% higher than average price of previous purchases of MGAM.L. |
| 2379.T - DIP Corporation | BUY | 100 @ JPY 14.3435 | JPY 1,434 | The ETF bought 100 new shares of 2379.T (DIP Corporation). The shares were bought for an average price of 14.3435 compared to the previous average buy price of 15.0951. This is -5.0% lower than average price of previous purchases of 2379.T. |
| PUMP - ProPetro Holding Corp | BUY | 154 @ USD 9.31 | USD 1,434 | The ETF bought 154 new shares of PUMP (ProPetro Holding Corp). The shares were bought for an average price of 9.31 compared to the previous average buy price of 7.73213. This is 20.4% higher than average price of previous purchases of PUMP. |
| UVSP - Univest Corporation Pennsylvania | BUY | 43 @ USD 33.31 | USD 1,432 | The ETF bought 43 new shares of UVSP (Univest Corporation Pennsylvania). The shares were bought for an average price of 33.31 compared to the previous average buy price of 30.2626. This is 10.1% higher than average price of previous purchases of UVSP. |
| RWAY.MI - RAI Way SpA | BUY | 222 @ EUR 6.45157 | EUR 1,432 | The ETF bought 222 new shares of RWAY.MI (RAI Way SpA). The shares were bought for an average price of 6.45157 compared to the previous average buy price of 6.25247. This is 3.2% higher than average price of previous purchases of RWAY.MI. |
| NA9.DE - Nagarro SE | BUY | 17 @ EUR 84.1738 | EUR 1,431 | The ETF bought 17 new shares of NA9.DE (Nagarro SE). The shares were bought for an average price of 84.1738 compared to the previous average buy price of 80.0744. This is 5.1% higher than average price of previous purchases of NA9.DE. |
| ITRN - Ituran Location and Control Ltd | BUY | 33 @ USD 43.27 | USD 1,428 | The ETF bought 33 new shares of ITRN (Ituran Location and Control Ltd). The shares were bought for an average price of 43.27 compared to the previous average buy price of 33.9522. This is 27.4% higher than average price of previous purchases of ITRN. |
| PLYM - Plymouth Industrial REIT Inc | BUY | 65 @ USD 21.93 | USD 1,425 | The ETF bought 65 new shares of PLYM (Plymouth Industrial REIT Inc). The shares were bought for an average price of 21.93 compared to the previous average buy price of 22.0816. This is -0.7% lower than average price of previous purchases of PLYM. |
| INVX - Innovex International, Inc | BUY | 61 @ USD 23.35 | USD 1,424 | The ETF bought 61 new shares of INVX (Innovex International, Inc). The shares were bought for an average price of 23.35 compared to the previous average buy price of 17.2256. This is 35.6% higher than average price of previous purchases of INVX. |
| WASH - Washington Trust Bancorp Inc | BUY | 47 @ USD 30.3 | USD 1,424 | The ETF bought 47 new shares of WASH (Washington Trust Bancorp Inc). The shares were bought for an average price of 30.3 compared to the previous average buy price of 31.9809. This is -5.3% lower than average price of previous purchases of WASH. |
| ICHR - Ichor Holdings Ltd | BUY | 63 @ USD 22.55 | USD 1,421 | The ETF bought 63 new shares of ICHR (Ichor Holdings Ltd). The shares were bought for an average price of 22.55 compared to the previous average buy price of 23.6225. This is -4.5% lower than average price of previous purchases of ICHR. |
| TDW - Tidewater Inc | BUY | 25 @ USD 56.7 | USD 1,418 | The ETF bought 25 new shares of TDW (Tidewater Inc). The shares were bought for an average price of 56.7 compared to the previous average buy price of 49.4893. This is 14.6% higher than average price of previous purchases of TDW. |
| BSLN.SW - | BUY | 20 @ CHF 70.8696 | CHF 1,417 | The ETF bought 20 new shares of BSLN.SW (). The shares were bought for an average price of 70.8696 compared to the previous average buy price of 53.3521. This is 32.8% higher than average price of previous purchases of BSLN.SW. |
| 8698.T - Monex Group, Inc. | BUY | 300 @ JPY 4.7238 | JPY 1,417 | The ETF bought 300 new shares of 8698.T (Monex Group, Inc.). The shares were bought for an average price of 4.7238 compared to the previous average buy price of 5.05632. This is -6.6% lower than average price of previous purchases of 8698.T. |
| NN - Nextnav Acquisition Corp | BUY | 100 @ USD 14.17 | USD 1,417 | The ETF bought 100 new shares of NN (Nextnav Acquisition Corp). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.1776. This is -0.1% lower than average price of previous purchases of NN. |
| NN - NN Group NV | BUY | 100 @ USD 14.17 | USD 1,417 | The ETF bought 100 new shares of NN (NN Group NV). The shares were bought for an average price of 14.17 compared to the previous average buy price of 14.1776. This is -0.1% lower than average price of previous purchases of NN. |
| 7976.T - Mitsubishi Pencil Co., Ltd. | BUY | 100 @ JPY 14.1523 | JPY 1,415 | The ETF bought 100 new shares of 7976.T (Mitsubishi Pencil Co., Ltd.). The shares were bought for an average price of 14.1523 compared to the previous average buy price of 14.9979. This is -5.6% lower than average price of previous purchases of 7976.T. |
| ERII - Energy Recovery Inc | BUY | 98 @ USD 14.44 | USD 1,415 | The ETF bought 98 new shares of ERII (Energy Recovery Inc). The shares were bought for an average price of 14.44 compared to the previous average buy price of 15.3528. This is -5.9% lower than average price of previous purchases of ERII. |
| 4046.T - Osaka Soda Co., Ltd. | BUY | 100 @ JPY 14.1459 | JPY 1,415 | The ETF bought 100 new shares of 4046.T (Osaka Soda Co., Ltd.). The shares were bought for an average price of 14.1459 compared to the previous average buy price of 11.3104. This is 25.1% higher than average price of previous purchases of 4046.T. |
| SNR.L - Senior PLC | BUY | 475 @ GBP 2.97729 | GBP 1,414 | The ETF bought 475 new shares of SNR.L (Senior PLC). The shares were bought for an average price of 2.97729 compared to the previous average buy price of 2.43573. This is 22.2% higher than average price of previous purchases of SNR.L. |
| UHAL - U-Haul Holding Company | BUY | 26 @ USD 54.3 | USD 1,412 | The ETF bought 26 new shares of UHAL (U-Haul Holding Company). The shares were bought for an average price of 54.3 compared to the previous average buy price of 53.03. This is 2.4% higher than average price of previous purchases of UHAL. |
| SENS.SW - | BUY | 18 @ CHF 78.3822 | CHF 1,411 | The ETF bought 18 new shares of SENS.SW (). The shares were bought for an average price of 78.3822 compared to the previous average buy price of 74.9808. This is 4.5% higher than average price of previous purchases of SENS.SW. |
| CTBI - Community Trust Bancorp Inc | BUY | 24 @ USD 58.77 | USD 1,410 | The ETF bought 24 new shares of CTBI (Community Trust Bancorp Inc). The shares were bought for an average price of 58.77 compared to the previous average buy price of 57.2471. This is 2.7% higher than average price of previous purchases of CTBI. |
| NCC.L - NCC Group plc | BUY | 755 @ GBP 1.86568 | GBP 1,409 | The ETF bought 755 new shares of NCC.L (NCC Group plc). The shares were bought for an average price of 1.86568 compared to the previous average buy price of 1.91319. This is -2.5% lower than average price of previous purchases of NCC.L. |
| GEN.L - Genuit Group plc | BUY | 317 @ GBP 4.44242 | GBP 1,408 | The ETF bought 317 new shares of GEN.L (Genuit Group plc). The shares were bought for an average price of 4.44242 compared to the previous average buy price of 4.81749. This is -7.8% lower than average price of previous purchases of GEN.L. |
| MDXG - MiMedx Group Inc | BUY | 223 @ USD 6.31 | USD 1,407 | The ETF bought 223 new shares of MDXG (MiMedx Group Inc). The shares were bought for an average price of 6.31 compared to the previous average buy price of 7.56429. This is -16.6% lower than average price of previous purchases of MDXG. |
| 6472.T - NTN Corporation | BUY | 600 @ JPY 2.33895 | JPY 1,403 | The ETF bought 600 new shares of 6472.T (NTN Corporation). The shares were bought for an average price of 2.33895 compared to the previous average buy price of 1.83826. This is 27.2% higher than average price of previous purchases of 6472.T. |
| NIC.AX - | BUY | 2,181 @ AUD 0.643056 | AUD 1,403 | The ETF bought 2181 new shares of NIC.AX (). The shares were bought for an average price of 0.643056 compared to the previous average buy price of 0.470681. This is 36.6% higher than average price of previous purchases of NIC.AX. |
| 2146.T - UT Group Co.,Ltd. | BUY | 1,100 @ JPY 1.27498 | JPY 1,402 | The ETF bought 1100 new shares of 2146.T (UT Group Co.,Ltd.). The shares were bought for an average price of 1.27498 compared to the previous average buy price of 1.70424. This is -25.2% lower than average price of previous purchases of 2146.T. |
| ATRLJ-B.ST - | BUY | 369 @ SEK 3.78868 | SEK 1,398 | The ETF bought 369 new shares of ATRLJ-B.ST (). The shares were bought for an average price of 3.78868 compared to the previous average buy price of 4.35368. This is -13.0% lower than average price of previous purchases of ATRLJ-B.ST. |
| DNORD.CO - | BUY | 32 @ DKK 43.686 | DKK 1,398 | The ETF bought 32 new shares of DNORD.CO (). The shares were bought for an average price of 43.686 compared to the previous average buy price of 33.116. This is 31.9% higher than average price of previous purchases of DNORD.CO. |
| CLB - Core Laboratories NV | BUY | 74 @ USD 18.88 | USD 1,397 | The ETF bought 74 new shares of CLB (Core Laboratories NV). The shares were bought for an average price of 18.88 compared to the previous average buy price of 16.007. This is 17.9% higher than average price of previous purchases of CLB. |
| CLB - CHRISTINA LAKE CANNABIS | BUY | 74 @ USD 18.88 | USD 1,397 | The ETF bought 74 new shares of CLB (CHRISTINA LAKE CANNABIS). The shares were bought for an average price of 18.88 compared to the previous average buy price of 16.007. This is 17.9% higher than average price of previous purchases of CLB. |
| HLX - Helix Energy Solutions Group Inc | BUY | 200 @ USD 6.98001 | USD 1,396 | The ETF bought 200 new shares of HLX (Helix Energy Solutions Group Inc). The shares were bought for an average price of 6.98001 compared to the previous average buy price of 7.85032. This is -11.1% lower than average price of previous purchases of HLX. |
| HLX - Heartland Express Inc | BUY | 200 @ USD 6.98001 | USD 1,396 | The ETF bought 200 new shares of HLX (Heartland Express Inc). The shares were bought for an average price of 6.98001 compared to the previous average buy price of 7.85032. This is -11.1% lower than average price of previous purchases of HLX. |
| S92.DE - SMA Solar Technology AG | BUY | 32 @ EUR 43.586 | EUR 1,395 | The ETF bought 32 new shares of S92.DE (SMA Solar Technology AG). The shares were bought for an average price of 43.586 compared to the previous average buy price of 25.3031. This is 72.3% higher than average price of previous purchases of S92.DE. |
| GSBC - Great Southern Bancorp Inc | BUY | 22 @ USD 63.38 | USD 1,394 | The ETF bought 22 new shares of GSBC (Great Southern Bancorp Inc). The shares were bought for an average price of 63.38 compared to the previous average buy price of 60.6206. This is 4.6% higher than average price of previous purchases of GSBC. |
| PAL.VI - Palfinger AG | BUY | 33 @ EUR 42.1744 | EUR 1,392 | The ETF bought 33 new shares of PAL.VI (Palfinger AG). The shares were bought for an average price of 42.1744 compared to the previous average buy price of 31.4056. This is 34.3% higher than average price of previous purchases of PAL.VI. |
| SQZ.L - | BUY | 575 @ GBP 2.41947 | GBP 1,391 | The ETF bought 575 new shares of SQZ.L (). The shares were bought for an average price of 2.41947 compared to the previous average buy price of 2.34927. This is 3.0% higher than average price of previous purchases of SQZ.L. |
| WAF.DE - Siltronic AG | BUY | 23 @ EUR 60.4324 | EUR 1,390 | The ETF bought 23 new shares of WAF.DE (Siltronic AG). The shares were bought for an average price of 60.4324 compared to the previous average buy price of 49.7951. This is 21.4% higher than average price of previous purchases of WAF.DE. |
| NVG.LS - | BUY | 368 @ EUR 3.77528 | EUR 1,389 | The ETF bought 368 new shares of NVG.LS (). The shares were bought for an average price of 3.77528 compared to the previous average buy price of 3.65124. This is 3.4% higher than average price of previous purchases of NVG.LS. |
| QURE - Uniqure NV | BUY | 60 @ USD 23.15 | USD 1,389 | The ETF bought 60 new shares of QURE (Uniqure NV). The shares were bought for an average price of 23.15 compared to the previous average buy price of 49.5022. This is -53.2% lower than average price of previous purchases of QURE. |
| YEXT - Yext Inc | BUY | 171 @ USD 8.11 | USD 1,387 | The ETF bought 171 new shares of YEXT (Yext Inc). The shares were bought for an average price of 8.11 compared to the previous average buy price of 7.77739. This is 4.3% higher than average price of previous purchases of YEXT. |
| SMT.TA - | BUY | 68 @ ILS 20.378 | ILS 1,386 | The ETF bought 68 new shares of SMT.TA (). The shares were bought for an average price of 20.378 compared to the previous average buy price of 16.7927. This is 21.4% higher than average price of previous purchases of SMT.TA. |
| DOCS.L - Dr. Martens PLC | BUY | 1,321 @ GBP 1.04844 | GBP 1,385 | The ETF bought 1321 new shares of DOCS.L (Dr. Martens PLC). The shares were bought for an average price of 1.04844 compared to the previous average buy price of 0.89246. This is 17.5% higher than average price of previous purchases of DOCS.L. |
| GEST.MC - Gestamp Automocion SA | BUY | 381 @ EUR 3.62828 | EUR 1,382 | The ETF bought 381 new shares of GEST.MC (Gestamp Automocion SA). The shares were bought for an average price of 3.62828 compared to the previous average buy price of 3.1283. This is 16.0% higher than average price of previous purchases of GEST.MC. |
| ASTE - Astec Industries Inc | BUY | 29 @ USD 47.6 | USD 1,380 | The ETF bought 29 new shares of ASTE (Astec Industries Inc). The shares were bought for an average price of 47.6 compared to the previous average buy price of 38.8385. This is 22.6% higher than average price of previous purchases of ASTE. |
| BV - BrightView Holdings | BUY | 106 @ USD 13.01 | USD 1,379 | The ETF bought 106 new shares of BV (BrightView Holdings). The shares were bought for an average price of 13.01 compared to the previous average buy price of 14.1007. This is -7.7% lower than average price of previous purchases of BV. |
| 1788.HK - GUOTAI JUNAN INTERNATIONAL HOLDING | BUY | 4,000 @ HKD 0.343956 | HKD 1,376 | The ETF bought 4000 new shares of 1788.HK (GUOTAI JUNAN INTERNATIONAL HOLDING). The shares were bought for an average price of 0.343956 compared to the previous average buy price of 0.258913. This is 32.8% higher than average price of previous purchases of 1788.HK. |
| INVA - Innoviva Inc | BUY | 70 @ USD 19.65 | USD 1,376 | The ETF bought 70 new shares of INVA (Innoviva Inc). The shares were bought for an average price of 19.65 compared to the previous average buy price of 20.5357. This is -4.3% lower than average price of previous purchases of INVA. |
| GO - Grocery Outlet Holding Corp | BUY | 144 @ USD 9.55 | USD 1,375 | The ETF bought 144 new shares of GO (Grocery Outlet Holding Corp). The shares were bought for an average price of 9.55 compared to the previous average buy price of 15.1477. This is -37.0% lower than average price of previous purchases of GO. |
| BJRI - BJs Restaurants Inc | BUY | 32 @ USD 42.82 | USD 1,370 | The ETF bought 32 new shares of BJRI (BJs Restaurants Inc). The shares were bought for an average price of 42.82 compared to the previous average buy price of 35.9549. This is 19.1% higher than average price of previous purchases of BJRI. |
| 8097.T - San-Ai Obbli Co., Ltd. | BUY | 100 @ JPY 13.6997 | JPY 1,370 | The ETF bought 100 new shares of 8097.T (San-Ai Obbli Co., Ltd.). The shares were bought for an average price of 13.6997 compared to the previous average buy price of 12.5459. This is 9.2% higher than average price of previous purchases of 8097.T. |
| SPRY - Silverback Therapeutics Inc | BUY | 125 @ USD 10.95 | USD 1,369 | The ETF bought 125 new shares of SPRY (Silverback Therapeutics Inc). The shares were bought for an average price of 10.95 compared to the previous average buy price of 11.479. This is -4.6% lower than average price of previous purchases of SPRY. |
| TROAX.ST - | BUY | 84 @ SEK 16.2504 | SEK 1,365 | The ETF bought 84 new shares of TROAX.ST (). The shares were bought for an average price of 16.2504 compared to the previous average buy price of 16.6429. This is -2.4% lower than average price of previous purchases of TROAX.ST. |
| MEG - Montrose Environmental Grp | BUY | 53 @ USD 25.75 | USD 1,365 | The ETF bought 53 new shares of MEG (Montrose Environmental Grp). The shares were bought for an average price of 25.75 compared to the previous average buy price of 20.5012. This is 25.6% higher than average price of previous purchases of MEG. |
| AMWD - American Woodmark Corporation | BUY | 24 @ USD 56.86 | USD 1,365 | The ETF bought 24 new shares of AMWD (American Woodmark Corporation). The shares were bought for an average price of 56.86 compared to the previous average buy price of 68.9646. This is -17.6% lower than average price of previous purchases of AMWD. |
| 3167.T - TOKAI Holdings Corporation | BUY | 200 @ JPY 6.82115 | JPY 1,364 | The ETF bought 200 new shares of 3167.T (TOKAI Holdings Corporation). The shares were bought for an average price of 6.82115 compared to the previous average buy price of 6.57076. This is 3.8% higher than average price of previous purchases of 3167.T. |
| DAKT - Daktronics Inc | BUY | 66 @ USD 20.64 | USD 1,362 | The ETF bought 66 new shares of DAKT (Daktronics Inc). The shares were bought for an average price of 20.64 compared to the previous average buy price of 16.2008. This is 27.4% higher than average price of previous purchases of DAKT. |
| EMBRAC-B.ST - | BUY | 219 @ SEK 6.21918 | SEK 1,362 | The ETF bought 219 new shares of EMBRAC-B.ST (). The shares were bought for an average price of 6.21918 compared to the previous average buy price of 10.3657. This is -40.0% lower than average price of previous purchases of EMBRAC-B.ST. |
| 3191.T - Joyful Honda Co.,Ltd. | BUY | 100 @ JPY 13.6041 | JPY 1,360 | The ETF bought 100 new shares of 3191.T (Joyful Honda Co.,Ltd.). The shares were bought for an average price of 13.6041 compared to the previous average buy price of 13.4229. This is 1.3% higher than average price of previous purchases of 3191.T. |
| RCO.PA - Remy Cointreau SA | BUY | 29 @ EUR 46.8994 | EUR 1,360 | The ETF bought 29 new shares of RCO.PA (Remy Cointreau SA). The shares were bought for an average price of 46.8994 compared to the previous average buy price of 52.6132. This is -10.9% lower than average price of previous purchases of RCO.PA. |
| MBUU - Malibu Boats Inc | BUY | 42 @ USD 32.38 | USD 1,360 | The ETF bought 42 new shares of MBUU (Malibu Boats Inc). The shares were bought for an average price of 32.38 compared to the previous average buy price of 34.0678. This is -5.0% lower than average price of previous purchases of MBUU. |
| CBG.L - Close Brothers Group plc | BUY | 200 @ GBP 6.78123 | GBP 1,356 | The ETF bought 200 new shares of CBG.L (Close Brothers Group plc). The shares were bought for an average price of 6.78123 compared to the previous average buy price of 4.41073. This is 53.7% higher than average price of previous purchases of CBG.L. |
| 4559.T - Zeria Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 13.5467 | JPY 1,355 | The ETF bought 100 new shares of 4559.T (Zeria Pharmaceutical Co., Ltd.). The shares were bought for an average price of 13.5467 compared to the previous average buy price of 14.145. This is -4.2% lower than average price of previous purchases of 4559.T. |
| SAH - Sonic Automotive Inc | BUY | 21 @ USD 64.47 | USD 1,354 | The ETF bought 21 new shares of SAH (Sonic Automotive Inc). The shares were bought for an average price of 64.47 compared to the previous average buy price of 66.0082. This is -2.3% lower than average price of previous purchases of SAH. |
| CF.TO - Canaccord Genuity Group Inc | BUY | 165 @ CAD 8.18211 | CAD 1,350 | The ETF bought 165 new shares of CF.TO (Canaccord Genuity Group Inc). The shares were bought for an average price of 8.18211 compared to the previous average buy price of 7.23792. This is 13.0% higher than average price of previous purchases of CF.TO. |
| SAFE - Safestore Holdings Plc | BUY | 92 @ USD 14.65 | USD 1,348 | The ETF bought 92 new shares of SAFE (Safestore Holdings Plc). The shares were bought for an average price of 14.65 compared to the previous average buy price of 9.62215. This is 52.3% higher than average price of previous purchases of SAFE. |
| GES - Guess? Inc. | BUY | 80 @ USD 16.8 | USD 1,344 | The ETF bought 80 new shares of GES (Guess? Inc.). The shares were bought for an average price of 16.8 compared to the previous average buy price of 14.7941. This is 13.6% higher than average price of previous purchases of GES. |
| VBK.DE - Verbio SE | BUY | 52 @ EUR 25.8063 | EUR 1,342 | The ETF bought 52 new shares of VBK.DE (Verbio SE). The shares were bought for an average price of 25.8063 compared to the previous average buy price of 14.412. This is 79.1% higher than average price of previous purchases of VBK.DE. |
| RWT - Redwood Trust Inc | BUY | 243 @ USD 5.52 | USD 1,341 | The ETF bought 243 new shares of RWT (Redwood Trust Inc). The shares were bought for an average price of 5.52 compared to the previous average buy price of 6.11569. This is -9.7% lower than average price of previous purchases of RWT. |
| FOXF - Fox Factory Holding Corp | BUY | 72 @ USD 18.54 | USD 1,335 | The ETF bought 72 new shares of FOXF (Fox Factory Holding Corp). The shares were bought for an average price of 18.54 compared to the previous average buy price of 24.9869. This is -25.8% lower than average price of previous purchases of FOXF. |
| CJ.TO - Cardinal Energy Ltd | BUY | 221 @ CAD 6.03197 | CAD 1,333 | The ETF bought 221 new shares of CJ.TO (Cardinal Energy Ltd). The shares were bought for an average price of 6.03197 compared to the previous average buy price of 5.16946. This is 16.7% higher than average price of previous purchases of CJ.TO. |
| 2730.T - EDION Corporation | BUY | 100 @ JPY 13.3172 | JPY 1,332 | The ETF bought 100 new shares of 2730.T (EDION Corporation). The shares were bought for an average price of 13.3172 compared to the previous average buy price of 12.7587. This is 4.4% higher than average price of previous purchases of 2730.T. |
| 4114.T - Nippon Shokubai Co., Ltd. | BUY | 100 @ JPY 13.2407 | JPY 1,324 | The ETF bought 100 new shares of 4114.T (Nippon Shokubai Co., Ltd.). The shares were bought for an average price of 13.2407 compared to the previous average buy price of 11.8118. This is 12.1% higher than average price of previous purchases of 4114.T. |
| 5930.T - Bunka Shutter Co., Ltd. | BUY | 100 @ JPY 13.2343 | JPY 1,323 | The ETF bought 100 new shares of 5930.T (Bunka Shutter Co., Ltd.). The shares were bought for an average price of 13.2343 compared to the previous average buy price of 13.4384. This is -1.5% lower than average price of previous purchases of 5930.T. |
| 2317.T - Systena Corporation | BUY | 400 @ JPY 3.30858 | JPY 1,323 | The ETF bought 400 new shares of 2317.T (Systena Corporation). The shares were bought for an average price of 3.30858 compared to the previous average buy price of 2.7418. This is 20.7% higher than average price of previous purchases of 2317.T. |
| 7740.T - Tamron Co.,Ltd. | BUY | 200 @ JPY 6.61078 | JPY 1,322 | The ETF bought 200 new shares of 7740.T (Tamron Co.,Ltd.). The shares were bought for an average price of 6.61078 compared to the previous average buy price of 6.58233. This is 0.4% higher than average price of previous purchases of 7740.T. |
| EVER - EverQuote Inc Class A | BUY | 52 @ USD 25.42 | USD 1,322 | The ETF bought 52 new shares of EVER (EverQuote Inc Class A). The shares were bought for an average price of 25.42 compared to the previous average buy price of 21.675. This is 17.3% higher than average price of previous purchases of EVER. |
| 8957.T - Tokyu REIT, Inc. | BUY | 1 @ JPY 1321.52 | JPY 1,322 | The ETF bought 1 new shares of 8957.T (Tokyu REIT, Inc.). The shares were bought for an average price of 1321.52 compared to the previous average buy price of 1207.77. This is 9.4% higher than average price of previous purchases of 8957.T. |
| PLOW - Douglas Dynamics Inc | BUY | 37 @ USD 35.65 | USD 1,319 | The ETF bought 37 new shares of PLOW (Douglas Dynamics Inc). The shares were bought for an average price of 35.65 compared to the previous average buy price of 27.1697. This is 31.2% higher than average price of previous purchases of PLOW. |
| FNAC.PA - Fnac Darty SA | BUY | 38 @ EUR 34.6495 | EUR 1,317 | The ETF bought 38 new shares of FNAC.PA (Fnac Darty SA). The shares were bought for an average price of 34.6495 compared to the previous average buy price of 31.8833. This is 8.7% higher than average price of previous purchases of FNAC.PA. |
| 7545.T - Nishimatsuya Chain Co., Ltd. | BUY | 100 @ JPY 13.1387 | JPY 1,314 | The ETF bought 100 new shares of 7545.T (Nishimatsuya Chain Co., Ltd.). The shares were bought for an average price of 13.1387 compared to the previous average buy price of 14.2871. This is -8.0% lower than average price of previous purchases of 7545.T. |
| SBB-B.ST - | BUY | 2,549 @ SEK 0.515282 | SEK 1,313 | The ETF bought 2549 new shares of SBB-B.ST (). The shares were bought for an average price of 0.515282 compared to the previous average buy price of 0.459662. This is 12.1% higher than average price of previous purchases of SBB-B.ST. |
| NEXT - Nextdecade Corp | BUY | 252 @ USD 5.21 | USD 1,313 | The ETF bought 252 new shares of NEXT (Nextdecade Corp). The shares were bought for an average price of 5.21 compared to the previous average buy price of 7.03804. This is -26.0% lower than average price of previous purchases of NEXT. |
| IBST.L - Ibstock PLC | BUY | 721 @ GBP 1.81998 | GBP 1,312 | The ETF bought 721 new shares of IBST.L (Ibstock PLC). The shares were bought for an average price of 1.81998 compared to the previous average buy price of 2.09321. This is -13.1% lower than average price of previous purchases of IBST.L. |
| 6412.T - Heiwa Corporation | BUY | 100 @ JPY 13.1196 | JPY 1,312 | The ETF bought 100 new shares of 6412.T (Heiwa Corporation). The shares were bought for an average price of 13.1196 compared to the previous average buy price of 13.9643. This is -6.0% lower than average price of previous purchases of 6412.T. |
| PAHC - Phibro Animal Health Corporation | BUY | 33 @ USD 39.72 | USD 1,311 | The ETF bought 33 new shares of PAHC (Phibro Animal Health Corporation). The shares were bought for an average price of 39.72 compared to the previous average buy price of 27.8865. This is 42.4% higher than average price of previous purchases of PAHC. |
| THRL.L - Target Healthcare REIT Ltd | BUY | 964 @ GBP 1.35759 | GBP 1,309 | The ETF bought 964 new shares of THRL.L (Target Healthcare REIT Ltd). The shares were bought for an average price of 1.35759 compared to the previous average buy price of 1.22511. This is 10.8% higher than average price of previous purchases of THRL.L. |
| SOI.PA - SOITEC | BUY | 43 @ EUR 30.3562 | EUR 1,305 | The ETF bought 43 new shares of SOI.PA (SOITEC). The shares were bought for an average price of 30.3562 compared to the previous average buy price of 53.3854. This is -43.1% lower than average price of previous purchases of SOI.PA. |
| UWMC - UWM Holdings Corp | BUY | 277 @ USD 4.71 | USD 1,305 | The ETF bought 277 new shares of UWMC (UWM Holdings Corp). The shares were bought for an average price of 4.71 compared to the previous average buy price of 5.39015. This is -12.6% lower than average price of previous purchases of UWMC. |
| WELL.TO - WELL Health Technologies Corp | BUY | 440 @ CAD 2.95826 | CAD 1,302 | The ETF bought 440 new shares of WELL.TO (WELL Health Technologies Corp). The shares were bought for an average price of 2.95826 compared to the previous average buy price of 3.45301. This is -14.3% lower than average price of previous purchases of WELL.TO. |
| GDYN - Grid Dynamics Holdings Inc | BUY | 132 @ USD 9.86 | USD 1,302 | The ETF bought 132 new shares of GDYN (Grid Dynamics Holdings Inc). The shares were bought for an average price of 9.86 compared to the previous average buy price of 13.7597. This is -28.3% lower than average price of previous purchases of GDYN. |
| AKSO.OL - | BUY | 419 @ NOK 3.10618 | NOK 1,301 | The ETF bought 419 new shares of AKSO.OL (). The shares were bought for an average price of 3.10618 compared to the previous average buy price of 3.28745. This is -5.5% lower than average price of previous purchases of AKSO.OL. |
| PMV.AX - | BUY | 144 @ AUD 9.02288 | AUD 1,299 | The ETF bought 144 new shares of PMV.AX (). The shares were bought for an average price of 9.02288 compared to the previous average buy price of 14.4232. This is -37.4% lower than average price of previous purchases of PMV.AX. |
| DIA.MC - Distribuidora Internacional de Alimentacion SA | BUY | 29 @ EUR 44.6827 | EUR 1,296 | The ETF bought 29 new shares of DIA.MC (Distribuidora Internacional de Alimentacion SA). The shares were bought for an average price of 44.6827 compared to the previous average buy price of 0.0518286. This is 86,112.4% higher than average price of previous purchases of DIA.MC. |
| FUTR.L - Future PLC | BUY | 184 @ GBP 7.03663 | GBP 1,295 | The ETF bought 184 new shares of FUTR.L (Future PLC). The shares were bought for an average price of 7.03663 compared to the previous average buy price of 9.52277. This is -26.1% lower than average price of previous purchases of FUTR.L. |
| EUZ.DE - Eckert & Ziegler SE | BUY | 72 @ EUR 17.9781 | EUR 1,294 | The ETF bought 72 new shares of EUZ.DE (Eckert & Ziegler SE). The shares were bought for an average price of 17.9781 compared to the previous average buy price of 25.4637. This is -29.4% lower than average price of previous purchases of EUZ.DE. |
| NBR - Nabors Industries Ltd | BUY | 20 @ USD 64.7 | USD 1,294 | The ETF bought 20 new shares of NBR (Nabors Industries Ltd). The shares were bought for an average price of 64.7 compared to the previous average buy price of 51.6396. This is 25.3% higher than average price of previous purchases of NBR. |
| KRNT - Kornit Digital Ltd | BUY | 88 @ USD 14.7 | USD 1,294 | The ETF bought 88 new shares of KRNT (Kornit Digital Ltd). The shares were bought for an average price of 14.7 compared to the previous average buy price of 22.2453. This is -33.9% lower than average price of previous purchases of KRNT. |
| ZYME - Zymeworks Inc. Common Stock | BUY | 56 @ USD 23.1 | USD 1,294 | The ETF bought 56 new shares of ZYME (Zymeworks Inc. Common Stock). The shares were bought for an average price of 23.1 compared to the previous average buy price of 25.6188. This is -9.8% lower than average price of previous purchases of ZYME. |
| 7224.T - ShinMaywa Industries, Ltd. | BUY | 100 @ JPY 12.9283 | JPY 1,293 | The ETF bought 100 new shares of 7224.T (ShinMaywa Industries, Ltd.). The shares were bought for an average price of 12.9283 compared to the previous average buy price of 10.258. This is 26.0% higher than average price of previous purchases of 7224.T. |
| DBD - Diebold Nixdorf, Incorporated | BUY | 19 @ USD 68 | USD 1,292 | The ETF bought 19 new shares of DBD (Diebold Nixdorf, Incorporated). The shares were bought for an average price of 68 compared to the previous average buy price of 60.2186. This is 12.9% higher than average price of previous purchases of DBD. |
| 9418.T - U-NEXT HOLDINGS Co.,Ltd. | BUY | 100 @ JPY 12.8964 | JPY 1,290 | The ETF bought 100 new shares of 9418.T (U-NEXT HOLDINGS Co.,Ltd.). The shares were bought for an average price of 12.8964 compared to the previous average buy price of 13.4612. This is -4.2% lower than average price of previous purchases of 9418.T. |
| 683.HK - KERRY PROPERTIES LTD | BUY | 500 @ HKD 2.57197 | HKD 1,286 | The ETF bought 500 new shares of 683.HK (KERRY PROPERTIES LTD). The shares were bought for an average price of 2.57197 compared to the previous average buy price of 2.40264. This is 7.0% higher than average price of previous purchases of 683.HK. |
| OPM.PA - Opmobility | BUY | 67 @ EUR 19.1797 | EUR 1,285 | The ETF bought 67 new shares of OPM.PA (Opmobility). The shares were bought for an average price of 19.1797 compared to the previous average buy price of 12.664. This is 51.5% higher than average price of previous purchases of OPM.PA. |
| 467.HK - UNITED ENERGY GROUP LTD | BUY | 22,000 @ HKD 0.0583954 | HKD 1,285 | The ETF bought 22000 new shares of 467.HK (UNITED ENERGY GROUP LTD). The shares were bought for an average price of 0.0583954 compared to the previous average buy price of 0.0650382. This is -10.2% lower than average price of previous purchases of 467.HK. |
| 1883.HK - CITIC TELECOM INTL HOLDINGS LTD | BUY | 4,000 @ HKD 0.320854 | HKD 1,283 | The ETF bought 4000 new shares of 1883.HK (CITIC TELECOM INTL HOLDINGS LTD). The shares were bought for an average price of 0.320854 compared to the previous average buy price of 0.305929. This is 4.9% higher than average price of previous purchases of 1883.HK. |
| GOOD - Good Energy Group PLC | BUY | 115 @ USD 11.14 | USD 1,281 | The ETF bought 115 new shares of GOOD (Good Energy Group PLC). The shares were bought for an average price of 11.14 compared to the previous average buy price of 14.584. This is -23.6% lower than average price of previous purchases of GOOD. |
| CMP - Compass Minerals International Inc | BUY | 57 @ USD 22.47 | USD 1,281 | The ETF bought 57 new shares of CMP (Compass Minerals International Inc). The shares were bought for an average price of 22.47 compared to the previous average buy price of 15.0092. This is 49.7% higher than average price of previous purchases of CMP. |
| RPD - Rapid7 Inc | BUY | 90 @ USD 14.23 | USD 1,281 | The ETF bought 90 new shares of RPD (Rapid7 Inc). The shares were bought for an average price of 14.23 compared to the previous average buy price of 27.4921. This is -48.2% lower than average price of previous purchases of RPD. |
| RPD - ROYALTY PHARMA OA DL-0001 | BUY | 90 @ USD 14.23 | USD 1,281 | The ETF bought 90 new shares of RPD (ROYALTY PHARMA OA DL-0001). The shares were bought for an average price of 14.23 compared to the previous average buy price of 27.4921. This is -48.2% lower than average price of previous purchases of RPD. |
| EE - Excelerate Energy Inc | BUY | 43 @ USD 29.76 | USD 1,280 | The ETF bought 43 new shares of EE (Excelerate Energy Inc). The shares were bought for an average price of 29.76 compared to the previous average buy price of 27.8013. This is 7.0% higher than average price of previous purchases of EE. |
| 7716.T - Nakanishi Inc. | BUY | 100 @ JPY 12.7881 | JPY 1,279 | The ETF bought 100 new shares of 7716.T (Nakanishi Inc.). The shares were bought for an average price of 12.7881 compared to the previous average buy price of 14.078. This is -9.2% lower than average price of previous purchases of 7716.T. |
| 7148.T - Financial Partners Group Co.,Ltd. | BUY | 100 @ JPY 12.7817 | JPY 1,278 | The ETF bought 100 new shares of 7148.T (Financial Partners Group Co.,Ltd.). The shares were bought for an average price of 12.7817 compared to the previous average buy price of 16.0129. This is -20.2% lower than average price of previous purchases of 7148.T. |
| ARJO-B.ST - | BUY | 364 @ SEK 3.49958 | SEK 1,274 | The ETF bought 364 new shares of ARJO-B.ST (). The shares were bought for an average price of 3.49958 compared to the previous average buy price of 3.37463. This is 3.7% higher than average price of previous purchases of ARJO-B.ST. |
| EGBN - Eagle Bancorp Inc | BUY | 58 @ USD 21.95 | USD 1,273 | The ETF bought 58 new shares of EGBN (Eagle Bancorp Inc). The shares were bought for an average price of 21.95 compared to the previous average buy price of 19.8292. This is 10.7% higher than average price of previous purchases of EGBN. |
| AIV - APARTM.INV. MGMT A DL-01 | BUY | 214 @ USD 5.93 | USD 1,269 | The ETF bought 214 new shares of AIV (APARTM.INV. MGMT A DL-01). The shares were bought for an average price of 5.93 compared to the previous average buy price of 7.83495. This is -24.3% lower than average price of previous purchases of AIV. |
| HTG.L - Hunting PLC | BUY | 243 @ GBP 5.2153 | GBP 1,267 | The ETF bought 243 new shares of HTG.L (Hunting PLC). The shares were bought for an average price of 5.2153 compared to the previous average buy price of 4.18509. This is 24.6% higher than average price of previous purchases of HTG.L. |
| 7157.T - Lifenet Insurance Company | BUY | 100 @ JPY 12.667 | JPY 1,267 | The ETF bought 100 new shares of 7157.T (Lifenet Insurance Company). The shares were bought for an average price of 12.667 compared to the previous average buy price of 12.8143. This is -1.1% lower than average price of previous purchases of 7157.T. |
| JYEU.SI - | BUY | 2,600 @ SGD 0.486381 | SGD 1,265 | The ETF bought 2600 new shares of JYEU.SI (). The shares were bought for an average price of 0.486381 compared to the previous average buy price of 0.474141. This is 2.6% higher than average price of previous purchases of JYEU.SI. |
| GOOS.TO - Canada Goose Holdings Inc | BUY | 93 @ CAD 13.5864 | CAD 1,264 | The ETF bought 93 new shares of GOOS.TO (Canada Goose Holdings Inc). The shares were bought for an average price of 13.5864 compared to the previous average buy price of 10.7174. This is 26.8% higher than average price of previous purchases of GOOS.TO. |
| BRKN.SW - | BUY | 7 @ CHF 180.054 | CHF 1,260 | The ETF bought 7 new shares of BRKN.SW (). The shares were bought for an average price of 180.054 compared to the previous average buy price of 154.085. This is 16.9% higher than average price of previous purchases of BRKN.SW. |
| RBCAA - Republic Bancorp Inc | BUY | 18 @ USD 70.01 | USD 1,260 | The ETF bought 18 new shares of RBCAA (Republic Bancorp Inc). The shares were bought for an average price of 70.01 compared to the previous average buy price of 70.8899. This is -1.2% lower than average price of previous purchases of RBCAA. |
| NXRT - Nexpoint Residential Trust Inc | BUY | 41 @ USD 30.67 | USD 1,257 | The ETF bought 41 new shares of NXRT (Nexpoint Residential Trust Inc). The shares were bought for an average price of 30.67 compared to the previous average buy price of 38.1059. This is -19.5% lower than average price of previous purchases of NXRT. |
| CIE.MC - CIE Automotive SA | BUY | 36 @ EUR 34.8828 | EUR 1,256 | The ETF bought 36 new shares of CIE.MC (CIE Automotive SA). The shares were bought for an average price of 34.8828 compared to the previous average buy price of 31.878. This is 9.4% higher than average price of previous purchases of CIE.MC. |
| KOF.PA - Kaufman & Broad SA | BUY | 36 @ EUR 34.8245 | EUR 1,254 | The ETF bought 36 new shares of KOF.PA (Kaufman & Broad SA). The shares were bought for an average price of 34.8245 compared to the previous average buy price of 35.2009. This is -1.1% lower than average price of previous purchases of KOF.PA. |
| 7205.T - Hino Motors, Ltd. | BUY | 500 @ JPY 2.50534 | JPY 1,253 | The ETF bought 500 new shares of 7205.T (Hino Motors, Ltd.). The shares were bought for an average price of 2.50534 compared to the previous average buy price of 2.66489. This is -6.0% lower than average price of previous purchases of 7205.T. |
| 8975.T - Ichigo Office REIT Investment Corporation | BUY | 2 @ JPY 624.741 | JPY 1,249 | The ETF bought 2 new shares of 8975.T (Ichigo Office REIT Investment Corporation). The shares were bought for an average price of 624.741 compared to the previous average buy price of 586.854. This is 6.5% higher than average price of previous purchases of 8975.T. |
| SIQ.AX - | BUY | 207 @ AUD 6.03535 | AUD 1,249 | The ETF bought 207 new shares of SIQ.AX (). The shares were bought for an average price of 6.03535 compared to the previous average buy price of 5.14325. This is 17.3% higher than average price of previous purchases of SIQ.AX. |
| SNI.OL - | BUY | 37 @ NOK 33.6767 | NOK 1,246 | The ETF bought 37 new shares of SNI.OL (). The shares were bought for an average price of 33.6767 compared to the previous average buy price of 28.0994. This is 19.8% higher than average price of previous purchases of SNI.OL. |
| 9505.T - Hokuriku Electric Power Company | BUY | 200 @ JPY 6.22446 | JPY 1,245 | The ETF bought 200 new shares of 9505.T (Hokuriku Electric Power Company). The shares were bought for an average price of 6.22446 compared to the previous average buy price of 5.72967. This is 8.6% higher than average price of previous purchases of 9505.T. |
| 2726.T - PAL GROUP Holdings CO., LTD. | BUY | 100 @ JPY 12.4311 | JPY 1,243 | The ETF bought 100 new shares of 2726.T (PAL GROUP Holdings CO., LTD.). The shares were bought for an average price of 12.4311 compared to the previous average buy price of 20.0175. This is -37.9% lower than average price of previous purchases of 2726.T. |
| EVT.AX - | BUY | 147 @ AUD 8.44681 | AUD 1,242 | The ETF bought 147 new shares of EVT.AX (). The shares were bought for an average price of 8.44681 compared to the previous average buy price of 8.67376. This is -2.6% lower than average price of previous purchases of EVT.AX. |
| ELG.DE - Elmos Semiconductor SE | BUY | 10 @ EUR 124.132 | EUR 1,241 | The ETF bought 10 new shares of ELG.DE (Elmos Semiconductor SE). The shares were bought for an average price of 124.132 compared to the previous average buy price of 104.614. This is 18.7% higher than average price of previous purchases of ELG.DE. |
| CTLP - Cantaloupe Inc | BUY | 116 @ USD 10.7 | USD 1,241 | The ETF bought 116 new shares of CTLP (Cantaloupe Inc). The shares were bought for an average price of 10.7 compared to the previous average buy price of 9.5148. This is 12.5% higher than average price of previous purchases of CTLP. |
| CCP.AX - | BUY | 130 @ AUD 9.54536 | AUD 1,241 | The ETF bought 130 new shares of CCP.AX (). The shares were bought for an average price of 9.54536 compared to the previous average buy price of 9.48005. This is 0.7% higher than average price of previous purchases of CCP.AX. |
| SKAN.SW - | BUY | 18 @ CHF 68.741 | CHF 1,237 | The ETF bought 18 new shares of SKAN.SW (). The shares were bought for an average price of 68.741 compared to the previous average buy price of 75.6953. This is -9.2% lower than average price of previous purchases of SKAN.SW. |
| 8133.T - Itochu Enex Co.,Ltd. | BUY | 100 @ JPY 12.3482 | JPY 1,235 | The ETF bought 100 new shares of 8133.T (Itochu Enex Co.,Ltd.). The shares were bought for an average price of 12.3482 compared to the previous average buy price of 11.3084. This is 9.2% higher than average price of previous purchases of 8133.T. |
| SMHN.DE - SUSS MicroTec SE | BUY | 24 @ EUR 51.4492 | EUR 1,235 | The ETF bought 24 new shares of SMHN.DE (SUSS MicroTec SE). The shares were bought for an average price of 51.4492 compared to the previous average buy price of 43.8674. This is 17.3% higher than average price of previous purchases of SMHN.DE. |
| GROW.L - Draper Esprit PLC | BUY | 178 @ GBP 6.93582 | GBP 1,235 | The ETF bought 178 new shares of GROW.L (Draper Esprit PLC). The shares were bought for an average price of 6.93582 compared to the previous average buy price of 5.54221. This is 25.1% higher than average price of previous purchases of GROW.L. |
| VSTS - Vestis Corporation | BUY | 194 @ USD 6.32 | USD 1,226 | The ETF bought 194 new shares of VSTS (Vestis Corporation). The shares were bought for an average price of 6.32 compared to the previous average buy price of 9.86734. This is -36.0% lower than average price of previous purchases of VSTS. |
| DIOS.ST - | BUY | 169 @ SEK 7.2465 | SEK 1,225 | The ETF bought 169 new shares of DIOS.ST (). The shares were bought for an average price of 7.2465 compared to the previous average buy price of 6.93891. This is 4.4% higher than average price of previous purchases of DIOS.ST. |
| 8968.T - Fukuoka REIT Corporation | BUY | 1 @ JPY 1216.97 | JPY 1,217 | The ETF bought 1 new shares of 8968.T (Fukuoka REIT Corporation). The shares were bought for an average price of 1216.97 compared to the previous average buy price of 1090.88. This is 11.6% higher than average price of previous purchases of 8968.T. |
| UBI.PA - Ubisoft Entertainment SA | BUY | 174 @ EUR 6.98356 | EUR 1,215 | The ETF bought 174 new shares of UBI.PA (Ubisoft Entertainment SA). The shares were bought for an average price of 6.98356 compared to the previous average buy price of 10.9952. This is -36.5% lower than average price of previous purchases of UBI.PA. |
| GOZ.AX - | BUY | 739 @ AUD 1.64113 | AUD 1,213 | The ETF bought 739 new shares of GOZ.AX (). The shares were bought for an average price of 1.64113 compared to the previous average buy price of 1.59233. This is 3.1% higher than average price of previous purchases of GOZ.AX. |
| 3865.T - Hokuetsu Corporation | BUY | 200 @ JPY 6.04979 | JPY 1,210 | The ETF bought 200 new shares of 3865.T (Hokuetsu Corporation). The shares were bought for an average price of 6.04979 compared to the previous average buy price of 7.52219. This is -19.6% lower than average price of previous purchases of 3865.T. |
| ASC.MI - Ascopiave SpA | BUY | 308 @ EUR 3.91411 | EUR 1,206 | The ETF bought 308 new shares of ASC.MI (Ascopiave SpA). The shares were bought for an average price of 3.91411 compared to the previous average buy price of 3.4208. This is 14.4% higher than average price of previous purchases of ASC.MI. |
| SG - Sweetgreen Inc | BUY | 157 @ USD 7.67 | USD 1,204 | The ETF bought 157 new shares of SG (Sweetgreen Inc). The shares were bought for an average price of 7.67 compared to the previous average buy price of 21.2003. This is -63.8% lower than average price of previous purchases of SG. |
| MOON.L - Moonpig Group PLC | BUY | 426 @ GBP 2.82271 | GBP 1,202 | The ETF bought 426 new shares of MOON.L (Moonpig Group PLC). The shares were bought for an average price of 2.82271 compared to the previous average buy price of 2.94345. This is -4.1% lower than average price of previous purchases of MOON.L. |
| SEMR - Semrush Holdings Inc | BUY | 101 @ USD 11.89 | USD 1,201 | The ETF bought 101 new shares of SEMR (Semrush Holdings Inc). The shares were bought for an average price of 11.89 compared to the previous average buy price of 11.7871. This is 0.9% higher than average price of previous purchases of SEMR. |
| 3635.T - Koei Tecmo Holdings Co., Ltd. | BUY | 100 @ JPY 11.9753 | JPY 1,198 | The ETF bought 100 new shares of 3635.T (Koei Tecmo Holdings Co., Ltd.). The shares were bought for an average price of 11.9753 compared to the previous average buy price of 13.0028. This is -7.9% lower than average price of previous purchases of 3635.T. |
| PGEN - Precigen Inc | BUY | 259 @ USD 4.61 | USD 1,194 | The ETF bought 259 new shares of PGEN (Precigen Inc). The shares were bought for an average price of 4.61 compared to the previous average buy price of 3.75766. This is 22.7% higher than average price of previous purchases of PGEN. |
| TFSL - TFS Financial Corporation | BUY | 86 @ USD 13.88 | USD 1,194 | The ETF bought 86 new shares of TFSL (TFS Financial Corporation). The shares were bought for an average price of 13.88 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of TFSL. |
| SANA - Sana Biotechnology Inc | BUY | 264 @ USD 4.52 | USD 1,193 | The ETF bought 264 new shares of SANA (Sana Biotechnology Inc). The shares were bought for an average price of 4.52 compared to the previous average buy price of 2.61027. This is 73.2% higher than average price of previous purchases of SANA. |
| SZU.DE - Suedzucker AG | BUY | 112 @ EUR 10.6457 | EUR 1,192 | The ETF bought 112 new shares of SZU.DE (Suedzucker AG). The shares were bought for an average price of 10.6457 compared to the previous average buy price of 11.8474. This is -10.1% lower than average price of previous purchases of SZU.DE. |
| CJT.TO - Cargojet Inc | BUY | 18 @ CAD 65.998 | CAD 1,188 | The ETF bought 18 new shares of CJT.TO (Cargojet Inc). The shares were bought for an average price of 65.998 compared to the previous average buy price of 67.2779. This is -1.9% lower than average price of previous purchases of CJT.TO. |
| 6498.T - KITZ Corporation | BUY | 100 @ JPY 11.8382 | JPY 1,184 | The ETF bought 100 new shares of 6498.T (KITZ Corporation). The shares were bought for an average price of 11.8382 compared to the previous average buy price of 8.21572. This is 44.1% higher than average price of previous purchases of 6498.T. |
| VTS - Vitesse Energy Inc | BUY | 60 @ USD 19.73 | USD 1,184 | The ETF bought 60 new shares of VTS (Vitesse Energy Inc). The shares were bought for an average price of 19.73 compared to the previous average buy price of 24.9717. This is -21.0% lower than average price of previous purchases of VTS. |
| CCO - Clear Channel Outdoor Holdings Inc | BUY | 569 @ USD 2.08 | USD 1,184 | The ETF bought 569 new shares of CCO (Clear Channel Outdoor Holdings Inc). The shares were bought for an average price of 2.08 compared to the previous average buy price of 1.47904. This is 40.6% higher than average price of previous purchases of CCO. |
| CCO - Cameco Corp | BUY | 569 @ USD 2.08 | USD 1,184 | The ETF bought 569 new shares of CCO (Cameco Corp). The shares were bought for an average price of 2.08 compared to the previous average buy price of 1.47904. This is 40.6% higher than average price of previous purchases of CCO. |
| MRN.PA - Mersen SA | BUY | 42 @ EUR 28.1746 | EUR 1,183 | The ETF bought 42 new shares of MRN.PA (Mersen SA). The shares were bought for an average price of 28.1746 compared to the previous average buy price of 23.6454. This is 19.2% higher than average price of previous purchases of MRN.PA. |
| MTY.TO - MTY Food Group Inc | BUY | 41 @ CAD 28.8394 | CAD 1,182 | The ETF bought 41 new shares of MTY.TO (MTY Food Group Inc). The shares were bought for an average price of 28.8394 compared to the previous average buy price of 29.2554. This is -1.4% lower than average price of previous purchases of MTY.TO. |
| ARVN - Arvinas Inc | BUY | 97 @ USD 12.18 | USD 1,181 | The ETF bought 97 new shares of ARVN (Arvinas Inc). The shares were bought for an average price of 12.18 compared to the previous average buy price of 15.0923. This is -19.3% lower than average price of previous purchases of ARVN. |
| HOME.MC - Neinor Homes SA | BUY | 52 @ EUR 22.6797 | EUR 1,179 | The ETF bought 52 new shares of HOME.MC (Neinor Homes SA). The shares were bought for an average price of 22.6797 compared to the previous average buy price of 17.3735. This is 30.5% higher than average price of previous purchases of HOME.MC. |
| 2154.T - Open Up Group Inc. | BUY | 100 @ JPY 11.7681 | JPY 1,177 | The ETF bought 100 new shares of 2154.T (Open Up Group Inc.). The shares were bought for an average price of 11.7681 compared to the previous average buy price of 11.9452. This is -1.5% lower than average price of previous purchases of 2154.T. |
| CCR.L - C&C Group plc | BUY | 660 @ GBP 1.78234 | GBP 1,176 | The ETF bought 660 new shares of CCR.L (C&C Group plc). The shares were bought for an average price of 1.78234 compared to the previous average buy price of 1.83633. This is -2.9% lower than average price of previous purchases of CCR.L. |
| VIMIAN.ST - | BUY | 338 @ SEK 3.47788 | SEK 1,176 | The ETF bought 338 new shares of VIMIAN.ST (). The shares were bought for an average price of 3.47788 compared to the previous average buy price of 3.67447. This is -5.4% lower than average price of previous purchases of VIMIAN.ST. |
| NUF.AX - | BUY | 734 @ AUD 1.60094 | AUD 1,175 | The ETF bought 734 new shares of NUF.AX (). The shares were bought for an average price of 1.60094 compared to the previous average buy price of 2.00289. This is -20.1% lower than average price of previous purchases of NUF.AX. |
| CU6.AX - | BUY | 448 @ AUD 2.61911 | AUD 1,173 | The ETF bought 448 new shares of CU6.AX (). The shares were bought for an average price of 2.61911 compared to the previous average buy price of 2.63416. This is -0.6% lower than average price of previous purchases of CU6.AX. |
| MATAS.CO - | BUY | 60 @ DKK 19.5478 | DKK 1,173 | The ETF bought 60 new shares of MATAS.CO (). The shares were bought for an average price of 19.5478 compared to the previous average buy price of 19.2692. This is 1.4% higher than average price of previous purchases of MATAS.CO. |
| WKP.L - Workspace Group PLC | BUY | 208 @ GBP 5.63199 | GBP 1,171 | The ETF bought 208 new shares of WKP.L (Workspace Group PLC). The shares were bought for an average price of 5.63199 compared to the previous average buy price of 5.73816. This is -1.9% lower than average price of previous purchases of WKP.L. |
| DEC.L - Diversified Energy Company PLC | BUY | 85 @ GBP 13.7641 | GBP 1,170 | The ETF bought 85 new shares of DEC.L (Diversified Energy Company PLC). The shares were bought for an average price of 13.7641 compared to the previous average buy price of 14.0499. This is -2.0% lower than average price of previous purchases of DEC.L. |
| CNNE - Cannae Holdings Inc | BUY | 73 @ USD 16.02 | USD 1,169 | The ETF bought 73 new shares of CNNE (Cannae Holdings Inc). The shares were bought for an average price of 16.02 compared to the previous average buy price of 19.1931. This is -16.5% lower than average price of previous purchases of CNNE. |
| CCBG - Capital City Bank Group | BUY | 27 @ USD 43.3 | USD 1,169 | The ETF bought 27 new shares of CCBG (Capital City Bank Group). The shares were bought for an average price of 43.3 compared to the previous average buy price of 38.5299. This is 12.4% higher than average price of previous purchases of CCBG. |
| AU8U.SI - | BUY | 1,900 @ SGD 0.614786 | SGD 1,168 | The ETF bought 1900 new shares of AU8U.SI (). The shares were bought for an average price of 0.614786 compared to the previous average buy price of 0.560153. This is 9.8% higher than average price of previous purchases of AU8U.SI. |
| NTGR - NETGEAR Inc | BUY | 50 @ USD 23.35 | USD 1,168 | The ETF bought 50 new shares of NTGR (NETGEAR Inc). The shares were bought for an average price of 23.35 compared to the previous average buy price of 25.2191. This is -7.4% lower than average price of previous purchases of NTGR. |
| REG1V.HE - Revenio Group Oyj | BUY | 44 @ EUR 26.483 | EUR 1,165 | The ETF bought 44 new shares of REG1V.HE (Revenio Group Oyj). The shares were bought for an average price of 26.483 compared to the previous average buy price of 28.7056. This is -7.7% lower than average price of previous purchases of REG1V.HE. |
| VCT.L - Victrex plc | BUY | 129 @ GBP 9.01924 | GBP 1,163 | The ETF bought 129 new shares of VCT.L (Victrex plc). The shares were bought for an average price of 9.01924 compared to the previous average buy price of 10.0034. This is -9.8% lower than average price of previous purchases of VCT.L. |
| PRAA - PRA Group Inc | BUY | 68 @ USD 17.11 | USD 1,163 | The ETF bought 68 new shares of PRAA (PRA Group Inc). The shares were bought for an average price of 17.11 compared to the previous average buy price of 18.6023. This is -8.0% lower than average price of previous purchases of PRAA. |
| 863.HK - OSL GROUP LTD | BUY | 500 @ HKD 2.32683 | HKD 1,163 | The ETF bought 500 new shares of 863.HK (OSL GROUP LTD). The shares were bought for an average price of 2.32683 compared to the previous average buy price of 2.01859. This is 15.3% higher than average price of previous purchases of 863.HK. |
| CARS - WisdomTree Global Automotive Innovators UCITS ETF | BUY | 93 @ USD 12.5 | USD 1,163 | The ETF bought 93 new shares of CARS (WisdomTree Global Automotive Innovators UCITS ETF). The shares were bought for an average price of 12.5 compared to the previous average buy price of 14.3407. This is -12.8% lower than average price of previous purchases of CARS. |
| 9037.T - Hamakyorex Co., Ltd. | BUY | 100 @ JPY 11.6215 | JPY 1,162 | The ETF bought 100 new shares of 9037.T (Hamakyorex Co., Ltd.). The shares were bought for an average price of 11.6215 compared to the previous average buy price of 10.358. This is 12.2% higher than average price of previous purchases of 9037.T. |
| OPK - Opko Health Inc | BUY | 848 @ USD 1.37 | USD 1,162 | The ETF bought 848 new shares of OPK (Opko Health Inc). The shares were bought for an average price of 1.37 compared to the previous average buy price of 1.45614. This is -5.9% lower than average price of previous purchases of OPK. |
| TSHA - Taysha Gene Therapies Inc | BUY | 226 @ USD 5.14 | USD 1,162 | The ETF bought 226 new shares of TSHA (Taysha Gene Therapies Inc). The shares were bought for an average price of 5.14 compared to the previous average buy price of 5.80125. This is -11.4% lower than average price of previous purchases of TSHA. |
| WUW.DE - Wuestenrot & Wuerttembergische AG | BUY | 67 @ EUR 17.2664 | EUR 1,157 | The ETF bought 67 new shares of WUW.DE (Wuestenrot & Wuerttembergische AG). The shares were bought for an average price of 17.2664 compared to the previous average buy price of 15.0103. This is 15.0% higher than average price of previous purchases of WUW.DE. |
| 8923.T - Tosei Corporation | BUY | 100 @ JPY 11.5513 | JPY 1,155 | The ETF bought 100 new shares of 8923.T (Tosei Corporation). The shares were bought for an average price of 11.5513 compared to the previous average buy price of 10.5815. This is 9.2% higher than average price of previous purchases of 8923.T. |
| FWRD - Forward Air Corporation | BUY | 44 @ USD 26.25 | USD 1,155 | The ETF bought 44 new shares of FWRD (Forward Air Corporation). The shares were bought for an average price of 26.25 compared to the previous average buy price of 26.0523. This is 0.8% higher than average price of previous purchases of FWRD. |
| 2337.T - Ichigo Inc. | BUY | 400 @ JPY 2.87508 | JPY 1,150 | The ETF bought 400 new shares of 2337.T (Ichigo Inc.). The shares were bought for an average price of 2.87508 compared to the previous average buy price of 2.5949. This is 10.8% higher than average price of previous purchases of 2337.T. |
| 4565.T - Nxera Pharma Co., Ltd. | BUY | 200 @ JPY 5.69916 | JPY 1,140 | The ETF bought 200 new shares of 4565.T (Nxera Pharma Co., Ltd.). The shares were bought for an average price of 5.69916 compared to the previous average buy price of 6.16931. This is -7.6% lower than average price of previous purchases of 4565.T. |
| DHC - Diversified Healthcare Trust | BUY | 211 @ USD 5.4 | USD 1,139 | The ETF bought 211 new shares of DHC (Diversified Healthcare Trust). The shares were bought for an average price of 5.4 compared to the previous average buy price of 4.49466. This is 20.1% higher than average price of previous purchases of DHC. |
| 7839.T - Shoei Co., Ltd. | BUY | 100 @ JPY 11.3856 | JPY 1,139 | The ETF bought 100 new shares of 7839.T (Shoei Co., Ltd.). The shares were bought for an average price of 11.3856 compared to the previous average buy price of 12.3329. This is -7.7% lower than average price of previous purchases of 7839.T. |
| MMS.AX - | BUY | 98 @ AUD 11.6152 | AUD 1,138 | The ETF bought 98 new shares of MMS.AX (). The shares were bought for an average price of 11.6152 compared to the previous average buy price of 10.0956. This is 15.1% higher than average price of previous purchases of MMS.AX. |
| NAN.AX - | BUY | 407 @ AUD 2.79328 | AUD 1,137 | The ETF bought 407 new shares of NAN.AX (). The shares were bought for an average price of 2.79328 compared to the previous average buy price of 2.58305. This is 8.1% higher than average price of previous purchases of NAN.AX. |
| PNL.AS - PostNL NV | BUY | 889 @ EUR 1.27865 | EUR 1,137 | The ETF bought 889 new shares of PNL.AS (PostNL NV). The shares were bought for an average price of 1.27865 compared to the previous average buy price of 1.10105. This is 16.1% higher than average price of previous purchases of PNL.AS. |
| GERN - Geron Corporation | BUY | 828 @ USD 1.37 | USD 1,134 | The ETF bought 828 new shares of GERN (Geron Corporation). The shares were bought for an average price of 1.37 compared to the previous average buy price of 2.29562. This is -40.3% lower than average price of previous purchases of GERN. |
| ING.AX - | BUY | 664 @ AUD 1.70812 | AUD 1,134 | The ETF bought 664 new shares of ING.AX (). The shares were bought for an average price of 1.70812 compared to the previous average buy price of 1.93664. This is -11.8% lower than average price of previous purchases of ING.AX. |
| 4443.T - Sansan, Inc. | BUY | 100 @ JPY 11.341 | JPY 1,134 | The ETF bought 100 new shares of 4443.T (Sansan, Inc.). The shares were bought for an average price of 11.341 compared to the previous average buy price of 12.8138. This is -11.5% lower than average price of previous purchases of 4443.T. |
| KCO.DE - Kloeckner & Co SE | BUY | 116 @ EUR 9.7532 | EUR 1,131 | The ETF bought 116 new shares of KCO.DE (Kloeckner & Co SE). The shares were bought for an average price of 9.7532 compared to the previous average buy price of 6.56356. This is 48.6% higher than average price of previous purchases of KCO.DE. |
| AMN - AMN Healthcare Services Inc | BUY | 72 @ USD 15.65 | USD 1,127 | The ETF bought 72 new shares of AMN (AMN Healthcare Services Inc). The shares were bought for an average price of 15.65 compared to the previous average buy price of 22.8611. This is -31.5% lower than average price of previous purchases of AMN. |
| SPI.L - Spire Healthcare Group Plc | BUY | 483 @ GBP 2.33076 | GBP 1,126 | The ETF bought 483 new shares of SPI.L (Spire Healthcare Group Plc). The shares were bought for an average price of 2.33076 compared to the previous average buy price of 2.75926. This is -15.5% lower than average price of previous purchases of SPI.L. |
| ALIT - Alight Inc | BUY | 662 @ USD 1.7 | USD 1,125 | The ETF bought 662 new shares of ALIT (Alight Inc). The shares were bought for an average price of 1.7 compared to the previous average buy price of 6.61395. This is -74.3% lower than average price of previous purchases of ALIT. |
| 7616.T - Colowide Co.,Ltd. | BUY | 100 @ JPY 11.2485 | JPY 1,125 | The ETF bought 100 new shares of 7616.T (Colowide Co.,Ltd.). The shares were bought for an average price of 11.2485 compared to the previous average buy price of 11.643. This is -3.4% lower than average price of previous purchases of 7616.T. |
| ALNT - Allient Inc. | BUY | 20 @ USD 56.1 | USD 1,122 | The ETF bought 20 new shares of ALNT (Allient Inc.). The shares were bought for an average price of 56.1 compared to the previous average buy price of 55.115. This is 1.8% higher than average price of previous purchases of ALNT. |
| BLND - British Land Company PLC | BUY | 355 @ USD 3.16 | USD 1,122 | The ETF bought 355 new shares of BLND (British Land Company PLC). The shares were bought for an average price of 3.16 compared to the previous average buy price of 4.64797. This is -32.0% lower than average price of previous purchases of BLND. |
| PIA.MI - Piaggio & C SpA | BUY | 524 @ EUR 2.1408 | EUR 1,122 | The ETF bought 524 new shares of PIA.MI (Piaggio & C SpA). The shares were bought for an average price of 2.1408 compared to the previous average buy price of 2.14282. This is -0.1% lower than average price of previous purchases of PIA.MI. |
| EXPI - eXp World Holdings Inc | BUY | 117 @ USD 9.58001 | USD 1,121 | The ETF bought 117 new shares of EXPI (eXp World Holdings Inc). The shares were bought for an average price of 9.58001 compared to the previous average buy price of 11.2205. This is -14.6% lower than average price of previous purchases of EXPI. |
| INSTAL.ST - | BUY | 385 @ SEK 2.90077 | SEK 1,117 | The ETF bought 385 new shares of INSTAL.ST (). The shares were bought for an average price of 2.90077 compared to the previous average buy price of 2.7307. This is 6.2% higher than average price of previous purchases of INSTAL.ST. |
| CAS.TO - Cascades Inc. | BUY | 120 @ CAD 9.29327 | CAD 1,115 | The ETF bought 120 new shares of CAS.TO (Cascades Inc.). The shares were bought for an average price of 9.29327 compared to the previous average buy price of 7.78922. This is 19.3% higher than average price of previous purchases of CAS.TO. |
| PBB.DE - Deutsche Pfandbriefbank AG | BUY | 220 @ EUR 5.06792 | EUR 1,115 | The ETF bought 220 new shares of PBB.DE (Deutsche Pfandbriefbank AG). The shares were bought for an average price of 5.06792 compared to the previous average buy price of 5.52723. This is -8.3% lower than average price of previous purchases of PBB.DE. |
| TREE - Lendingtree Inc | BUY | 20 @ USD 55.74 | USD 1,115 | The ETF bought 20 new shares of TREE (Lendingtree Inc). The shares were bought for an average price of 55.74 compared to the previous average buy price of 45.747. This is 21.8% higher than average price of previous purchases of TREE. |
| IDIA.SW - | BUY | 237 @ CHF 4.70168 | CHF 1,114 | The ETF bought 237 new shares of IDIA.SW (). The shares were bought for an average price of 4.70168 compared to the previous average buy price of 5.12645. This is -8.3% lower than average price of previous purchases of IDIA.SW. |
| APOG - Apogee Enterprises Inc | BUY | 33 @ USD 33.765 | USD 1,114 | The ETF bought 33 new shares of APOG (Apogee Enterprises Inc). The shares were bought for an average price of 33.765 compared to the previous average buy price of 56.8857. This is -40.6% lower than average price of previous purchases of APOG. |
| INN - Summit Hotel Properties Inc | BUY | 236 @ USD 4.71 | USD 1,112 | The ETF bought 236 new shares of INN (Summit Hotel Properties Inc). The shares were bought for an average price of 4.71 compared to the previous average buy price of 5.58986. This is -15.7% lower than average price of previous purchases of INN. |
| SIBN - Si-Bone Inc | BUY | 53 @ USD 20.88 | USD 1,107 | The ETF bought 53 new shares of SIBN (Si-Bone Inc). The shares were bought for an average price of 20.88 compared to the previous average buy price of 15.7133. This is 32.9% higher than average price of previous purchases of SIBN. |
| 8628.T - Matsui Securities Co., Ltd. | BUY | 200 @ JPY 5.52705 | JPY 1,105 | The ETF bought 200 new shares of 8628.T (Matsui Securities Co., Ltd.). The shares were bought for an average price of 5.52705 compared to the previous average buy price of 5.14113. This is 7.5% higher than average price of previous purchases of 8628.T. |
| 3738.HK - VOBILE GROUP LTD | BUY | 2,000 @ HKD 0.551869 | HKD 1,104 | The ETF bought 2000 new shares of 3738.HK (VOBILE GROUP LTD). The shares were bought for an average price of 0.551869 compared to the previous average buy price of 0.520724. This is 6.0% higher than average price of previous purchases of 3738.HK. |
| NAS.OL - | BUY | 671 @ NOK 1.64372 | NOK 1,103 | The ETF bought 671 new shares of NAS.OL (). The shares were bought for an average price of 1.64372 compared to the previous average buy price of 1.25261. This is 31.2% higher than average price of previous purchases of NAS.OL. |
| KFRC - Kforce Inc. | BUY | 33 @ USD 33.39 | USD 1,102 | The ETF bought 33 new shares of KFRC (Kforce Inc.). The shares were bought for an average price of 33.39 compared to the previous average buy price of 45.0024. This is -25.8% lower than average price of previous purchases of KFRC. |
| 3487.T - CRE Logistics REIT, Inc. | BUY | 1 @ JPY 1101.58 | JPY 1,102 | The ETF bought 1 new shares of 3487.T (CRE Logistics REIT, Inc.). The shares were bought for an average price of 1101.58 compared to the previous average buy price of 982.222. This is 12.2% higher than average price of previous purchases of 3487.T. |
| UVE - Universal Insurance Holdings Inc | BUY | 35 @ USD 31.46 | USD 1,101 | The ETF bought 35 new shares of UVE (Universal Insurance Holdings Inc). The shares were bought for an average price of 31.46 compared to the previous average buy price of 31.0852. This is 1.2% higher than average price of previous purchases of UVE. |
| UVE - UNIVEST FINL CORP. DL 5 | BUY | 35 @ USD 31.46 | USD 1,101 | The ETF bought 35 new shares of UVE (UNIVEST FINL CORP. DL 5). The shares were bought for an average price of 31.46 compared to the previous average buy price of 31.0852. This is 1.2% higher than average price of previous purchases of UVE. |
| 2356.HK - DAH SING BANKING LTD | BUY | 800 @ HKD 1.37582 | HKD 1,101 | The ETF bought 800 new shares of 2356.HK (DAH SING BANKING LTD). The shares were bought for an average price of 1.37582 compared to the previous average buy price of 1.17939. This is 16.7% higher than average price of previous purchases of 2356.HK. |
| METSB.HE - Metsa Board Oyj | BUY | 298 @ EUR 3.68662 | EUR 1,099 | The ETF bought 298 new shares of METSB.HE (Metsa Board Oyj). The shares were bought for an average price of 3.68662 compared to the previous average buy price of 3.85775. This is -4.4% lower than average price of previous purchases of METSB.HE. |
| TPW.AX - | BUY | 128 @ AUD 8.56068 | AUD 1,096 | The ETF bought 128 new shares of TPW.AX (). The shares were bought for an average price of 8.56068 compared to the previous average buy price of 12.228. This is -30.0% lower than average price of previous purchases of TPW.AX. |
| 5253.T - COVER Corporation | BUY | 100 @ JPY 10.9521 | JPY 1,095 | The ETF bought 100 new shares of 5253.T (COVER Corporation). The shares were bought for an average price of 10.9521 compared to the previous average buy price of 10.3464. This is 5.9% higher than average price of previous purchases of 5253.T. |
| CKF.AX - | BUY | 153 @ AUD 7.154 | AUD 1,095 | The ETF bought 153 new shares of CKF.AX (). The shares were bought for an average price of 7.154 compared to the previous average buy price of 5.99934. This is 19.2% higher than average price of previous purchases of CKF.AX. |
| IRES.IR - Irish Residential Properties REIT PLC | BUY | 979 @ EUR 1.11765 | EUR 1,094 | The ETF bought 979 new shares of IRES.IR (Irish Residential Properties REIT PLC). The shares were bought for an average price of 1.11765 compared to the previous average buy price of 1.0495. This is 6.5% higher than average price of previous purchases of IRES.IR. |
| QTCOM.HE - QT Group Oyj | BUY | 29 @ EUR 37.7294 | EUR 1,094 | The ETF bought 29 new shares of QTCOM.HE (QT Group Oyj). The shares were bought for an average price of 37.7294 compared to the previous average buy price of 60.6185. This is -37.8% lower than average price of previous purchases of QTCOM.HE. |
| RGR - Sturm Ruger & Company Inc | BUY | 30 @ USD 36.43 | USD 1,093 | The ETF bought 30 new shares of RGR (Sturm Ruger & Company Inc). The shares were bought for an average price of 36.43 compared to the previous average buy price of 36.0566. This is 1.0% higher than average price of previous purchases of RGR. |
| LQDT - Liquidity Services Inc | BUY | 35 @ USD 31.22 | USD 1,093 | The ETF bought 35 new shares of LQDT (Liquidity Services Inc). The shares were bought for an average price of 31.22 compared to the previous average buy price of 26.1788. This is 19.3% higher than average price of previous purchases of LQDT. |
| CLBK - Columbia Financial Inc | BUY | 70 @ USD 15.57 | USD 1,090 | The ETF bought 70 new shares of CLBK (Columbia Financial Inc). The shares were bought for an average price of 15.57 compared to the previous average buy price of 16.0067. This is -2.7% lower than average price of previous purchases of CLBK. |
| ENGH.TO - Enghouse Systems Ltd | BUY | 73 @ CAD 14.914 | CAD 1,089 | The ETF bought 73 new shares of ENGH.TO (Enghouse Systems Ltd). The shares were bought for an average price of 14.914 compared to the previous average buy price of 17.4537. This is -14.6% lower than average price of previous purchases of ENGH.TO. |
| IIIN - Insteel Industries Inc | BUY | 33 @ USD 32.89 | USD 1,085 | The ETF bought 33 new shares of IIIN (Insteel Industries Inc). The shares were bought for an average price of 32.89 compared to the previous average buy price of 30.9311. This is 6.3% higher than average price of previous purchases of IIIN. |
| DMP.DE - Dermapharm Holding SE | BUY | 24 @ EUR 45.2077 | EUR 1,085 | The ETF bought 24 new shares of DMP.DE (Dermapharm Holding SE). The shares were bought for an average price of 45.2077 compared to the previous average buy price of 39.1199. This is 15.6% higher than average price of previous purchases of DMP.DE. |
| 7458.T - Daiichikosho Co., Ltd. | BUY | 100 @ JPY 10.831 | JPY 1,083 | The ETF bought 100 new shares of 7458.T (Daiichikosho Co., Ltd.). The shares were bought for an average price of 10.831 compared to the previous average buy price of 11.2598. This is -3.8% lower than average price of previous purchases of 7458.T. |
| 6750.T - Elecom Co., Ltd. | BUY | 100 @ JPY 10.8055 | JPY 1,081 | The ETF bought 100 new shares of 6750.T (Elecom Co., Ltd.). The shares were bought for an average price of 10.8055 compared to the previous average buy price of 11.0262. This is -2.0% lower than average price of previous purchases of 6750.T. |
| OXM - Oxford Industries Inc | BUY | 28 @ USD 38.52 | USD 1,079 | The ETF bought 28 new shares of OXM (Oxford Industries Inc). The shares were bought for an average price of 38.52 compared to the previous average buy price of 58.9437. This is -34.6% lower than average price of previous purchases of OXM. |
| 3048.T - Bic Camera Inc. | BUY | 100 @ JPY 10.7768 | JPY 1,078 | The ETF bought 100 new shares of 3048.T (Bic Camera Inc.). The shares were bought for an average price of 10.7768 compared to the previous average buy price of 10.6213. This is 1.5% higher than average price of previous purchases of 3048.T. |
| 4045.T - Toagosei Co., Ltd. | BUY | 100 @ JPY 10.764 | JPY 1,076 | The ETF bought 100 new shares of 4045.T (Toagosei Co., Ltd.). The shares were bought for an average price of 10.764 compared to the previous average buy price of 9.78557. This is 10.0% higher than average price of previous purchases of 4045.T. |
| TRNS - Transcat Inc | BUY | 17 @ USD 63.24 | USD 1,075 | The ETF bought 17 new shares of TRNS (Transcat Inc). The shares were bought for an average price of 63.24 compared to the previous average buy price of 83.4164. This is -24.2% lower than average price of previous purchases of TRNS. |
| YIT.HE - YIT Oyj | BUY | 294 @ EUR 3.65628 | EUR 1,075 | The ETF bought 294 new shares of YIT.HE (YIT Oyj). The shares were bought for an average price of 3.65628 compared to the previous average buy price of 2.94209. This is 24.3% higher than average price of previous purchases of YIT.HE. |
| IBRX - Immunitybio Inc | BUY | 479 @ USD 2.24 | USD 1,073 | The ETF bought 479 new shares of IBRX (Immunitybio Inc). The shares were bought for an average price of 2.24 compared to the previous average buy price of 2.94681. This is -24.0% lower than average price of previous purchases of IBRX. |
| 8977.T - Hankyu Hanshin REIT, Inc. | BUY | 1 @ JPY 1072.26 | JPY 1,072 | The ETF bought 1 new shares of 8977.T (Hankyu Hanshin REIT, Inc.). The shares were bought for an average price of 1072.26 compared to the previous average buy price of 1000.79. This is 7.1% higher than average price of previous purchases of 8977.T. |
| BXC - BlueLinx Holdings Inc | BUY | 16 @ USD 67 | USD 1,072 | The ETF bought 16 new shares of BXC (BlueLinx Holdings Inc). The shares were bought for an average price of 67 compared to the previous average buy price of 88.0851. This is -23.9% lower than average price of previous purchases of BXC. |
| VLA.PA - Valneva SE | BUY | 220 @ EUR 4.8696 | EUR 1,071 | The ETF bought 220 new shares of VLA.PA (Valneva SE). The shares were bought for an average price of 4.8696 compared to the previous average buy price of 2.53745. This is 91.9% higher than average price of previous purchases of VLA.PA. |
| AUTN.SW - | BUY | 5 @ CHF 214.111 | CHF 1,071 | The ETF bought 5 new shares of AUTN.SW (). The shares were bought for an average price of 214.111 compared to the previous average buy price of 156.844. This is 36.5% higher than average price of previous purchases of AUTN.SW. |
| BTBT - Bit Digital Inc | BUY | 483 @ USD 2.21 | USD 1,067 | The ETF bought 483 new shares of BTBT (Bit Digital Inc). The shares were bought for an average price of 2.21 compared to the previous average buy price of 2.4047. This is -8.1% lower than average price of previous purchases of BTBT. |
| CMW.AX - | BUY | 3,462 @ AUD 0.308131 | AUD 1,067 | The ETF bought 3462 new shares of CMW.AX (). The shares were bought for an average price of 0.308131 compared to the previous average buy price of 0.263843. This is 16.8% higher than average price of previous purchases of CMW.AX. |
| FORN.SW - | BUY | 1 @ CHF 1064.3 | CHF 1,064 | The ETF bought 1 new shares of FORN.SW (). The shares were bought for an average price of 1064.3 compared to the previous average buy price of 937.376. This is 13.5% higher than average price of previous purchases of FORN.SW. |
| IIIV - i3 Verticals Inc | BUY | 39 @ USD 27.25 | USD 1,063 | The ETF bought 39 new shares of IIIV (i3 Verticals Inc). The shares were bought for an average price of 27.25 compared to the previous average buy price of 24.9205. This is 9.3% higher than average price of previous purchases of IIIV. |
| ROOT - Root Inc | BUY | 14 @ USD 75.86 | USD 1,062 | The ETF bought 14 new shares of ROOT (Root Inc). The shares were bought for an average price of 75.86 compared to the previous average buy price of 99.4996. This is -23.8% lower than average price of previous purchases of ROOT. |
| BLDP.TO - Ballard Power Systems Inc | BUY | 386 @ CAD 2.7418 | CAD 1,058 | The ETF bought 386 new shares of BLDP.TO (Ballard Power Systems Inc). The shares were bought for an average price of 2.7418 compared to the previous average buy price of 1.49614. This is 83.3% higher than average price of previous purchases of BLDP.TO. |
| HR-UN.TO - H&R Real Estate Investment Trust | BUY | 134 @ CAD 7.8935 | CAD 1,058 | The ETF bought 134 new shares of HR-UN.TO (H&R Real Estate Investment Trust). The shares were bought for an average price of 7.8935 compared to the previous average buy price of 7.51062. This is 5.1% higher than average price of previous purchases of HR-UN.TO. |
| TROX - Tronox Holdings PLC | BUY | 199 @ USD 5.31 | USD 1,057 | The ETF bought 199 new shares of TROX (Tronox Holdings PLC). The shares were bought for an average price of 5.31 compared to the previous average buy price of 7.30086. This is -27.3% lower than average price of previous purchases of TROX. |
| ABAT - American Battery Technology Company Common Stock | BUY | 233 @ USD 4.53 | USD 1,055 | The ETF bought 233 new shares of ABAT (American Battery Technology Company Common Stock). The shares were bought for an average price of 4.53 compared to the previous average buy price of 4.05984. This is 11.6% higher than average price of previous purchases of ABAT. |
| INMD - InMode Ltd | BUY | 74 @ USD 14.26 | USD 1,055 | The ETF bought 74 new shares of INMD (InMode Ltd). The shares were bought for an average price of 14.26 compared to the previous average buy price of 16.8339. This is -15.3% lower than average price of previous purchases of INMD. |
| 9882.T - Yellow Hat Ltd. | BUY | 100 @ JPY 10.5441 | JPY 1,054 | The ETF bought 100 new shares of 9882.T (Yellow Hat Ltd.). The shares were bought for an average price of 10.5441 compared to the previous average buy price of 9.93133. This is 6.2% higher than average price of previous purchases of 9882.T. |
| FIZZ - National Beverage Corp | BUY | 32 @ USD 32.94 | USD 1,054 | The ETF bought 32 new shares of FIZZ (National Beverage Corp). The shares were bought for an average price of 32.94 compared to the previous average buy price of 42.9493. This is -23.3% lower than average price of previous purchases of FIZZ. |
| THG.L - THG Holdings PLC | BUY | 1,652 @ GBP 0.637396 | GBP 1,053 | The ETF bought 1652 new shares of THG.L (THG Holdings PLC). The shares were bought for an average price of 0.637396 compared to the previous average buy price of 0.498269. This is 27.9% higher than average price of previous purchases of THG.L. |
| WRLD - World Acceptance Corporation | BUY | 7 @ USD 150.32 | USD 1,052 | The ETF bought 7 new shares of WRLD (World Acceptance Corporation). The shares were bought for an average price of 150.32 compared to the previous average buy price of 131.898. This is 14.0% higher than average price of previous purchases of WRLD. |
| 9247.T - TRE Holdings Corporation | BUY | 100 @ JPY 10.4995 | JPY 1,050 | The ETF bought 100 new shares of 9247.T (TRE Holdings Corporation). The shares were bought for an average price of 10.4995 compared to the previous average buy price of 10.2617. This is 2.3% higher than average price of previous purchases of 9247.T. |
| XPS.L - XPS Pensions Group PLC | BUY | 230 @ GBP 4.56339 | GBP 1,050 | The ETF bought 230 new shares of XPS.L (XPS Pensions Group PLC). The shares were bought for an average price of 4.56339 compared to the previous average buy price of 4.76201. This is -4.2% lower than average price of previous purchases of XPS.L. |
| YF8.SI - | BUY | 3,500 @ SGD 0.299611 | SGD 1,049 | The ETF bought 3500 new shares of YF8.SI (). The shares were bought for an average price of 0.299611 compared to the previous average buy price of 0.533518. This is -43.8% lower than average price of previous purchases of YF8.SI. |
| HTZ - Hertz Global Holdings Inc | BUY | 187 @ USD 5.6 | USD 1,047 | The ETF bought 187 new shares of HTZ (Hertz Global Holdings Inc). The shares were bought for an average price of 5.6 compared to the previous average buy price of 5.04337. This is 11.0% higher than average price of previous purchases of HTZ. |
| 9832.T - Autobacs Seven Co., Ltd. | BUY | 100 @ JPY 10.4612 | JPY 1,046 | The ETF bought 100 new shares of 9832.T (Autobacs Seven Co., Ltd.). The shares were bought for an average price of 10.4612 compared to the previous average buy price of 9.90158. This is 5.7% higher than average price of previous purchases of 9832.T. |
| HSN.AX - | BUY | 294 @ AUD 3.55691 | AUD 1,046 | The ETF bought 294 new shares of HSN.AX (). The shares were bought for an average price of 3.55691 compared to the previous average buy price of 3.46456. This is 2.7% higher than average price of previous purchases of HSN.AX. |
| AHH - Armada Hflr Pr | BUY | 154 @ USD 6.79 | USD 1,046 | The ETF bought 154 new shares of AHH (Armada Hflr Pr). The shares were bought for an average price of 6.79 compared to the previous average buy price of 8.36746. This is -18.9% lower than average price of previous purchases of AHH. |
| BZH - Beazer Homes USA Inc | BUY | 49 @ USD 21.3 | USD 1,044 | The ETF bought 49 new shares of BZH (Beazer Homes USA Inc). The shares were bought for an average price of 21.3 compared to the previous average buy price of 25.7845. This is -17.4% lower than average price of previous purchases of BZH. |
| MBIN - Merchants Bancorp | BUY | 29 @ USD 35.85 | USD 1,040 | The ETF bought 29 new shares of MBIN (Merchants Bancorp). The shares were bought for an average price of 35.85 compared to the previous average buy price of 32.6928. This is 9.7% higher than average price of previous purchases of MBIN. |
| 7575.T - Japan Lifeline Co., Ltd. | BUY | 100 @ JPY 10.3274 | JPY 1,033 | The ETF bought 100 new shares of 7575.T (Japan Lifeline Co., Ltd.). The shares were bought for an average price of 10.3274 compared to the previous average buy price of 9.62183. This is 7.3% higher than average price of previous purchases of 7575.T. |
| HFWA - Heritage Financial Corporation | BUY | 42 @ USD 24.55 | USD 1,031 | The ETF bought 42 new shares of HFWA (Heritage Financial Corporation). The shares were bought for an average price of 24.55 compared to the previous average buy price of 23.1495. This is 6.0% higher than average price of previous purchases of HFWA. |
| ICAD.PA - ICADE | BUY | 41 @ EUR 25.083 | EUR 1,028 | The ETF bought 41 new shares of ICAD.PA (ICADE). The shares were bought for an average price of 25.083 compared to the previous average buy price of 24.429. This is 2.7% higher than average price of previous purchases of ICAD.PA. |
| NXI.PA - Nexity SA | BUY | 96 @ EUR 10.6807 | EUR 1,025 | The ETF bought 96 new shares of NXI.PA (Nexity SA). The shares were bought for an average price of 10.6807 compared to the previous average buy price of 11.4523. This is -6.7% lower than average price of previous purchases of NXI.PA. |
| 7780.T - Menicon Co., Ltd. | BUY | 100 @ JPY 10.2126 | JPY 1,021 | The ETF bought 100 new shares of 7780.T (Menicon Co., Ltd.). The shares were bought for an average price of 10.2126 compared to the previous average buy price of 9.07419. This is 12.5% higher than average price of previous purchases of 7780.T. |
| 4569.T - KYORIN Pharmaceutical Co., Ltd. | BUY | 100 @ JPY 10.1807 | JPY 1,018 | The ETF bought 100 new shares of 4569.T (KYORIN Pharmaceutical Co., Ltd.). The shares were bought for an average price of 10.1807 compared to the previous average buy price of 9.71885. This is 4.8% higher than average price of previous purchases of 4569.T. |
| MTL.TO - Mullen Group Ltd. | BUY | 87 @ CAD 11.6815 | CAD 1,016 | The ETF bought 87 new shares of MTL.TO (Mullen Group Ltd.). The shares were bought for an average price of 11.6815 compared to the previous average buy price of 10.2171. This is 14.3% higher than average price of previous purchases of MTL.TO. |
| EVLV - Evolv Technologies Holdings Inc | BUY | 142 @ USD 7.13 | USD 1,012 | The ETF bought 142 new shares of EVLV (Evolv Technologies Holdings Inc). The shares were bought for an average price of 7.13 compared to the previous average buy price of 6.27645. This is 13.6% higher than average price of previous purchases of EVLV. |
| UTZ - Utz Brands Inc | BUY | 103 @ USD 9.81999 | USD 1,011 | The ETF bought 103 new shares of UTZ (Utz Brands Inc). The shares were bought for an average price of 9.81999 compared to the previous average buy price of 13.8489. This is -29.1% lower than average price of previous purchases of UTZ. |
| 6670.T - MCJ Co., Ltd. | BUY | 100 @ JPY 10.0979 | JPY 1,010 | The ETF bought 100 new shares of 6670.T (MCJ Co., Ltd.). The shares were bought for an average price of 10.0979 compared to the previous average buy price of 9.11939. This is 10.7% higher than average price of previous purchases of 6670.T. |
| INDI - Indus Gas Limited | BUY | 260 @ USD 3.88 | USD 1,009 | The ETF bought 260 new shares of INDI (Indus Gas Limited). The shares were bought for an average price of 3.88 compared to the previous average buy price of 3.58056. This is 8.4% higher than average price of previous purchases of INDI. |
| INDI - MULETFINDIIMETFP | BUY | 260 @ USD 3.88 | USD 1,009 | The ETF bought 260 new shares of INDI (MULETFINDIIMETFP). The shares were bought for an average price of 3.88 compared to the previous average buy price of 3.58056. This is 8.4% higher than average price of previous purchases of INDI. |
| DAWN - Day One Biopharmaceuticals Inc | BUY | 109 @ USD 9.25 | USD 1,008 | The ETF bought 109 new shares of DAWN (Day One Biopharmaceuticals Inc). The shares were bought for an average price of 9.25 compared to the previous average buy price of 9.93263. This is -6.9% lower than average price of previous purchases of DAWN. |
| PLNW.PA - Planisware SA | BUY | 37 @ EUR 27.2413 | EUR 1,008 | The ETF bought 37 new shares of PLNW.PA (Planisware SA). The shares were bought for an average price of 27.2413 compared to the previous average buy price of 24.4159. This is 11.6% higher than average price of previous purchases of PLNW.PA. |
| SXC - SunCoke Energy Inc | BUY | 130 @ USD 7.75001 | USD 1,008 | The ETF bought 130 new shares of SXC (SunCoke Energy Inc). The shares were bought for an average price of 7.75001 compared to the previous average buy price of 9.06452. This is -14.5% lower than average price of previous purchases of SXC. |
| SXC - Sunny Optical Technology (Group) Company Limited | BUY | 130 @ USD 7.75001 | USD 1,008 | The ETF bought 130 new shares of SXC (Sunny Optical Technology (Group) Company Limited). The shares were bought for an average price of 7.75001 compared to the previous average buy price of 9.06452. This is -14.5% lower than average price of previous purchases of SXC. |
| MYGN - Myriad Genetics Inc | BUY | 153 @ USD 6.56 | USD 1,004 | The ETF bought 153 new shares of MYGN (Myriad Genetics Inc). The shares were bought for an average price of 6.56 compared to the previous average buy price of 10.11. This is -35.1% lower than average price of previous purchases of MYGN. |
| 6996.T - Nichicon Corporation | BUY | 100 @ JPY 10.0214 | JPY 1,002 | The ETF bought 100 new shares of 6996.T (Nichicon Corporation). The shares were bought for an average price of 10.0214 compared to the previous average buy price of 8.40123. This is 19.3% higher than average price of previous purchases of 6996.T. |
| CEVA - CEVA Inc | BUY | 44 @ USD 22.77 | USD 1,002 | The ETF bought 44 new shares of CEVA (CEVA Inc). The shares were bought for an average price of 22.77 compared to the previous average buy price of 25.2871. This is -10.0% lower than average price of previous purchases of CEVA. |
| 1SXP.DE - Schott Pharma AG & Co KGaA | BUY | 56 @ EUR 17.8498 | EUR 1,000 | The ETF bought 56 new shares of 1SXP.DE (Schott Pharma AG & Co KGaA). The shares were bought for an average price of 17.8498 compared to the previous average buy price of 25.8652. This is -31.0% lower than average price of previous purchases of 1SXP.DE. |
| OXB.L - Oxford BioMedica PLC | BUY | 99 @ GBP 10.0946 | GBP 999 | The ETF bought 99 new shares of OXB.L (Oxford BioMedica PLC). The shares were bought for an average price of 10.0946 compared to the previous average buy price of 8.25284. This is 22.3% higher than average price of previous purchases of OXB.L. |
| SLC.AX - | BUY | 592 @ AUD 1.68802 | AUD 999 | The ETF bought 592 new shares of SLC.AX (). The shares were bought for an average price of 1.68802 compared to the previous average buy price of 1.69875. This is -0.6% lower than average price of previous purchases of SLC.AX. |
| PLAY - iShares Digital Entertainment and Education UCITS ETF USD (Acc) | BUY | 58 @ USD 17.21 | USD 998 | The ETF bought 58 new shares of PLAY (iShares Digital Entertainment and Education UCITS ETF USD (Acc)). The shares were bought for an average price of 17.21 compared to the previous average buy price of 25.7582. This is -33.2% lower than average price of previous purchases of PLAY. |
| NX - Quanex Building Products | BUY | 60 @ USD 16.51 | USD 991 | The ETF bought 60 new shares of NX (Quanex Building Products). The shares were bought for an average price of 16.51 compared to the previous average buy price of 20.9762. This is -21.3% lower than average price of previous purchases of NX. |
| FSZ.TO - Fiera Capital Corporation | BUY | 224 @ CAD 4.41575 | CAD 989 | The ETF bought 224 new shares of FSZ.TO (Fiera Capital Corporation). The shares were bought for an average price of 4.41575 compared to the previous average buy price of 5.19504. This is -15.0% lower than average price of previous purchases of FSZ.TO. |
| 7965.T - Zojirushi Corporation | BUY | 100 @ JPY 9.86198 | JPY 986 | The ETF bought 100 new shares of 7965.T (Zojirushi Corporation). The shares were bought for an average price of 9.86198 compared to the previous average buy price of 10.2874. This is -4.1% lower than average price of previous purchases of 7965.T. |
| XVIVO.ST - | BUY | 49 @ SEK 20.1123 | SEK 986 | The ETF bought 49 new shares of XVIVO.ST (). The shares were bought for an average price of 20.1123 compared to the previous average buy price of 28.0635. This is -28.3% lower than average price of previous purchases of XVIVO.ST. |
| S08.SI - | BUY | 3,200 @ SGD 0.307393 | SGD 984 | The ETF bought 3200 new shares of S08.SI (). The shares were bought for an average price of 0.307393 compared to the previous average buy price of 0.386911. This is -20.6% lower than average price of previous purchases of S08.SI. |
| PHAT - Phathom Pharmaceuticals Inc | BUY | 63 @ USD 15.6 | USD 983 | The ETF bought 63 new shares of PHAT (Phathom Pharmaceuticals Inc). The shares were bought for an average price of 15.6 compared to the previous average buy price of 14.815. This is 5.3% higher than average price of previous purchases of PHAT. |
| J85.SI - | BUY | 1,500 @ SGD 0.653697 | SGD 981 | The ETF bought 1500 new shares of J85.SI (). The shares were bought for an average price of 0.653697 compared to the previous average buy price of 0.627895. This is 4.1% higher than average price of previous purchases of J85.SI. |
| NOEJ.DE - Norma Group SE | BUY | 56 @ EUR 17.4531 | EUR 977 | The ETF bought 56 new shares of NOEJ.DE (Norma Group SE). The shares were bought for an average price of 17.4531 compared to the previous average buy price of 14.6738. This is 18.9% higher than average price of previous purchases of NOEJ.DE. |
| 6055.T - JAPAN MATERIAL Co., Ltd. | BUY | 100 @ JPY 9.76636 | JPY 977 | The ETF bought 100 new shares of 6055.T (JAPAN MATERIAL Co., Ltd.). The shares were bought for an average price of 9.76636 compared to the previous average buy price of 10.06. This is -2.9% lower than average price of previous purchases of 6055.T. |
| HCKT - The Hackett Group Inc | BUY | 48 @ USD 20.28 | USD 973 | The ETF bought 48 new shares of HCKT (The Hackett Group Inc). The shares were bought for an average price of 20.28 compared to the previous average buy price of 25.8877. This is -21.7% lower than average price of previous purchases of HCKT. |
| TOKMAN.HE - | BUY | 109 @ EUR 8.9132 | EUR 972 | The ETF bought 109 new shares of TOKMAN.HE (). The shares were bought for an average price of 8.9132 compared to the previous average buy price of 11.3407. This is -21.4% lower than average price of previous purchases of TOKMAN.HE. |
| MTUS - Metallus, Inc | BUY | 51 @ USD 19.02 | USD 970 | The ETF bought 51 new shares of MTUS (Metallus, Inc). The shares were bought for an average price of 19.02 compared to the previous average buy price of 15.5752. This is 22.1% higher than average price of previous purchases of MTUS. |
| CBRL - Cracker Barrel Old Country Store | BUY | 32 @ USD 30.15 | USD 965 | The ETF bought 32 new shares of CBRL (Cracker Barrel Old Country Store). The shares were bought for an average price of 30.15 compared to the previous average buy price of 43.8485. This is -31.2% lower than average price of previous purchases of CBRL. |
| 5423.T - Tokyo Steel Manufacturing Co., Ltd. | BUY | 100 @ JPY 9.63887 | JPY 964 | The ETF bought 100 new shares of 5423.T (Tokyo Steel Manufacturing Co., Ltd.). The shares were bought for an average price of 9.63887 compared to the previous average buy price of 9.98801. This is -3.5% lower than average price of previous purchases of 5423.T. |
| ADTN - ADTRAN Inc | BUY | 109 @ USD 8.82999 | USD 962 | The ETF bought 109 new shares of ADTN (ADTRAN Inc). The shares were bought for an average price of 8.82999 compared to the previous average buy price of 8.1387. This is 8.5% higher than average price of previous purchases of ADTN. |
| COF.AX - | BUY | 1,277 @ AUD 0.753582 | AUD 962 | The ETF bought 1277 new shares of COF.AX (). The shares were bought for an average price of 0.753582 compared to the previous average buy price of 0.764068. This is -1.4% lower than average price of previous purchases of COF.AX. |
| STM.DE - Stabilus SE | BUY | 40 @ EUR 24.033 | EUR 961 | The ETF bought 40 new shares of STM.DE (Stabilus SE). The shares were bought for an average price of 24.033 compared to the previous average buy price of 28.6736. This is -16.2% lower than average price of previous purchases of STM.DE. |
| CWH - Camping World Holdings Inc | BUY | 86 @ USD 11.16 | USD 960 | The ETF bought 86 new shares of CWH (Camping World Holdings Inc). The shares were bought for an average price of 11.16 compared to the previous average buy price of 16.6113. This is -32.8% lower than average price of previous purchases of CWH. |
| QDT.PA - Quadient SA | BUY | 53 @ EUR 17.9897 | EUR 953 | The ETF bought 53 new shares of QDT.PA (Quadient SA). The shares were bought for an average price of 17.9897 compared to the previous average buy price of 16.6124. This is 8.3% higher than average price of previous purchases of QDT.PA. |
| DFH - Dream Finders Homes Inc | BUY | 54 @ USD 17.64 | USD 953 | The ETF bought 54 new shares of DFH (Dream Finders Homes Inc). The shares were bought for an average price of 17.64 compared to the previous average buy price of 24.7887. This is -28.8% lower than average price of previous purchases of DFH. |
| XFAB.PA - X-Fab Silicon Foundries SE | BUY | 152 @ EUR 6.26491 | EUR 952 | The ETF bought 152 new shares of XFAB.PA (X-Fab Silicon Foundries SE). The shares were bought for an average price of 6.26491 compared to the previous average buy price of 5.50877. This is 13.7% higher than average price of previous purchases of XFAB.PA. |
| PGC - Peapack-Gladstone Financial | BUY | 33 @ USD 28.77 | USD 949 | The ETF bought 33 new shares of PGC (Peapack-Gladstone Financial). The shares were bought for an average price of 28.77 compared to the previous average buy price of 30.6217. This is -6.0% lower than average price of previous purchases of PGC. |
| SSTK - Shutterstock | BUY | 50 @ USD 18.93 | USD 947 | The ETF bought 50 new shares of SSTK (Shutterstock). The shares were bought for an average price of 18.93 compared to the previous average buy price of 24.3588. This is -22.3% lower than average price of previous purchases of SSTK. |
| AVNS - Avanos Medical Inc | BUY | 77 @ USD 12.26 | USD 944 | The ETF bought 77 new shares of AVNS (Avanos Medical Inc). The shares were bought for an average price of 12.26 compared to the previous average buy price of 14.7811. This is -17.1% lower than average price of previous purchases of AVNS. |
| 7730.T - Mani, Inc. | BUY | 100 @ JPY 9.40299 | JPY 940 | The ETF bought 100 new shares of 7730.T (Mani, Inc.). The shares were bought for an average price of 9.40299 compared to the previous average buy price of 9.36359. This is 0.4% higher than average price of previous purchases of 7730.T. |
| MEGP.L - Me Group International PLC | BUY | 471 @ GBP 1.98934 | GBP 937 | The ETF bought 471 new shares of MEGP.L (Me Group International PLC). The shares were bought for an average price of 1.98934 compared to the previous average buy price of 2.53075. This is -21.4% lower than average price of previous purchases of MEGP.L. |
| 4914.T - Takasago International Corporation | BUY | 100 @ JPY 9.33923 | JPY 934 | The ETF bought 100 new shares of 4914.T (Takasago International Corporation). The shares were bought for an average price of 9.33923 compared to the previous average buy price of 10.5255. This is -11.3% lower than average price of previous purchases of 4914.T. |
| DFDS.CO - | BUY | 61 @ DKK 15.2151 | DKK 928 | The ETF bought 61 new shares of DFDS.CO (). The shares were bought for an average price of 15.2151 compared to the previous average buy price of 15.7894. This is -3.6% lower than average price of previous purchases of DFDS.CO. |
| ALX - Alexanders Inc | BUY | 4 @ USD 231.76 | USD 927 | The ETF bought 4 new shares of ALX (Alexanders Inc). The shares were bought for an average price of 231.76 compared to the previous average buy price of 3.09858. This is 7,379.6% higher than average price of previous purchases of ALX. |
| ALX - Alumexx N.V. | BUY | 4 @ USD 231.76 | USD 927 | The ETF bought 4 new shares of ALX (Alumexx N.V.). The shares were bought for an average price of 231.76 compared to the previous average buy price of 3.09858. This is 7,379.6% higher than average price of previous purchases of ALX. |
| AESI - Atlas Energy Solutions Inc. | BUY | 90 @ USD 10.3 | USD 927 | The ETF bought 90 new shares of AESI (Atlas Energy Solutions Inc.). The shares were bought for an average price of 10.3 compared to the previous average buy price of 17.8049. This is -42.2% lower than average price of previous purchases of AESI. |
| CRST.L - Crest Nicholson Holdings plc | BUY | 488 @ GBP 1.89928 | GBP 927 | The ETF bought 488 new shares of CRST.L (Crest Nicholson Holdings plc). The shares were bought for an average price of 1.89928 compared to the previous average buy price of 2.08509. This is -8.9% lower than average price of previous purchases of CRST.L. |
| AIR.NZ - | BUY | 2,712 @ NZD 0.339515 | NZD 921 | The ETF bought 2712 new shares of AIR.NZ (). The shares were bought for an average price of 0.339515 compared to the previous average buy price of 0.341982. This is -0.7% lower than average price of previous purchases of AIR.NZ. |
| FLGT - Fulgent Genetics Inc | BUY | 33 @ USD 27.89 | USD 920 | The ETF bought 33 new shares of FLGT (Fulgent Genetics Inc). The shares were bought for an average price of 27.89 compared to the previous average buy price of 21.8548. This is 27.6% higher than average price of previous purchases of FLGT. |
| SHEN - Shenandoah Telecommunications Co | BUY | 79 @ USD 11.62 | USD 918 | The ETF bought 79 new shares of SHEN (Shenandoah Telecommunications Co). The shares were bought for an average price of 11.62 compared to the previous average buy price of 12.4602. This is -6.7% lower than average price of previous purchases of SHEN. |
| ENTRA.OL - | BUY | 82 @ NOK 11.1926 | NOK 918 | The ETF bought 82 new shares of ENTRA.OL (). The shares were bought for an average price of 11.1926 compared to the previous average buy price of 11.0937. This is 0.9% higher than average price of previous purchases of ENTRA.OL. |
| BETCO.ST - | BUY | 76 @ SEK 12.063 | SEK 917 | The ETF bought 76 new shares of BETCO.ST (). The shares were bought for an average price of 12.063 compared to the previous average buy price of 12.4394. This is -3.0% lower than average price of previous purchases of BETCO.ST. |
| AMC - AMC Entertainment Holdings Inc | BUY | 632 @ USD 1.45 | USD 916 | The ETF bought 632 new shares of AMC (AMC Entertainment Holdings Inc). The shares were bought for an average price of 1.45 compared to the previous average buy price of 3.36927. This is -57.0% lower than average price of previous purchases of AMC. |
| AMC - Albemarle Corporation | BUY | 632 @ USD 1.45 | USD 916 | The ETF bought 632 new shares of AMC (Albemarle Corporation). The shares were bought for an average price of 1.45 compared to the previous average buy price of 3.36927. This is -57.0% lower than average price of previous purchases of AMC. |
| VIR - Vir Biotechnology Inc | BUY | 154 @ USD 5.95001 | USD 916 | The ETF bought 154 new shares of VIR (Vir Biotechnology Inc). The shares were bought for an average price of 5.95001 compared to the previous average buy price of 6.90852. This is -13.9% lower than average price of previous purchases of VIR. |
| VIR - Vidrala S.A | BUY | 154 @ USD 5.95001 | USD 916 | The ETF bought 154 new shares of VIR (Vidrala S.A). The shares were bought for an average price of 5.95001 compared to the previous average buy price of 6.90852. This is -13.9% lower than average price of previous purchases of VIR. |
| 4095.T - Nihon Parkerizing Co., Ltd. | BUY | 100 @ JPY 9.11612 | JPY 912 | The ETF bought 100 new shares of 4095.T (Nihon Parkerizing Co., Ltd.). The shares were bought for an average price of 9.11612 compared to the previous average buy price of 8.44837. This is 7.9% higher than average price of previous purchases of 4095.T. |
| ETD - Ethan Allen Interiors Inc | BUY | 38 @ USD 23.97 | USD 911 | The ETF bought 38 new shares of ETD (Ethan Allen Interiors Inc). The shares were bought for an average price of 23.97 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of ETD. |
| HZO - MarineMax Inc | BUY | 33 @ USD 27.55 | USD 909 | The ETF bought 33 new shares of HZO (MarineMax Inc). The shares were bought for an average price of 27.55 compared to the previous average buy price of 26.4201. This is 4.3% higher than average price of previous purchases of HZO. |
| IOVA - Iovance Biotherapeutics Inc | BUY | 348 @ USD 2.61 | USD 908 | The ETF bought 348 new shares of IOVA (Iovance Biotherapeutics Inc). The shares were bought for an average price of 2.61 compared to the previous average buy price of 4.99804. This is -47.8% lower than average price of previous purchases of IOVA. |
| CFP.TO - Canfor Corporation | BUY | 103 @ CAD 8.80984 | CAD 907 | The ETF bought 103 new shares of CFP.TO (Canfor Corporation). The shares were bought for an average price of 8.80984 compared to the previous average buy price of 9.86265. This is -10.7% lower than average price of previous purchases of CFP.TO. |
| JANX - Janux Therapeutics Inc | BUY | 65 @ USD 13.91 | USD 904 | The ETF bought 65 new shares of JANX (Janux Therapeutics Inc). The shares were bought for an average price of 13.91 compared to the previous average buy price of 47.8893. This is -71.0% lower than average price of previous purchases of JANX. |
| TRUE-B.ST - | BUY | 464 @ SEK 1.9418 | SEK 901 | The ETF bought 464 new shares of TRUE-B.ST (). The shares were bought for an average price of 1.9418 compared to the previous average buy price of 5.49209. This is -64.6% lower than average price of previous purchases of TRUE-B.ST. |
| SMR.AX - | BUY | 505 @ AUD 1.7751 | AUD 896 | The ETF bought 505 new shares of SMR.AX (). The shares were bought for an average price of 1.7751 compared to the previous average buy price of 1.52601. This is 16.3% higher than average price of previous purchases of SMR.AX. |
| FIP - FTAI Infrastructure Inc. | BUY | 176 @ USD 5.08 | USD 894 | The ETF bought 176 new shares of FIP (FTAI Infrastructure Inc.). The shares were bought for an average price of 5.08 compared to the previous average buy price of 6.17325. This is -17.7% lower than average price of previous purchases of FIP. |
| 2678.T - ASKUL Corporation | BUY | 100 @ JPY 8.93762 | JPY 894 | The ETF bought 100 new shares of 2678.T (ASKUL Corporation). The shares were bought for an average price of 8.93762 compared to the previous average buy price of 10.4615. This is -14.6% lower than average price of previous purchases of 2678.T. |
| HSTM - HealthStream Inc | BUY | 40 @ USD 22.3 | USD 892 | The ETF bought 40 new shares of HSTM (HealthStream Inc). The shares were bought for an average price of 22.3 compared to the previous average buy price of 29.2529. This is -23.8% lower than average price of previous purchases of HSTM. |
| KIN.BR - Kinepolis Group NV | BUY | 27 @ EUR 33.0162 | EUR 891 | The ETF bought 27 new shares of KIN.BR (Kinepolis Group NV). The shares were bought for an average price of 33.0162 compared to the previous average buy price of 37.6741. This is -12.4% lower than average price of previous purchases of KIN.BR. |
| FMNB - Farmers National Banc Corp | BUY | 66 @ USD 13.45 | USD 888 | The ETF bought 66 new shares of FMNB (Farmers National Banc Corp). The shares were bought for an average price of 13.45 compared to the previous average buy price of 14.0784. This is -4.5% lower than average price of previous purchases of FMNB. |
| FMNB - Leonardo S.p.a | BUY | 66 @ USD 13.45 | USD 888 | The ETF bought 66 new shares of FMNB (Leonardo S.p.a). The shares were bought for an average price of 13.45 compared to the previous average buy price of 14.0784. This is -4.5% lower than average price of previous purchases of FMNB. |
| SDIP-B.ST - | BUY | 44 @ SEK 20.1665 | SEK 887 | The ETF bought 44 new shares of SDIP-B.ST (). The shares were bought for an average price of 20.1665 compared to the previous average buy price of 19.9551. This is 1.1% higher than average price of previous purchases of SDIP-B.ST. |
| ANGI - ANGI Homeservices Inc | BUY | 63 @ USD 14.06 | USD 886 | The ETF bought 63 new shares of ANGI (ANGI Homeservices Inc). The shares were bought for an average price of 14.06 compared to the previous average buy price of 5.29259. This is 165.7% higher than average price of previous purchases of ANGI. |
| HYQ.DE - Hypoport SE | BUY | 6 @ EUR 147.231 | EUR 883 | The ETF bought 6 new shares of HYQ.DE (Hypoport SE). The shares were bought for an average price of 147.231 compared to the previous average buy price of 193.022. This is -23.7% lower than average price of previous purchases of HYQ.DE. |
| 1112.HK - HEALTH AND HAPPINESS (H&H) INTERNA | BUY | 500 @ HKD 1.76085 | HKD 880 | The ETF bought 500 new shares of 1112.HK (HEALTH AND HAPPINESS (H&H) INTERNA). The shares were bought for an average price of 1.76085 compared to the previous average buy price of 1.45689. This is 20.9% higher than average price of previous purchases of 1112.HK. |
| FVRR - Fiverr International Ltd | BUY | 48 @ USD 18.34 | USD 880 | The ETF bought 48 new shares of FVRR (Fiverr International Ltd). The shares were bought for an average price of 18.34 compared to the previous average buy price of 27.8989. This is -34.3% lower than average price of previous purchases of FVRR. |
| 2175.T - SMS Co., Ltd. | BUY | 100 @ JPY 8.77824 | JPY 878 | The ETF bought 100 new shares of 2175.T (SMS Co., Ltd.). The shares were bought for an average price of 8.77824 compared to the previous average buy price of 9.29512. This is -5.6% lower than average price of previous purchases of 2175.T. |
| DNO.OL - | BUY | 587 @ NOK 1.49366 | NOK 877 | The ETF bought 587 new shares of DNO.OL (). The shares were bought for an average price of 1.49366 compared to the previous average buy price of 0.981635. This is 52.2% higher than average price of previous purchases of DNO.OL. |
| BFS - Saul Centers Inc | BUY | 27 @ USD 32.43 | USD 876 | The ETF bought 27 new shares of BFS (Saul Centers Inc). The shares were bought for an average price of 32.43 compared to the previous average buy price of 36.3366. This is -10.8% lower than average price of previous purchases of BFS. |
| CNXN - PC Connection Inc | BUY | 15 @ USD 58.36 | USD 875 | The ETF bought 15 new shares of CNXN (PC Connection Inc). The shares were bought for an average price of 58.36 compared to the previous average buy price of 59.8507. This is -2.5% lower than average price of previous purchases of CNXN. |
| GVS.MI - GVS SpA | BUY | 185 @ EUR 4.73077 | EUR 875 | The ETF bought 185 new shares of GVS.MI (GVS SpA). The shares were bought for an average price of 4.73077 compared to the previous average buy price of 5.11296. This is -7.5% lower than average price of previous purchases of GVS.MI. |
| AVO - Mission Produce Inc | BUY | 72 @ USD 12.08 | USD 870 | The ETF bought 72 new shares of AVO (Mission Produce Inc). The shares were bought for an average price of 12.08 compared to the previous average buy price of . This is 0.0% than average price of previous purchases of AVO. |
| BLMN - Bloomin Brands Inc | BUY | 126 @ USD 6.89 | USD 868 | The ETF bought 126 new shares of BLMN (Bloomin Brands Inc). The shares were bought for an average price of 6.89 compared to the previous average buy price of 9.75983. This is -29.4% lower than average price of previous purchases of BLMN. |
| KLS.AX - | BUY | 294 @ AUD 2.93394 | AUD 863 | The ETF bought 294 new shares of KLS.AX (). The shares were bought for an average price of 2.93394 compared to the previous average buy price of 2.83976. This is 3.3% higher than average price of previous purchases of KLS.AX. |
| LNZ.VI - Lenzing AG | BUY | 31 @ EUR 27.7663 | EUR 861 | The ETF bought 31 new shares of LNZ.VI (Lenzing AG). The shares were bought for an average price of 27.7663 compared to the previous average buy price of 28.7819. This is -3.5% lower than average price of previous purchases of LNZ.VI. |
| KURA - Kura Oncology Inc | BUY | 90 @ USD 9.55 | USD 860 | The ETF bought 90 new shares of KURA (Kura Oncology Inc). The shares were bought for an average price of 9.55 compared to the previous average buy price of 10.16. This is -6.0% lower than average price of previous purchases of KURA. |
| 9716.T - NOMURA Co., Ltd. | BUY | 100 @ JPY 8.58062 | JPY 858 | The ETF bought 100 new shares of 9716.T (NOMURA Co., Ltd.). The shares were bought for an average price of 8.58062 compared to the previous average buy price of 6.25069. This is 37.3% higher than average price of previous purchases of 9716.T. |
| S59.SI - | BUY | 300 @ SGD 2.85603 | SGD 857 | The ETF bought 300 new shares of S59.SI (). The shares were bought for an average price of 2.85603 compared to the previous average buy price of 2.77853. This is 2.8% higher than average price of previous purchases of S59.SI. |
| 1720.T - Tokyu Construction Co., Ltd. | BUY | 100 @ JPY 8.55513 | JPY 856 | The ETF bought 100 new shares of 1720.T (Tokyu Construction Co., Ltd.). The shares were bought for an average price of 8.55513 compared to the previous average buy price of 6.11354. This is 39.9% higher than average price of previous purchases of 1720.T. |
| PAT.DE - PATRIZIA SE | BUY | 86 @ EUR 9.91654 | EUR 853 | The ETF bought 86 new shares of PAT.DE (PATRIZIA SE). The shares were bought for an average price of 9.91654 compared to the previous average buy price of 8.5593. This is 15.9% higher than average price of previous purchases of PAT.DE. |
| ETL.PA - Eutelsat Communications SACA | BUY | 385 @ EUR 2.2073 | EUR 850 | The ETF bought 385 new shares of ETL.PA (Eutelsat Communications SACA). The shares were bought for an average price of 2.2073 compared to the previous average buy price of 2.65224. This is -16.8% lower than average price of previous purchases of ETL.PA. |
| HOV - Hovnanian Enterprises Inc | BUY | 8 @ USD 106.17 | USD 849 | The ETF bought 8 new shares of HOV (Hovnanian Enterprises Inc). The shares were bought for an average price of 106.17 compared to the previous average buy price of 133.342. This is -20.4% lower than average price of previous purchases of HOV. |
| MMT.PA - Metropole Television SA | BUY | 61 @ EUR 13.8598 | EUR 845 | The ETF bought 61 new shares of MMT.PA (Metropole Television SA). The shares were bought for an average price of 13.8598 compared to the previous average buy price of 14.4643. This is -4.2% lower than average price of previous purchases of MMT.PA. |
| HTLD - Heartland Express Inc | BUY | 81 @ USD 10.43 | USD 845 | The ETF bought 81 new shares of HTLD (Heartland Express Inc). The shares were bought for an average price of 10.43 compared to the previous average buy price of 10.1167. This is 3.1% higher than average price of previous purchases of HTLD. |
| MSLH.L - Marshalls PLC | BUY | 353 @ GBP 2.37646 | GBP 839 | The ETF bought 353 new shares of MSLH.L (Marshalls PLC). The shares were bought for an average price of 2.37646 compared to the previous average buy price of 3.15253. This is -24.6% lower than average price of previous purchases of MSLH.L. |
| 9603.T - H.I.S. Co., Ltd. | BUY | 100 @ JPY 8.383 | JPY 838 | The ETF bought 100 new shares of 9603.T (H.I.S. Co., Ltd.). The shares were bought for an average price of 8.383 compared to the previous average buy price of 9.93185. This is -15.6% lower than average price of previous purchases of 9603.T. |
| CFFN - Capitol Federal Financial Inc | BUY | 123 @ USD 6.8 | USD 836 | The ETF bought 123 new shares of CFFN (Capitol Federal Financial Inc). The shares were bought for an average price of 6.8 compared to the previous average buy price of 6.0887. This is 11.7% higher than average price of previous purchases of CFFN. |
| MTRO.L - Metro Bank PLC | BUY | 496 @ GBP 1.6775 | GBP 832 | The ETF bought 496 new shares of MTRO.L (Metro Bank PLC). The shares were bought for an average price of 1.6775 compared to the previous average buy price of 1.41131. This is 18.9% higher than average price of previous purchases of MTRO.L. |
| GLJ.DE - GRENKE AG | BUY | 45 @ EUR 18.4797 | EUR 832 | The ETF bought 45 new shares of GLJ.DE (GRENKE AG). The shares were bought for an average price of 18.4797 compared to the previous average buy price of 16.7852. This is 10.1% higher than average price of previous purchases of GLJ.DE. |
| CTY1S.HE - Citycon Oyj | BUY | 178 @ EUR 4.6526 | EUR 828 | The ETF bought 178 new shares of CTY1S.HE (Citycon Oyj). The shares were bought for an average price of 4.6526 compared to the previous average buy price of 4.09178. This is 13.7% higher than average price of previous purchases of CTY1S.HE. |
| PNV.AX - | BUY | 992 @ AUD 0.833963 | AUD 827 | The ETF bought 992 new shares of PNV.AX (). The shares were bought for an average price of 0.833963 compared to the previous average buy price of 0.916418. This is -9.0% lower than average price of previous purchases of PNV.AX. |
| BDN - Brandywine Realty Trust | BUY | 282 @ USD 2.92 | USD 823 | The ETF bought 282 new shares of BDN (Brandywine Realty Trust). The shares were bought for an average price of 2.92 compared to the previous average buy price of 4.48146. This is -34.8% lower than average price of previous purchases of BDN. |
| STG.CO - | BUY | 55 @ DKK 14.9263 | DKK 821 | The ETF bought 55 new shares of STG.CO (). The shares were bought for an average price of 14.9263 compared to the previous average buy price of 13.9874. This is 6.7% higher than average price of previous purchases of STG.CO. |
| FOR - Forestar Group Inc | BUY | 32 @ USD 25.61 | USD 820 | The ETF bought 32 new shares of FOR (Forestar Group Inc). The shares were bought for an average price of 25.61 compared to the previous average buy price of 24.7639. This is 3.4% higher than average price of previous purchases of FOR. |
| PPGN.SW - | BUY | 24 @ CHF 34.1201 | CHF 819 | The ETF bought 24 new shares of PPGN.SW (). The shares were bought for an average price of 34.1201 compared to the previous average buy price of 27.5253. This is 24.0% higher than average price of previous purchases of PPGN.SW. |
| 1783.HK - ENVISION GREENWISE HOLDINGS LTD | BUY | 2,000 @ HKD 0.408127 | HKD 816 | The ETF bought 2000 new shares of 1783.HK (ENVISION GREENWISE HOLDINGS LTD). The shares were bought for an average price of 0.408127 compared to the previous average buy price of 0.533334. This is -23.5% lower than average price of previous purchases of 1783.HK. |
| 3101.T - Toyobo Co., Ltd. | BUY | 100 @ JPY 8.15989 | JPY 816 | The ETF bought 100 new shares of 3101.T (Toyobo Co., Ltd.). The shares were bought for an average price of 8.15989 compared to the previous average buy price of 6.64618. This is 22.8% higher than average price of previous purchases of 3101.T. |
| TOY.TO - Spin Master Corp | BUY | 54 @ CAD 15.0078 | CAD 810 | The ETF bought 54 new shares of TOY.TO (Spin Master Corp). The shares were bought for an average price of 15.0078 compared to the previous average buy price of 17.36. This is -13.5% lower than average price of previous purchases of TOY.TO. |
| TR - Tootsie Roll Industries Inc | BUY | 22 @ USD 36.83 | USD 810 | The ETF bought 22 new shares of TR (Tootsie Roll Industries Inc). The shares were bought for an average price of 36.83 compared to the previous average buy price of 39.2968. This is -6.3% lower than average price of previous purchases of TR. |
| IPH.AX - | BUY | 335 @ AUD 2.41816 | AUD 810 | The ETF bought 335 new shares of IPH.AX (). The shares were bought for an average price of 2.41816 compared to the previous average buy price of 2.84411. This is -15.0% lower than average price of previous purchases of IPH.AX. |
| SPT - Spirent Communications plc | BUY | 76 @ USD 10.64 | USD 809 | The ETF bought 76 new shares of SPT (Spirent Communications plc). The shares were bought for an average price of 10.64 compared to the previous average buy price of 21.7668. This is -51.1% lower than average price of previous purchases of SPT. |
| SOY.TO - SunOpta Inc. | BUY | 216 @ CAD 3.73751 | CAD 807 | The ETF bought 216 new shares of SOY.TO (SunOpta Inc.). The shares were bought for an average price of 3.73751 compared to the previous average buy price of 5.29565. This is -29.4% lower than average price of previous purchases of SOY.TO. |
| AO.L - Ao World | BUY | 534 @ GBP 1.50007 | GBP 801 | The ETF bought 534 new shares of AO.L (Ao World). The shares were bought for an average price of 1.50007 compared to the previous average buy price of 1.32234. This is 13.4% higher than average price of previous purchases of AO.L. |
| MTU.PA - Manitou BF SA | BUY | 36 @ EUR 22.2363 | EUR 801 | The ETF bought 36 new shares of MTU.PA (Manitou BF SA). The shares were bought for an average price of 22.2363 compared to the previous average buy price of 20.9367. This is 6.2% higher than average price of previous purchases of MTU.PA. |
| EGL.LS - Ecofin Global Utilities and Infrastructure Trust PLC | BUY | 133 @ EUR 6.00825 | EUR 799 | The ETF bought 133 new shares of EGL.LS (Ecofin Global Utilities and Infrastructure Trust PLC). The shares were bought for an average price of 6.00825 compared to the previous average buy price of 5.61077. This is 7.1% higher than average price of previous purchases of EGL.LS. |
| BBSI - Barrett Business Services Inc | BUY | 21 @ USD 37.83 | USD 794 | The ETF bought 21 new shares of BBSI (Barrett Business Services Inc). The shares were bought for an average price of 37.83 compared to the previous average buy price of 36.2397. This is 4.4% higher than average price of previous purchases of BBSI. |
| AMS.L - Advanced Medical Solutions Group plc | BUY | 266 @ GBP 2.98401 | GBP 794 | The ETF bought 266 new shares of AMS.L (Advanced Medical Solutions Group plc). The shares were bought for an average price of 2.98401 compared to the previous average buy price of 2.74821. This is 8.6% higher than average price of previous purchases of AMS.L. |
| SFER.MI - Salvatore Ferragamo SpA | BUY | 85 @ EUR 9.30987 | EUR 791 | The ETF bought 85 new shares of SFER.MI (Salvatore Ferragamo SpA). The shares were bought for an average price of 9.30987 compared to the previous average buy price of 7.16855. This is 29.9% higher than average price of previous purchases of SFER.MI. |
| TRTX - TPG RE Finance Trust Inc | BUY | 88 @ USD 8.98 | USD 790 | The ETF bought 88 new shares of TRTX (TPG RE Finance Trust Inc). The shares were bought for an average price of 8.98 compared to the previous average buy price of 8.50195. This is 5.6% higher than average price of previous purchases of TRTX. |
| 2157.T - Koshidaka Holdings Co., Ltd. | BUY | 100 @ JPY 7.84752 | JPY 785 | The ETF bought 100 new shares of 2157.T (Koshidaka Holdings Co., Ltd.). The shares were bought for an average price of 7.84752 compared to the previous average buy price of 7.56617. This is 3.7% higher than average price of previous purchases of 2157.T. |
| PSG.MC - Prosegur Cia de Seguridad SA | BUY | 256 @ EUR 3.01579 | EUR 772 | The ETF bought 256 new shares of PSG.MC (Prosegur Cia de Seguridad SA). The shares were bought for an average price of 3.01579 compared to the previous average buy price of 2.67705. This is 12.7% higher than average price of previous purchases of PSG.MC. |
| VETN.SW - | BUY | 28 @ CHF 27.5465 | CHF 771 | The ETF bought 28 new shares of VETN.SW (). The shares were bought for an average price of 27.5465 compared to the previous average buy price of 31.0663. This is -11.3% lower than average price of previous purchases of VETN.SW. |
| NRDS - Nerdwallet Inc | BUY | 56 @ USD 13.77 | USD 771 | The ETF bought 56 new shares of NRDS (Nerdwallet Inc). The shares were bought for an average price of 13.77 compared to the previous average buy price of 14.2656. This is -3.5% lower than average price of previous purchases of NRDS. |
| ANTIN.PA - Antin Infrastructure Partners SA | BUY | 58 @ EUR 13.2765 | EUR 770 | The ETF bought 58 new shares of ANTIN.PA (Antin Infrastructure Partners SA). The shares were bought for an average price of 13.2765 compared to the previous average buy price of 11.7729. This is 12.8% higher than average price of previous purchases of ANTIN.PA. |
| EVH - Evolent Health Inc | BUY | 185 @ USD 4.16001 | USD 770 | The ETF bought 185 new shares of EVH (Evolent Health Inc). The shares were bought for an average price of 4.16001 compared to the previous average buy price of 9.72555. This is -57.2% lower than average price of previous purchases of EVH. |
| HPP - Hudson Pacific Properties Inc | BUY | 76 @ USD 10.08 | USD 766 | The ETF bought 76 new shares of HPP (Hudson Pacific Properties Inc). The shares were bought for an average price of 10.08 compared to the previous average buy price of 2.23. This is 352.0% higher than average price of previous purchases of HPP. |
| KOS - Kosmos Energy Ltd | BUY | 844 @ USD 0.9074 | USD 766 | The ETF bought 844 new shares of KOS (Kosmos Energy Ltd). The shares were bought for an average price of 0.9074 compared to the previous average buy price of 2.40834. This is -62.3% lower than average price of previous purchases of KOS. |
| ENC.MC - Ence Energia y Celulosa SA | BUY | 278 @ EUR 2.7463 | EUR 763 | The ETF bought 278 new shares of ENC.MC (Ence Energia y Celulosa SA). The shares were bought for an average price of 2.7463 compared to the previous average buy price of 3.08652. This is -11.0% lower than average price of previous purchases of ENC.MC. |
| ABUS - Arbutus Biopharma Corp | BUY | 164 @ USD 4.65 | USD 763 | The ETF bought 164 new shares of ABUS (Arbutus Biopharma Corp). The shares were bought for an average price of 4.65 compared to the previous average buy price of 4.66484. This is -0.3% lower than average price of previous purchases of ABUS. |
| TRST - Trustpilot Group PLC | BUY | 18 @ USD 42.21 | USD 760 | The ETF bought 18 new shares of TRST (Trustpilot Group PLC). The shares were bought for an average price of 42.21 compared to the previous average buy price of 3.94027. This is 971.2% higher than average price of previous purchases of TRST. |
| ARHS - Arhaus Inc | BUY | 68 @ USD 11.12 | USD 756 | The ETF bought 68 new shares of ARHS (Arhaus Inc). The shares were bought for an average price of 11.12 compared to the previous average buy price of 9.47532. This is 17.4% higher than average price of previous purchases of ARHS. |
| 3863.T - Nippon Paper Industries Co., Ltd. | BUY | 100 @ JPY 7.50964 | JPY 751 | The ETF bought 100 new shares of 3863.T (Nippon Paper Industries Co., Ltd.). The shares were bought for an average price of 7.50964 compared to the previous average buy price of 6.72821. This is 11.6% higher than average price of previous purchases of 3863.T. |
| AOSL - Alpha and Omega Semiconductor Ltd | BUY | 34 @ USD 21.96 | USD 747 | The ETF bought 34 new shares of AOSL (Alpha and Omega Semiconductor Ltd). The shares were bought for an average price of 21.96 compared to the previous average buy price of 29.3897. This is -25.3% lower than average price of previous purchases of AOSL. |
| CGEM - Cullinan Oncology LLC | BUY | 67 @ USD 11.14 | USD 746 | The ETF bought 67 new shares of CGEM (Cullinan Oncology LLC). The shares were bought for an average price of 11.14 compared to the previous average buy price of 10.3885. This is 7.2% higher than average price of previous purchases of CGEM. |
| ELIOR.PA - Elior Group SA | BUY | 224 @ EUR 3.32262 | EUR 744 | The ETF bought 224 new shares of ELIOR.PA (Elior Group SA). The shares were bought for an average price of 3.32262 compared to the previous average buy price of 3.27682. This is 1.4% higher than average price of previous purchases of ELIOR.PA. |
| ALTR.LS - | BUY | 143 @ EUR 5.20327 | EUR 744 | The ETF bought 143 new shares of ALTR.LS (). The shares were bought for an average price of 5.20327 compared to the previous average buy price of 5.77652. This is -9.9% lower than average price of previous purchases of ALTR.LS. |
| SABR - Sabre Corpo | BUY | 555 @ USD 1.34 | USD 744 | The ETF bought 555 new shares of SABR (Sabre Corpo). The shares were bought for an average price of 1.34 compared to the previous average buy price of 2.77072. This is -51.6% lower than average price of previous purchases of SABR. |
| TBLA - Taboola | BUY | 174 @ USD 4.27 | USD 743 | The ETF bought 174 new shares of TBLA (Taboola). The shares were bought for an average price of 4.27 compared to the previous average buy price of 4.01236. This is 6.4% higher than average price of previous purchases of TBLA. |
| ZV.MI - Zignago Vetro SpA | BUY | 80 @ EUR 9.22821 | EUR 738 | The ETF bought 80 new shares of ZV.MI (Zignago Vetro SpA). The shares were bought for an average price of 9.22821 compared to the previous average buy price of 9.33265. This is -1.1% lower than average price of previous purchases of ZV.MI. |
| CLARI.PA - Clariane SE | BUY | 160 @ EUR 4.60594 | EUR 737 | The ETF bought 160 new shares of CLARI.PA (Clariane SE). The shares were bought for an average price of 4.60594 compared to the previous average buy price of 4.1156. This is 11.9% higher than average price of previous purchases of CLARI.PA. |
| JBLU - JetBlue Airways Corp | BUY | 144 @ USD 5.04 | USD 726 | The ETF bought 144 new shares of JBLU (JetBlue Airways Corp). The shares were bought for an average price of 5.04 compared to the previous average buy price of 5.552. This is -9.2% lower than average price of previous purchases of JBLU. |
| 7412.T - ATOM Corporation | BUY | 200 @ JPY 3.60182 | JPY 720 | The ETF bought 200 new shares of 7412.T (ATOM Corporation). The shares were bought for an average price of 3.60182 compared to the previous average buy price of 4.14503. This is -13.1% lower than average price of previous purchases of 7412.T. |
| RC - Ready Capital Corp | BUY | 349 @ USD 2.06 | USD 719 | The ETF bought 349 new shares of RC (Ready Capital Corp). The shares were bought for an average price of 2.06 compared to the previous average buy price of 4.98319. This is -58.7% lower than average price of previous purchases of RC. |
| YUBICO.ST - | BUY | 94 @ SEK 7.6392 | SEK 718 | The ETF bought 94 new shares of YUBICO.ST (). The shares were bought for an average price of 7.6392 compared to the previous average buy price of 17.4401. This is -56.2% lower than average price of previous purchases of YUBICO.ST. |
| BAP.AX - | BUY | 500 @ AUD 1.43348 | AUD 717 | The ETF bought 500 new shares of BAP.AX (). The shares were bought for an average price of 1.43348 compared to the previous average buy price of 2.4697. This is -42.0% lower than average price of previous purchases of BAP.AX. |
| PEUG.PA - Peugeot Invest SA | BUY | 8 @ EUR 89.482 | EUR 716 | The ETF bought 8 new shares of PEUG.PA (Peugeot Invest SA). The shares were bought for an average price of 89.482 compared to the previous average buy price of 81.5943. This is 9.7% higher than average price of previous purchases of PEUG.PA. |
| PNE3.DE - PNE AG | BUY | 58 @ EUR 12.2732 | EUR 712 | The ETF bought 58 new shares of PNE3.DE (PNE AG). The shares were bought for an average price of 12.2732 compared to the previous average buy price of 13.8218. This is -11.2% lower than average price of previous purchases of PNE3.DE. |
| OVS.MI - OVS SpA | BUY | 126 @ EUR 5.64425 | EUR 711 | The ETF bought 126 new shares of OVS.MI (OVS SpA). The shares were bought for an average price of 5.64425 compared to the previous average buy price of 5.26537. This is 7.2% higher than average price of previous purchases of OVS.MI. |
| 4180.T - Appier Group, Inc. | BUY | 100 @ JPY 7.09527 | JPY 710 | The ETF bought 100 new shares of 4180.T (Appier Group, Inc.). The shares were bought for an average price of 7.09527 compared to the previous average buy price of 8.94616. This is -20.7% lower than average price of previous purchases of 4180.T. |
| DNUT - Krispy Kreme Inc | BUY | 165 @ USD 4.27 | USD 705 | The ETF bought 165 new shares of DNUT (Krispy Kreme Inc). The shares were bought for an average price of 4.27 compared to the previous average buy price of 6.45275. This is -33.8% lower than average price of previous purchases of DNUT. |
| 6395.T - Tadano Ltd. | BUY | 100 @ JPY 7.03153 | JPY 703 | The ETF bought 100 new shares of 6395.T (Tadano Ltd.). The shares were bought for an average price of 7.03153 compared to the previous average buy price of 6.88398. This is 2.1% higher than average price of previous purchases of 6395.T. |
| ONTEX.BR - Ontex Group NV | BUY | 122 @ EUR 5.76325 | EUR 703 | The ETF bought 122 new shares of ONTEX.BR (Ontex Group NV). The shares were bought for an average price of 5.76325 compared to the previous average buy price of 7.91002. This is -27.1% lower than average price of previous purchases of ONTEX.BR. |
| YSN.DE - Secunet Security Networks AG | BUY | 3 @ EUR 233.913 | EUR 702 | The ETF bought 3 new shares of YSN.DE (Secunet Security Networks AG). The shares were bought for an average price of 233.913 compared to the previous average buy price of 192.651. This is 21.4% higher than average price of previous purchases of YSN.DE. |
| BMBL - Bumble Inc | BUY | 197 @ USD 3.52 | USD 693 | The ETF bought 197 new shares of BMBL (Bumble Inc). The shares were bought for an average price of 3.52 compared to the previous average buy price of 6.06543. This is -42.0% lower than average price of previous purchases of BMBL. |
| BYS.SW - | BUY | 2 @ CHF 345.583 | CHF 691 | The ETF bought 2 new shares of BYS.SW (). The shares were bought for an average price of 345.583 compared to the previous average buy price of 351.032. This is -1.6% lower than average price of previous purchases of BYS.SW. |
| CABO - Cable One Inc | BUY | 7 @ USD 98.57 | USD 690 | The ETF bought 7 new shares of CABO (Cable One Inc). The shares were bought for an average price of 98.57 compared to the previous average buy price of 248.03. This is -60.3% lower than average price of previous purchases of CABO. |
| 8585.T - Orient Corporation | BUY | 100 @ JPY 6.89128 | JPY 689 | The ETF bought 100 new shares of 8585.T (Orient Corporation). The shares were bought for an average price of 6.89128 compared to the previous average buy price of 5.91863. This is 16.4% higher than average price of previous purchases of 8585.T. |
| 933.HK - VIVA GOODS LTD | BUY | 8,000 @ HKD 0.0859889 | HKD 688 | The ETF bought 8000 new shares of 933.HK (VIVA GOODS LTD). The shares were bought for an average price of 0.0859889 compared to the previous average buy price of 0.0666948. This is 28.9% higher than average price of previous purchases of 933.HK. |
| HY - Hyster-Yale Materials Handling Inc | BUY | 21 @ USD 32.63 | USD 685 | The ETF bought 21 new shares of HY (Hyster-Yale Materials Handling Inc). The shares were bought for an average price of 32.63 compared to the previous average buy price of 43.6128. This is -25.2% lower than average price of previous purchases of HY. |
| HY - LYXETFHYIMETFP | BUY | 21 @ USD 32.63 | USD 685 | The ETF bought 21 new shares of HY (LYXETFHYIMETFP). The shares were bought for an average price of 32.63 compared to the previous average buy price of 43.6128. This is -25.2% lower than average price of previous purchases of HY. |
| GDEN - Golden Entertainment Inc | BUY | 25 @ USD 27.26 | USD 682 | The ETF bought 25 new shares of GDEN (Golden Entertainment Inc). The shares were bought for an average price of 27.26 compared to the previous average buy price of 28.15. This is -3.2% lower than average price of previous purchases of GDEN. |
| GRPN - Groupon Inc | BUY | 41 @ USD 16.61 | USD 681 | The ETF bought 41 new shares of GRPN (Groupon Inc). The shares were bought for an average price of 16.61 compared to the previous average buy price of 21.1643. This is -21.5% lower than average price of previous purchases of GRPN. |
| MGPI - MGP Ingredients Inc | BUY | 27 @ USD 24.75 | USD 668 | The ETF bought 27 new shares of MGPI (MGP Ingredients Inc). The shares were bought for an average price of 24.75 compared to the previous average buy price of 34.7692. This is -28.8% lower than average price of previous purchases of MGPI. |
| BOE.AX - | BUY | 621 @ AUD 1.07511 | AUD 668 | The ETF bought 621 new shares of BOE.AX (). The shares were bought for an average price of 1.07511 compared to the previous average buy price of 1.70288. This is -36.9% lower than average price of previous purchases of BOE.AX. |
| GSF.OL - | BUY | 91 @ NOK 7.31477 | NOK 666 | The ETF bought 91 new shares of GSF.OL (). The shares were bought for an average price of 7.31477 compared to the previous average buy price of 6.33143. This is 15.5% higher than average price of previous purchases of GSF.OL. |
| 7222.T - Nissan Shatai Co., Ltd. | BUY | 100 @ JPY 6.59803 | JPY 660 | The ETF bought 100 new shares of 7222.T (Nissan Shatai Co., Ltd.). The shares were bought for an average price of 6.59803 compared to the previous average buy price of 6.99551. This is -5.7% lower than average price of previous purchases of 7222.T. |
| ORIC - Oric Pharmaceuticals Inc | BUY | 78 @ USD 8.45001 | USD 659 | The ETF bought 78 new shares of ORIC (Oric Pharmaceuticals Inc). The shares were bought for an average price of 8.45001 compared to the previous average buy price of 9.28173. This is -9.0% lower than average price of previous purchases of ORIC. |
| ALTA.PA - Altarea SCA | BUY | 5 @ EUR 131.598 | EUR 658 | The ETF bought 5 new shares of ALTA.PA (Altarea SCA). The shares were bought for an average price of 131.598 compared to the previous average buy price of 125.115. This is 5.2% higher than average price of previous purchases of ALTA.PA. |
| SBGI - Sinclair Broadcast Group Inc | BUY | 43 @ USD 15.14 | USD 651 | The ETF bought 43 new shares of SBGI (Sinclair Broadcast Group Inc). The shares were bought for an average price of 15.14 compared to the previous average buy price of 16.3967. This is -7.7% lower than average price of previous purchases of SBGI. |
| UDMY - Udemy Inc | BUY | 112 @ USD 5.79999 | USD 650 | The ETF bought 112 new shares of UDMY (Udemy Inc). The shares were bought for an average price of 5.79999 compared to the previous average buy price of 7.03014. This is -17.5% lower than average price of previous purchases of UDMY. |
| KRUS - Kura Sushi USA Inc | BUY | 10 @ USD 64.9299 | USD 649 | The ETF bought 10 new shares of KRUS (Kura Sushi USA Inc). The shares were bought for an average price of 64.9299 compared to the previous average buy price of 48.7605. This is 33.2% higher than average price of previous purchases of KRUS. |
| GIC - Global Industrial Co | BUY | 21 @ USD 30.89 | USD 649 | The ETF bought 21 new shares of GIC (Global Industrial Co). The shares were bought for an average price of 30.89 compared to the previous average buy price of 28.3212. This is 9.1% higher than average price of previous purchases of GIC. |
| ALGT - Allegiant Travel Company | BUY | 7 @ USD 92.47 | USD 647 | The ETF bought 7 new shares of ALGT (Allegiant Travel Company). The shares were bought for an average price of 92.47 compared to the previous average buy price of 70.5802. This is 31.0% higher than average price of previous purchases of ALGT. |
| 3962.T - CHANGE Holdings,Inc. | BUY | 100 @ JPY 6.45778 | JPY 646 | The ETF bought 100 new shares of 3962.T (CHANGE Holdings,Inc.). The shares were bought for an average price of 6.45778 compared to the previous average buy price of 7.95483. This is -18.8% lower than average price of previous purchases of 3962.T. |
| CASH.MC - Prosegur Cash SA | BUY | 878 @ EUR 0.734989 | EUR 645 | The ETF bought 878 new shares of CASH.MC (Prosegur Cash SA). The shares were bought for an average price of 0.734989 compared to the previous average buy price of 0.767905. This is -4.3% lower than average price of previous purchases of CASH.MC. |
| 9090.T - AZ-COM MARUWA Holdings Inc. | BUY | 100 @ JPY 6.43227 | JPY 643 | The ETF bought 100 new shares of 9090.T (AZ-COM MARUWA Holdings Inc.). The shares were bought for an average price of 6.43227 compared to the previous average buy price of 7.25632. This is -11.4% lower than average price of previous purchases of 9090.T. |
| OCI.AS - OCI NV | BUY | 180 @ EUR 3.56994 | EUR 643 | The ETF bought 180 new shares of OCI.AS (OCI NV). The shares were bought for an average price of 3.56994 compared to the previous average buy price of 7.72468. This is -53.8% lower than average price of previous purchases of OCI.AS. |
| GFT.DE - GFT Technologies SE | BUY | 27 @ EUR 23.5663 | EUR 636 | The ETF bought 27 new shares of GFT.DE (GFT Technologies SE). The shares were bought for an average price of 23.5663 compared to the previous average buy price of 23.0112. This is 2.4% higher than average price of previous purchases of GFT.DE. |
| KOP - Koppers Holdings Inc | BUY | 23 @ USD 27.62 | USD 635 | The ETF bought 23 new shares of KOP (Koppers Holdings Inc). The shares were bought for an average price of 27.62 compared to the previous average buy price of 30.4187. This is -9.2% lower than average price of previous purchases of KOP. |
| KOP - Korea Electric Power Corporation | BUY | 23 @ USD 27.62 | USD 635 | The ETF bought 23 new shares of KOP (Korea Electric Power Corporation). The shares were bought for an average price of 27.62 compared to the previous average buy price of 30.4187. This is -9.2% lower than average price of previous purchases of KOP. |
| 9997.T - Belluna Co., Ltd. | BUY | 100 @ JPY 6.31752 | JPY 632 | The ETF bought 100 new shares of 9997.T (Belluna Co., Ltd.). The shares were bought for an average price of 6.31752 compared to the previous average buy price of 5.74804. This is 9.9% higher than average price of previous purchases of 9997.T. |
| CODI - Compass Diversified Holdings | BUY | 122 @ USD 5.17 | USD 631 | The ETF bought 122 new shares of CODI (Compass Diversified Holdings). The shares were bought for an average price of 5.17 compared to the previous average buy price of 14.3643. This is -64.0% lower than average price of previous purchases of CODI. |
| GOGO - Gogo Inc | BUY | 124 @ USD 5.07999 | USD 630 | The ETF bought 124 new shares of GOGO (Gogo Inc). The shares were bought for an average price of 5.07999 compared to the previous average buy price of 8.24318. This is -38.4% lower than average price of previous purchases of GOGO. |
| 3880.T - Daio Paper Corporation | BUY | 100 @ JPY 6.21554 | JPY 622 | The ETF bought 100 new shares of 3880.T (Daio Paper Corporation). The shares were bought for an average price of 6.21554 compared to the previous average buy price of 5.63032. This is 10.4% higher than average price of previous purchases of 3880.T. |
| CORE-B.ST - | BUY | 1,276 @ SEK 0.483171 | SEK 617 | The ETF bought 1276 new shares of CORE-B.ST (). The shares were bought for an average price of 0.483171 compared to the previous average buy price of 0.455583. This is 6.1% higher than average price of previous purchases of CORE-B.ST. |
| FILA.MI - Fila SpA | BUY | 53 @ EUR 11.5849 | EUR 614 | The ETF bought 53 new shares of FILA.MI (Fila SpA). The shares were bought for an average price of 11.5849 compared to the previous average buy price of 11.2168. This is 3.3% higher than average price of previous purchases of FILA.MI. |
| 1686.HK - SUNEVISION HOLDINGS LTD | BUY | 1,000 @ HKD 0.603206 | HKD 603 | The ETF bought 1000 new shares of 1686.HK (SUNEVISION HOLDINGS LTD). The shares were bought for an average price of 0.603206 compared to the previous average buy price of 0.698028. This is -13.6% lower than average price of previous purchases of 1686.HK. |
| WLN.PA - Worldline SA/France | BUY | 340 @ EUR 1.74473 | EUR 593 | The ETF bought 340 new shares of WLN.PA (Worldline SA/France). The shares were bought for an average price of 1.74473 compared to the previous average buy price of 4.61458. This is -62.2% lower than average price of previous purchases of WLN.PA. |
| AVXL - Anavex Life Sciences Corp | BUY | 138 @ USD 4.27 | USD 589 | The ETF bought 138 new shares of AVXL (Anavex Life Sciences Corp). The shares were bought for an average price of 4.27 compared to the previous average buy price of 7.63102. This is -44.0% lower than average price of previous purchases of AVXL. |
| 3222.T - United Super Markets Holdings Inc. | BUY | 100 @ JPY 5.64817 | JPY 565 | The ETF bought 100 new shares of 3222.T (United Super Markets Holdings Inc.). The shares were bought for an average price of 5.64817 compared to the previous average buy price of 5.74866. This is -1.7% lower than average price of previous purchases of 3222.T. |
| BWO.OL - | BUY | 124 @ NOK 4.42255 | NOK 548 | The ETF bought 124 new shares of BWO.OL (). The shares were bought for an average price of 4.42255 compared to the previous average buy price of 3.06227. This is 44.4% higher than average price of previous purchases of BWO.OL. |
| 2492.T - Infomart Corporation | BUY | 200 @ JPY 2.69021 | JPY 538 | The ETF bought 200 new shares of 2492.T (Infomart Corporation). The shares were bought for an average price of 2.69021 compared to the previous average buy price of 2.31866. This is 16.0% higher than average price of previous purchases of 2492.T. |
| 200.HK - MELCO INTERNATIONAL DEVELOPMENT LT | BUY | 1,000 @ HKD 0.527485 | HKD 527 | The ETF bought 1000 new shares of 200.HK (MELCO INTERNATIONAL DEVELOPMENT LT). The shares were bought for an average price of 0.527485 compared to the previous average buy price of 0.477418. This is 10.5% higher than average price of previous purchases of 200.HK. |
| GCT.TA - | BUY | 190 @ ILS 2.76817 | ILS 526 | The ETF bought 190 new shares of GCT.TA (). The shares were bought for an average price of 2.76817 compared to the previous average buy price of 3.4012. This is -18.6% lower than average price of previous purchases of GCT.TA. |
| COR.LS - | BUY | 66 @ EUR 7.95655 | EUR 525 | The ETF bought 66 new shares of COR.LS (). The shares were bought for an average price of 7.95655 compared to the previous average buy price of 8.37741. This is -5.0% lower than average price of previous purchases of COR.LS. |
| MARR.MI - MARR SpA | BUY | 50 @ EUR 10.4999 | EUR 525 | The ETF bought 50 new shares of MARR.MI (MARR SpA). The shares were bought for an average price of 10.4999 compared to the previous average buy price of 10.6526. This is -1.4% lower than average price of previous purchases of MARR.MI. |
| 4974.T - Takara Bio Inc. | BUY | 100 @ JPY 5.24016 | JPY 524 | The ETF bought 100 new shares of 4974.T (Takara Bio Inc.). The shares were bought for an average price of 5.24016 compared to the previous average buy price of 5.76206. This is -9.1% lower than average price of previous purchases of 4974.T. |
| GDRX - Goodrx Holdings Inc | BUY | 184 @ USD 2.79 | USD 513 | The ETF bought 184 new shares of GDRX (Goodrx Holdings Inc). The shares were bought for an average price of 2.79 compared to the previous average buy price of 4.19296. This is -33.5% lower than average price of previous purchases of GDRX. |
| LILA - Liberty Latin America Ltd | BUY | 72 @ USD 6.91 | USD 498 | The ETF bought 72 new shares of LILA (Liberty Latin America Ltd). The shares were bought for an average price of 6.91 compared to the previous average buy price of 7.01913. This is -1.6% lower than average price of previous purchases of LILA. |
| 1691.HK - JS GLOBAL LIFESTYLE LTD | BUY | 2,000 @ HKD 0.246416 | HKD 493 | The ETF bought 2000 new shares of 1691.HK (JS GLOBAL LIFESTYLE LTD). The shares were bought for an average price of 0.246416 compared to the previous average buy price of 0.227977. This is 8.1% higher than average price of previous purchases of 1691.HK. |
| EDR.MC - eDreams ODIGEO SA | BUY | 104 @ EUR 4.57327 | EUR 476 | The ETF bought 104 new shares of EDR.MC (eDreams ODIGEO SA). The shares were bought for an average price of 4.57327 compared to the previous average buy price of 5.15243. This is -11.2% lower than average price of previous purchases of EDR.MC. |
| NXL.AX - | BUY | 374 @ AUD 1.26267 | AUD 472 | The ETF bought 374 new shares of NXL.AX (). The shares were bought for an average price of 1.26267 compared to the previous average buy price of 2.20733. This is -42.8% lower than average price of previous purchases of NXL.AX. |
| 4290.T - Prestige International Inc. | BUY | 100 @ JPY 4.71742 | JPY 472 | The ETF bought 100 new shares of 4290.T (Prestige International Inc.). The shares were bought for an average price of 4.71742 compared to the previous average buy price of 4.36328. This is 8.1% higher than average price of previous purchases of 4290.T. |
| 6966.T - Mitsui High-tec, Inc. | BUY | 100 @ JPY 4.67919 | JPY 468 | The ETF bought 100 new shares of 6966.T (Mitsui High-tec, Inc.). The shares were bought for an average price of 4.67919 compared to the previous average buy price of 4.92701. This is -5.0% lower than average price of previous purchases of 6966.T. |
| MFEB.MI - MFE-MediaForEurope NV | BUY | 99 @ EUR 4.58493 | EUR 454 | The ETF bought 99 new shares of MFEB.MI (MFE-MediaForEurope NV). The shares were bought for an average price of 4.58493 compared to the previous average buy price of 4.67724. This is -2.0% lower than average price of previous purchases of MFEB.MI. |
| ULCC - Frontier Group Holdings Inc | BUY | 94 @ USD 4.81999 | USD 453 | The ETF bought 94 new shares of ULCC (Frontier Group Holdings Inc). The shares were bought for an average price of 4.81999 compared to the previous average buy price of 4.93377. This is -2.3% lower than average price of previous purchases of ULCC. |
| CRSR - Corsair Gaming Inc | BUY | 79 @ USD 5.73 | USD 453 | The ETF bought 79 new shares of CRSR (Corsair Gaming Inc). The shares were bought for an average price of 5.73 compared to the previous average buy price of 7.37011. This is -22.3% lower than average price of previous purchases of CRSR. |
| WOOF - Pet Acquisition LLC | BUY | 153 @ USD 2.94999 | USD 451 | The ETF bought 153 new shares of WOOF (Pet Acquisition LLC). The shares were bought for an average price of 2.94999 compared to the previous average buy price of 3.63471. This is -18.8% lower than average price of previous purchases of WOOF. |
| 9166.T - GENDA Inc. | BUY | 100 @ JPY 4.51344 | JPY 451 | The ETF bought 100 new shares of 9166.T (GENDA Inc.). The shares were bought for an average price of 4.51344 compared to the previous average buy price of 4.3547. This is 3.6% higher than average price of previous purchases of 9166.T. |
| DCBO.TO - Docebo Inc | BUY | 20 @ CAD 21.9922 | CAD 440 | The ETF bought 20 new shares of DCBO.TO (Docebo Inc). The shares were bought for an average price of 21.9922 compared to the previous average buy price of 31.5721. This is -30.3% lower than average price of previous purchases of DCBO.TO. |
| 4996.T - Kumiai Chemical Industry Co., Ltd. | BUY | 100 @ JPY 4.39232 | JPY 439 | The ETF bought 100 new shares of 4996.T (Kumiai Chemical Industry Co., Ltd.). The shares were bought for an average price of 4.39232 compared to the previous average buy price of 5.03941. This is -12.8% lower than average price of previous purchases of 4996.T. |
| ASPN - Aspen Aerogels Inc | BUY | 128 @ USD 3.29 | USD 421 | The ETF bought 128 new shares of ASPN (Aspen Aerogels Inc). The shares were bought for an average price of 3.29 compared to the previous average buy price of 8.78174. This is -62.5% lower than average price of previous purchases of ASPN. |
| DNA - Ginkgo Bioworks Holdings | BUY | 45 @ USD 9.06001 | USD 408 | The ETF bought 45 new shares of DNA (Ginkgo Bioworks Holdings). The shares were bought for an average price of 9.06001 compared to the previous average buy price of 9.13114. This is -0.8% lower than average price of previous purchases of DNA. |
| AX1.AX - | BUY | 637 @ AUD 0.629658 | AUD 401 | The ETF bought 637 new shares of AX1.AX (). The shares were bought for an average price of 0.629658 compared to the previous average buy price of 1.09154. This is -42.3% lower than average price of previous purchases of AX1.AX. |
| LEHN.SW - | BUY | 1 @ CHF 343.079 | CHF 343 | The ETF bought 1 new shares of LEHN.SW (). The shares were bought for an average price of 343.079 compared to the previous average buy price of 771.977. This is -55.6% lower than average price of previous purchases of LEHN.SW. |
| TOM2.AS - TomTom NV | BUY | 42 @ EUR 7.44904 | EUR 313 | The ETF bought 42 new shares of TOM2.AS (TomTom NV). The shares were bought for an average price of 7.44904 compared to the previous average buy price of 5.49115. This is 35.7% higher than average price of previous purchases of TOM2.AS. |
| NFE - New Fortress Energy LLC | BUY | 206 @ USD 1.26 | USD 260 | The ETF bought 206 new shares of NFE (New Fortress Energy LLC). The shares were bought for an average price of 1.26 compared to the previous average buy price of 6.4959. This is -80.6% lower than average price of previous purchases of NFE. |
| TASK - Taskus Inc | BUY | 12 @ USD 11.86 | USD 142 | The ETF bought 12 new shares of TASK (Taskus Inc). The shares were bought for an average price of 11.86 compared to the previous average buy price of 14.8709. This is -20.2% lower than average price of previous purchases of TASK. |
| - - | HOLD | 0 @ USD 0 | USD 0 | The current share valuation price of - based on adjusted close was USD 0. The average price that - shares were previous bought at was USD 1.13253. The current market price is -100.0% lower than average price they were purchased at. USD 0 compared to the previous valuation of however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 1196.HK - REALORD GROUP HOLDINGS LTD | HOLD | 0 @ HKD 1.71721 | HKD 0 | The current share valuation price of 1196.HK based on adjusted close was HKD 1.71721. The average price that 1196.HK shares were previous bought at was HKD 0.933108. The current market price is 84.0% higher than average price they were purchased at. The value of the holding in 1196.HK has increased by HKD 3,278 (USD $421) compared to the previous valuation of REALORD GROUP HOLDINGS LTD however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 1407.T - West Holdings Corporation | HOLD | 0 @ JPY 9.65161 | JPY 0 | |
| 1415.HK - COWELL E HOLDINGS INC | HOLD | 0 @ HKD 3.61667 | HKD 0 | The current share valuation price of 1415.HK based on adjusted close was HKD 3.61667. The average price that 1415.HK shares were previous bought at was HKD 3.85942. The current market price is -6.3% lower than average price they were purchased at. The value of the holding in 1415.HK has fallen by HKD 7,791 (USD $1,001) compared to the previous valuation of COWELL E HOLDINGS INC |
| 1419.T - Tama Home Co., Ltd. | HOLD | 0 @ JPY 22.3122 | JPY 0 | |
| 1820.T - Nishimatsu Construction Co., Ltd. | HOLD | 0 @ JPY 37.0382 | JPY 0 | |
| 1835.T - Totetsu Kogyo Co., Ltd. | HOLD | 0 @ JPY 30.3128 | JPY 0 | |
| 1961.T - Sanki Engineering Co., Ltd. | HOLD | 0 @ JPY 38.5044 | JPY 0 | |
| 2220.T - Kameda Seika Co.,Ltd. | HOLD | 0 @ JPY 24.352 | JPY 0 | |
| 2281.T - Prima Meat Packers, Ltd. | HOLD | 0 @ JPY 17.5629 | JPY 0 | |
| 2292.T - S Foods Inc. | HOLD | 0 @ JPY 17.5055 | JPY 0 | |
| 2296.T - Itoham Yonekyu Holdings Inc. | HOLD | 0 @ JPY 36.5283 | JPY 0 | |
| 2326.T - Digital Arts Inc. | HOLD | 0 @ JPY 38.9507 | JPY 0 | The current share valuation price of 2326.T based on adjusted close was JPY 38.9507. The average price that 2326.T shares were previous bought at was JPY 52.5974. The current market price is -25.9% lower than average price they were purchased at. The value of the holding in 2326.T has increased by JPY 4,157 (USD $27) compared to the previous valuation of Digital Arts Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 2695.T - Kura Sushi,Inc. | HOLD | 0 @ JPY 21.4515 | JPY 0 | |
| 2733.T - Arata Corporation | HOLD | 0 @ JPY 19.6666 | JPY 0 | The current share valuation price of 2733.T based on adjusted close was JPY 19.6666. The average price that 2733.T shares were previous bought at was JPY 21.0245. The current market price is -6.5% lower than average price they were purchased at. The value of the holding in 2733.T has fallen by JPY 485 (USD $3) compared to the previous valuation of Arata Corporation |
| 2767.T - Tsuburaya Fields Holdings Inc. | HOLD | 0 @ JPY 11.4939 | JPY 0 | |
| 2815.T - ARIAKE JAPAN Co., Ltd. | HOLD | 0 @ JPY 34.1058 | JPY 0 | The current share valuation price of 2815.T based on adjusted close was JPY 34.1058. The average price that 2815.T shares were previous bought at was JPY 35.2343. The current market price is -3.2% lower than average price they were purchased at. The value of the holding in 2815.T has fallen by JPY 3,673 (USD $23) compared to the previous valuation of ARIAKE JAPAN Co., Ltd. |
| 3046.T - JINS HOLDINGS Inc. | HOLD | 0 @ JPY 33.2133 | JPY 0 | The current share valuation price of 3046.T based on adjusted close was JPY 33.2133. The average price that 3046.T shares were previous bought at was JPY 47.6704. The current market price is -30.3% lower than average price they were purchased at. The value of the holding in 3046.T has fallen by JPY 11,333 (USD $72) compared to the previous valuation of JINS HOLDINGS Inc. |
| 3110.T - Nitto Boseki Co., Ltd. | HOLD | 0 @ JPY 75.7339 | JPY 0 | The current share valuation price of 3110.T based on adjusted close was JPY 75.7339. The average price that 3110.T shares were previous bought at was JPY 68.2644. The current market price is 10.9% higher than average price they were purchased at. The value of the holding in 3110.T has increased by JPY 153,955 (USD $982) compared to the previous valuation of Nitto Boseki Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 3148.T - Create SD Holdings Co., Ltd. | HOLD | 0 @ JPY 21.4834 | JPY 0 | The current share valuation price of 3148.T based on adjusted close was JPY 21.4834. The average price that 3148.T shares were previous bought at was JPY 20.0105. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in 3148.T has increased by JPY 1,635 (USD $10) compared to the previous valuation of Create SD Holdings Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 341.HK - CAFE DE CORAL HOLDINGS LTD | HOLD | 0 @ HKD 0.640423 | HKD 0 | |
| 3498.T - Kasumigaseki Capital Co.,Ltd. | HOLD | 0 @ JPY 47.6206 | JPY 0 | |
| 3593.T - Hogy Medical Co.,Ltd. | HOLD | 0 @ JPY 42.6481 | JPY 0 | The current share valuation price of 3593.T based on adjusted close was JPY 42.6481. The average price that 3593.T shares were previous bought at was JPY 29.8764. The current market price is 42.7% higher than average price they were purchased at. The value of the holding in 3593.T has increased by JPY 233 (USD $1) compared to the previous valuation of Hogy Medical Co.,Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 3778.T - SAKURA Internet Inc. | HOLD | 0 @ JPY 17.5374 | JPY 0 | The current share valuation price of 3778.T based on adjusted close was JPY 17.5374. The average price that 3778.T shares were previous bought at was JPY 26.1504. The current market price is -32.9% lower than average price they were purchased at. The value of the holding in 3778.T has fallen by JPY 590 (USD $4) compared to the previous valuation of SAKURA Internet Inc. |
| 3993.T - PKSHA Technology Inc. | HOLD | 0 @ JPY 22.5034 | JPY 0 | |
| 4023.T - Kureha Corporation | HOLD | 0 @ JPY 26.9978 | JPY 0 | The current share valuation price of 4023.T based on adjusted close was JPY 26.9978. The average price that 4023.T shares were previous bought at was JPY 18.3736. The current market price is 46.9% higher than average price they were purchased at. The value of the holding in 4023.T has fallen by JPY 8,156 (USD $52) compared to the previous valuation of Kureha Corporation |
| 4044.T - Central Glass Co., Ltd. | HOLD | 0 @ JPY 22.4078 | JPY 0 | |
| 4194.T - Visional, Inc. | HOLD | 0 @ JPY 65.3428 | JPY 0 | The current share valuation price of 4194.T based on adjusted close was JPY 65.3428. The average price that 4194.T shares were previous bought at was JPY 59.8367. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in 4194.T has increased by JPY 23,190 (USD $148) compared to the previous valuation of Visional, Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4368.T - Fuso Chemical Co.,Ltd. | HOLD | 0 @ JPY 41.6281 | JPY 0 | |
| 4369.T - Tri Chemical Laboratories Inc. | HOLD | 0 @ JPY 19.1885 | JPY 0 | |
| 4471.T - Sanyo Chemical Industries, Ltd. | HOLD | 0 @ JPY 33.3407 | JPY 0 | |
| 4483.T - JMDC Inc. | HOLD | 0 @ JPY 24.6071 | JPY 0 | The current share valuation price of 4483.T based on adjusted close was JPY 24.6071. The average price that 4483.T shares were previous bought at was JPY 26.7364. The current market price is -8.0% lower than average price they were purchased at. The value of the holding in 4483.T has fallen by JPY 3,180 (USD $20) compared to the previous valuation of JMDC Inc. |
| 4547.T - Kissei Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 30.3127 | JPY 0 | |
| 4549.T - Eiken Chemical Co., Ltd. | HOLD | 0 @ JPY 16.0903 | JPY 0 | The current share valuation price of 4549.T based on adjusted close was JPY 16.0903. The average price that 4549.T shares were previous bought at was JPY 14.7192. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 4549.T has increased by JPY 7,259 (USD $46) compared to the previous valuation of Eiken Chemical Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4553.T - Towa Pharmaceutical Co., Ltd. | HOLD | 0 @ JPY 23.2046 | JPY 0 | The current share valuation price of 4553.T based on adjusted close was JPY 23.2046. The average price that 4553.T shares were previous bought at was JPY 18.8821. The current market price is 22.9% higher than average price they were purchased at. The value of the holding in 4553.T has increased by JPY 3,119 (USD $20) compared to the previous valuation of Towa Pharmaceutical Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4686.T - JustSystems Corporation | HOLD | 0 @ JPY 32.0658 | JPY 0 | The current share valuation price of 4686.T based on adjusted close was JPY 32.0658. The average price that 4686.T shares were previous bought at was JPY 23.2039. The current market price is 38.2% higher than average price they were purchased at. The value of the holding in 4686.T has increased by JPY 4,957 (USD $32) compared to the previous valuation of JustSystems Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4694.T - BML, Inc. | HOLD | 0 @ JPY 24.4478 | JPY 0 | The current share valuation price of 4694.T based on adjusted close was JPY 24.4478. The average price that 4694.T shares were previous bought at was JPY 19.1742. The current market price is 27.5% higher than average price they were purchased at. The value of the holding in 4694.T has fallen by JPY 4,813 (USD $31) compared to the previous valuation of BML, Inc. |
| 4733.T - OBIC Business Consultants Co., Ltd. | HOLD | 0 @ JPY 54.48 | JPY 0 | The current share valuation price of 4733.T based on adjusted close was JPY 54.48. The average price that 4733.T shares were previous bought at was JPY 47.5505. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in 4733.T has increased by JPY 32,797 (USD $209) compared to the previous valuation of OBIC Business Consultants Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4776.T - Cybozu, Inc. | HOLD | 0 @ JPY 17.4672 | JPY 0 | The current share valuation price of 4776.T based on adjusted close was JPY 17.4672. The average price that 4776.T shares were previous bought at was JPY 14.4334. The current market price is 21.0% higher than average price they were purchased at. The value of the holding in 4776.T has increased by JPY 5,272 (USD $34) compared to the previous valuation of Cybozu, Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 4819.T - Digital Garage, Inc. | HOLD | 0 @ JPY 17.0274 | JPY 0 | The current share valuation price of 4819.T based on adjusted close was JPY 17.0274. The average price that 4819.T shares were previous bought at was JPY 21.4176. The current market price is -20.5% lower than average price they were purchased at. The value of the holding in 4819.T has fallen by JPY 218 (USD $1) compared to the previous valuation of Digital Garage, Inc. |
| 4919.T - Milbon Co., Ltd. | HOLD | 0 @ JPY 15.3252 | JPY 0 | |
| 4928.T - Noevir Holdings Co., Ltd. | HOLD | 0 @ JPY 29.484 | JPY 0 | |
| 4966.T - C.Uyemura & Co.,Ltd. | HOLD | 0 @ JPY 96.2612 | JPY 0 | |
| 4975.T - JCU Corporation | HOLD | 0 @ JPY 31.8427 | JPY 0 | The current share valuation price of 4975.T based on adjusted close was JPY 31.8427. The average price that 4975.T shares were previous bought at was JPY 30.9104. The current market price is 3.0% higher than average price they were purchased at. The value of the holding in 4975.T has fallen by JPY 19,217 (USD $123) compared to the previous valuation of JCU Corporation |
| 4985.T - Earth Corporation | HOLD | 0 @ JPY 31.7789 | JPY 0 | |
| 5032.T - ANYCOLOR Inc. | HOLD | 0 @ JPY 30.5677 | JPY 0 | The current share valuation price of 5032.T based on adjusted close was JPY 30.5677. The average price that 5032.T shares were previous bought at was JPY 21.8108. The current market price is 40.1% higher than average price they were purchased at. The value of the holding in 5032.T has increased by JPY 17,956 (USD $115) compared to the previous valuation of ANYCOLOR Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 5122.T - Okamoto Industries, Inc. | HOLD | 0 @ JPY 34.6156 | JPY 0 | |
| 5186.T - Nitta Corporation | HOLD | 0 @ JPY 26.7746 | JPY 0 | |
| 5192.T - Mitsuboshi Belting Ltd. | HOLD | 0 @ JPY 25.4677 | JPY 0 | |
| 5310.T - Toyo Tanso Co., Ltd. | HOLD | 0 @ JPY 32.9583 | JPY 0 | |
| 5344.T - Maruwa Co.,Ltd. | HOLD | 0 @ JPY 280.496 | JPY 0 | The current share valuation price of 5344.T based on adjusted close was JPY 280.496. The average price that 5344.T shares were previous bought at was JPY 293.838. The current market price is -4.5% lower than average price they were purchased at. The value of the holding in 5344.T has fallen by JPY 2,162 (USD $14) compared to the previous valuation of Maruwa Co.,Ltd. |
| 5352.T - Krosaki Harima Corporation | HOLD | 0 @ JPY 26.6152 | JPY 0 | |
| 5805.T - SWCC Corporation | HOLD | 0 @ JPY 71.399 | JPY 0 | The current share valuation price of 5805.T based on adjusted close was JPY 71.399. The average price that 5805.T shares were previous bought at was JPY 51.4653. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in 5805.T has fallen by JPY 27,273 (USD $174) compared to the previous valuation of SWCC Corporation |
| 6080.T - M&A Capital Partners Co.,Ltd. | HOLD | 0 @ JPY 21.8978 | JPY 0 | |
| 6104.T - Shibaura Machine Co.,Ltd. | HOLD | 0 @ JPY 27.444 | JPY 0 | The current share valuation price of 6104.T based on adjusted close was JPY 27.444. The average price that 6104.T shares were previous bought at was JPY 24.2777. The current market price is 13.0% higher than average price they were purchased at. The value of the holding in 6104.T has fallen by JPY 5,308 (USD $34) compared to the previous valuation of Shibaura Machine Co.,Ltd. |
| 6135.T - Makino Milling Machine Co., Ltd. | HOLD | 0 @ JPY 68.6578 | JPY 0 | The current share valuation price of 6135.T based on adjusted close was JPY 68.6578. The average price that 6135.T shares were previous bought at was JPY 42.7351. The current market price is 60.7% higher than average price they were purchased at. The value of the holding in 6135.T has fallen by JPY 27,493 (USD $175) compared to the previous valuation of Makino Milling Machine Co., Ltd. |
| 6368.T - Organo Corporation | HOLD | 0 @ JPY 88.9618 | JPY 0 | |
| 6454.T - Max Co., Ltd. | HOLD | 0 @ JPY 43.7956 | JPY 0 | |
| 6474.T - Nachi-Fujikoshi Corp. | HOLD | 0 @ JPY 29.8026 | JPY 0 | |
| 6507.T - Sinfonia Technology Co.,Ltd. | HOLD | 0 @ JPY 63.0479 | JPY 0 | |
| 6516.T - Sanyo Denki Co., Ltd. | HOLD | 0 @ JPY 26.7746 | JPY 0 | The current share valuation price of 6516.T based on adjusted close was JPY 26.7746. The average price that 6516.T shares were previous bought at was JPY 22.7739. The current market price is 17.6% higher than average price they were purchased at. The value of the holding in 6516.T has increased by JPY 9,964 (USD $64) compared to the previous valuation of Sanyo Denki Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 6588.T - Toshiba Tec Corporation | HOLD | 0 @ JPY 17.8434 | JPY 0 | The current share valuation price of 6588.T based on adjusted close was JPY 17.8434. The average price that 6588.T shares were previous bought at was JPY 20.9627. The current market price is -14.9% lower than average price they were purchased at. The value of the holding in 6588.T has fallen by JPY 1,929 (USD $12) compared to the previous valuation of Toshiba Tec Corporation |
| 6590.T - Shibaura Mechatronics Corporation | HOLD | 0 @ JPY 130.494 | JPY 0 | The current share valuation price of 6590.T based on adjusted close was JPY 130.494. The average price that 6590.T shares were previous bought at was JPY 112.208. The current market price is 16.3% higher than average price they were purchased at. The value of the holding in 6590.T has fallen by JPY 27,853 (USD $178) compared to the previous valuation of Shibaura Mechatronics Corporation |
| 6622.T - DAIHEN Corporation | HOLD | 0 @ JPY 68.5303 | JPY 0 | The current share valuation price of 6622.T based on adjusted close was JPY 68.5303. The average price that 6622.T shares were previous bought at was JPY 45.9053. The current market price is 49.3% higher than average price they were purchased at. The value of the holding in 6622.T has fallen by JPY 14,163 (USD $90) compared to the previous valuation of DAIHEN Corporation |
| 6651.T - Nitto Kogyo Corporation | HOLD | 0 @ JPY 26.3284 | JPY 0 | |
| 6707.T - Sanken Electric Co., Ltd. | HOLD | 0 @ JPY 40.8632 | JPY 0 | The current share valuation price of 6707.T based on adjusted close was JPY 40.8632. The average price that 6707.T shares were previous bought at was JPY 48.7578. The current market price is -16.2% lower than average price they were purchased at. The value of the holding in 6707.T has fallen by JPY 195 (USD $1) compared to the previous valuation of Sanken Electric Co., Ltd. |
| 6736.T - Sun Corporation | HOLD | 0 @ JPY 57.5654 | JPY 0 | The current share valuation price of 6736.T based on adjusted close was JPY 57.5654. The average price that 6736.T shares were previous bought at was JPY 53.8288. The current market price is 6.9% higher than average price they were purchased at. The value of the holding in 6736.T has fallen by JPY 31,405 (USD $200) compared to the previous valuation of Sun Corporation |
| 6787.T - Meiko Electronics Co., Ltd. | HOLD | 0 @ JPY 66.299 | JPY 0 | The current share valuation price of 6787.T based on adjusted close was JPY 66.299. The average price that 6787.T shares were previous bought at was JPY 49.3549. The current market price is 34.3% higher than average price they were purchased at. The value of the holding in 6787.T has fallen by JPY 27,940 (USD $178) compared to the previous valuation of Meiko Electronics Co., Ltd. |
| 6806.T - Hirose Electric Co.,Ltd. | HOLD | 0 @ JPY 110.732 | JPY 0 | The current share valuation price of 6806.T based on adjusted close was JPY 110.732. The average price that 6806.T shares were previous bought at was JPY 110.069. The current market price is 0.6% higher than average price they were purchased at. The value of the holding in 6806.T has fallen by JPY 19,036 (USD $121) compared to the previous valuation of Hirose Electric Co.,Ltd. |
| 6807.T - Japan Aviation Electronics Industry, Limited | HOLD | 0 @ JPY 15.9882 | JPY 0 | |
| 6856.T - HORIBA, Ltd. | HOLD | 0 @ JPY 104.708 | JPY 0 | The current share valuation price of 6856.T based on adjusted close was JPY 104.708. The average price that 6856.T shares were previous bought at was JPY 83.1363. The current market price is 25.9% higher than average price they were purchased at. The value of the holding in 6856.T has fallen by JPY 64,350 (USD $411) compared to the previous valuation of HORIBA, Ltd. |
| 7173.T - Tokyo Kiraboshi Financial Group, Inc. | HOLD | 0 @ JPY 58.0754 | JPY 0 | |
| 7389.T - Aichi Financial Group, Inc. | HOLD | 0 @ JPY 31.2052 | JPY 0 | |
| 7516.T - Kohnan Shoji Co., Ltd. | HOLD | 0 @ JPY 25.5634 | JPY 0 | The current share valuation price of 7516.T based on adjusted close was JPY 25.5634. The average price that 7516.T shares were previous bought at was JPY 23.3882. The current market price is 9.3% higher than average price they were purchased at. The value of the holding in 7516.T has fallen by JPY 3,687 (USD $24) compared to the previous valuation of Kohnan Shoji Co., Ltd. |
| 7564.T - Workman Co.,Ltd. | HOLD | 0 @ JPY 39.4607 | JPY 0 | The current share valuation price of 7564.T based on adjusted close was JPY 39.4607. The average price that 7564.T shares were previous bought at was JPY 41.1131. The current market price is -4.0% lower than average price they were purchased at. The value of the holding in 7564.T has fallen by JPY 14,123 (USD $90) compared to the previous valuation of Workman Co.,Ltd. |
| 7595.T - ARGO GRAPHICS Inc. | HOLD | 0 @ JPY 10.2317 | JPY 0 | The current share valuation price of 7595.T based on adjusted close was JPY 10.2317. The average price that 7595.T shares were previous bought at was JPY 8.24168. The current market price is 24.1% higher than average price they were purchased at. The value of the holding in 7595.T has increased by JPY 495 (USD $3) compared to the previous valuation of ARGO GRAPHICS Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 7611.T - Hiday Hidaka Corp. | HOLD | 0 @ JPY 21.1328 | JPY 0 | |
| 7630.T - Ichibanya Co., Ltd. | HOLD | 0 @ JPY 5.81393 | JPY 0 | |
| 7734.T - Riken Keiki Co., Ltd. | HOLD | 0 @ JPY 20.3041 | JPY 0 | |
| 7744.T - Noritsu Koki Co., Ltd. | HOLD | 0 @ JPY 12.0613 | JPY 0 | |
| 7917.T - ZACROS Corporation | HOLD | 0 @ JPY 7.35026 | JPY 0 | The current share valuation price of 7917.T based on adjusted close was JPY 7.35026. The average price that 7917.T shares were previous bought at was JPY 6.99026. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 7917.T has fallen by JPY 416 (USD $3) compared to the previous valuation of ZACROS Corporation |
| 8050.T - Seiko Group Corporation | HOLD | 0 @ JPY 45.8356 | JPY 0 | The current share valuation price of 8050.T based on adjusted close was JPY 45.8356. The average price that 8050.T shares were previous bought at was JPY 27.8084. The current market price is 64.8% higher than average price they were purchased at. The value of the holding in 8050.T has fallen by JPY 6,314 (USD $40) compared to the previous valuation of Seiko Group Corporation |
| 8074.T - Yuasa Trading Co., Ltd. | HOLD | 0 @ JPY 34.9982 | JPY 0 | |
| 8098.T - Inabata & Co.,Ltd. | HOLD | 0 @ JPY 24.2246 | JPY 0 | The current share valuation price of 8098.T based on adjusted close was JPY 24.2246. The average price that 8098.T shares were previous bought at was JPY 23.6314. The current market price is 2.5% higher than average price they were purchased at. The value of the holding in 8098.T has fallen by JPY 5,376 (USD $34) compared to the previous valuation of Inabata & Co.,Ltd. |
| 8154.T - Kaga Electronics Co.,Ltd. | HOLD | 0 @ JPY 24.7984 | JPY 0 | |
| 8194.T - Life Corporation | HOLD | 0 @ JPY 15.95 | JPY 0 | The current share valuation price of 8194.T based on adjusted close was JPY 15.95. The average price that 8194.T shares were previous bought at was JPY 12.0295. The current market price is 32.6% higher than average price they were purchased at. The value of the holding in 8194.T has fallen by JPY 1,558 (USD $10) compared to the previous valuation of Life Corporation |
| 8218.T - Komeri Co.,Ltd. | HOLD | 0 @ JPY 21.8022 | JPY 0 | The current share valuation price of 8218.T based on adjusted close was JPY 21.8022. The average price that 8218.T shares were previous bought at was JPY 20.6471. The current market price is 5.6% higher than average price they were purchased at. The value of the holding in 8218.T has fallen by JPY 4,662 (USD $30) compared to the previous valuation of Komeri Co.,Ltd. |
| 8522.T - The Bank of Nagoya, Ltd. | HOLD | 0 @ JPY 29.4521 | JPY 0 | The current share valuation price of 8522.T based on adjusted close was JPY 29.4521. The average price that 8522.T shares were previous bought at was JPY 23.0767. The current market price is 27.6% higher than average price they were purchased at. The value of the holding in 8522.T has fallen by JPY 8,287 (USD $53) compared to the previous valuation of The Bank of Nagoya, Ltd. |
| 856.HK - VSTECS HOLDINGS LTD | HOLD | 0 @ HKD 1.02673 | HKD 0 | |
| 8566.T - Ricoh Leasing Company, Ltd. | HOLD | 0 @ JPY 38.2495 | JPY 0 | The current share valuation price of 8566.T based on adjusted close was JPY 38.2495. The average price that 8566.T shares were previous bought at was JPY 39.5436. The current market price is -3.3% lower than average price they were purchased at. The value of the holding in 8566.T has increased by JPY 1,003 (USD $6) compared to the previous valuation of Ricoh Leasing Company, Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 8584.T - JACCS Co., Ltd. | HOLD | 0 @ JPY 28.209 | JPY 0 | |
| 9010.T - Fuji Kyuko Co., Ltd. | HOLD | 0 @ JPY 13.4256 | JPY 0 | |
| 9039.T - Sakai Moving Service Co.,Ltd. | HOLD | 0 @ JPY 18.6147 | JPY 0 | The current share valuation price of 9039.T based on adjusted close was JPY 18.6147. The average price that 9039.T shares were previous bought at was JPY 16.4149. The current market price is 13.4% higher than average price they were purchased at. The value of the holding in 9039.T has fallen by JPY 556 (USD $4) compared to the previous valuation of Sakai Moving Service Co.,Ltd. |
| 9075.T - Fukuyama Transporting Co., Ltd. | HOLD | 0 @ JPY 29.2927 | JPY 0 | |
| 9336.T - Daiei Kankyo Co., Ltd. | HOLD | 0 @ JPY 25.8184 | JPY 0 | |
| 9401.T - TBS Holdings,Inc. | HOLD | 0 @ JPY 37.9116 | JPY 0 | The current share valuation price of 9401.T based on adjusted close was JPY 37.9116. The average price that 9401.T shares were previous bought at was JPY 25.0863. The current market price is 51.1% higher than average price they were purchased at. The value of the holding in 9401.T has increased by JPY 6,917 (USD $44) compared to the previous valuation of TBS Holdings,Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9601.T - Shochiku Co., Ltd. | HOLD | 0 @ JPY 75.7976 | JPY 0 | |
| 9605.T - Toei Company, Ltd. | HOLD | 0 @ JPY 35.7633 | JPY 0 | The current share valuation price of 9605.T based on adjusted close was JPY 35.7633. The average price that 9605.T shares were previous bought at was JPY 35.0924. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in 9605.T has increased by JPY 499 (USD $3) compared to the previous valuation of Toei Company, Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9627.T - Ain Holdings Inc. | HOLD | 0 @ JPY 42.1062 | JPY 0 | |
| 9672.T - Tokyotokeiba Co.,Ltd. | HOLD | 0 @ JPY 35.6357 | JPY 0 | |
| 9678.T - Kanamoto Co.,Ltd. | HOLD | 0 @ JPY 25.3084 | JPY 0 | The current share valuation price of 9678.T based on adjusted close was JPY 25.3084. The average price that 9678.T shares were previous bought at was JPY 22.2955. The current market price is 13.5% higher than average price they were purchased at. The value of the holding in 9678.T has fallen by JPY 1,510 (USD $10) compared to the previous valuation of Kanamoto Co.,Ltd. |
| 9699.T - Nishio Holdings Co., Ltd. | HOLD | 0 @ JPY 29.6433 | JPY 0 | The current share valuation price of 9699.T based on adjusted close was JPY 29.6433. The average price that 9699.T shares were previous bought at was JPY 24.7081. The current market price is 20.0% higher than average price they were purchased at. The value of the holding in 9699.T has increased by JPY 2,668 (USD $17) compared to the previous valuation of Nishio Holdings Co., Ltd. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9715.T - transcosmos inc. | HOLD | 0 @ JPY 24.9259 | JPY 0 | The current share valuation price of 9715.T based on adjusted close was JPY 24.9259. The average price that 9715.T shares were previous bought at was JPY 22.0291. The current market price is 13.1% higher than average price they were purchased at. The value of the holding in 9715.T has fallen by JPY 2,768 (USD $18) compared to the previous valuation of transcosmos inc. |
| 9722.T - Fujita Kanko Inc. | HOLD | 0 @ JPY 17.4354 | JPY 0 | The current share valuation price of 9722.T based on adjusted close was JPY 17.4354. The average price that 9722.T shares were previous bought at was JPY 16.5694. The current market price is 5.2% higher than average price they were purchased at. The value of the holding in 9722.T has increased by JPY 18,086 (USD $115) compared to the previous valuation of Fujita Kanko Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| 9936.T - Ohsho Food Service Corp. | HOLD | 0 @ JPY 20.5591 | JPY 0 | The current share valuation price of 9936.T based on adjusted close was JPY 20.5591. The average price that 9936.T shares were previous bought at was JPY 22.3997. The current market price is -8.2% lower than average price they were purchased at. The value of the holding in 9936.T has fallen by JPY 2,018 (USD $13) compared to the previous valuation of Ohsho Food Service Corp. |
| 9974.T - Belc CO., LTD. | HOLD | 0 @ JPY 47.4931 | JPY 0 | |
| ABR - Arbor Realty Trust | HOLD | 0 @ USD 7.79001 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 7.79001. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in ABR has increased by USD 8,015 compared to the previous valuation of Arbor Realty Trust however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ABR - Barrick Gold Corporation | HOLD | 0 @ USD 7.79001 | USD 0 | The current share valuation price of ABR based on adjusted close was USD 7.79001. The average price that ABR shares were previous bought at was USD 8.99671. The current market price is -13.4% lower than average price they were purchased at. The value of the holding in ABR has increased by USD 8,015 compared to the previous valuation of Barrick Gold Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ACT - Enact Holdings Inc | HOLD | 0 @ USD 40.68 | USD 0 | |
| ACT - AlzChem Group AG | HOLD | 0 @ USD 40.68 | USD 0 | |
| ADRO - | HOLD | 0 @ USD 0.170009 | USD 0 | |
| ARDX - Ardelyx Inc | HOLD | 0 @ USD 7 | USD 0 | The current share valuation price of ARDX based on adjusted close was USD 7. The average price that ARDX shares were previous bought at was USD 5.13219. The current market price is 36.4% higher than average price they were purchased at. The value of the holding in ARDX has increased by USD 250,358 compared to the previous valuation of Ardelyx Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ASIX - AdvanSix Inc | HOLD | 0 @ USD 18.18 | USD 0 | |
| AUB - Atlantic Union Bankshares Corp | HOLD | 0 @ USD 37.48 | USD 0 | The current share valuation price of AUB based on adjusted close was USD 37.48. The average price that AUB shares were previous bought at was USD 34.4691. The current market price is 8.7% higher than average price they were purchased at. The value of the holding in AUB has increased by USD 79,891 compared to the previous valuation of Atlantic Union Bankshares Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AVDL - Avadel Pharmaceuticals PLC | HOLD | 0 @ USD 21.48 | USD 0 | The current share valuation price of AVDL based on adjusted close was USD 21.48. The average price that AVDL shares were previous bought at was USD 13.3767. The current market price is 60.6% higher than average price they were purchased at. The value of the holding in AVDL has fallen by USD 1,237 compared to the previous valuation of Avadel Pharmaceuticals PLC |
| AX - Axos Financial Inc | HOLD | 0 @ USD 93.16 | USD 0 | The current share valuation price of AX based on adjusted close was USD 93.16. The average price that AX shares were previous bought at was USD 75.4904. The current market price is 23.4% higher than average price they were purchased at. The value of the holding in AX has increased by USD 85,550 compared to the previous valuation of Axos Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| AXS - Accsys Technologies | HOLD | 0 @ USD 103.88 | USD 0 | The current share valuation price of AXS based on adjusted close was USD 103.88. The average price that AXS shares were previous bought at was USD 92.8492. The current market price is 11.9% higher than average price they were purchased at. The value of the holding in AXS has increased by USD 33,689 compared to the previous valuation of Accsys Technologies however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BANR - Banner Corporation | HOLD | 0 @ USD 65.33 | USD 0 | The current share valuation price of BANR based on adjusted close was USD 65.33. The average price that BANR shares were previous bought at was USD 59.0332. The current market price is 10.7% higher than average price they were purchased at. The value of the holding in BANR has increased by USD 37,757 compared to the previous valuation of Banner Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BFH - Bread Financial Holdings Inc | HOLD | 0 @ USD 81.25 | USD 0 | |
| BKU - BankUnited Inc | HOLD | 0 @ USD 45.7 | USD 0 | The current share valuation price of BKU based on adjusted close was USD 45.7. The average price that BKU shares were previous bought at was USD 32.9402. The current market price is 38.7% higher than average price they were purchased at. The value of the holding in BKU has increased by USD 23,341 compared to the previous valuation of BankUnited Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| BOH - Bank of Hawaii Corporation | HOLD | 0 @ USD 71.29 | USD 0 | The current share valuation price of BOH based on adjusted close was USD 71.29. The average price that BOH shares were previous bought at was USD 62.2032. The current market price is 14.6% higher than average price they were purchased at. The value of the holding in BOH has increased by USD 43,468 compared to the previous valuation of Bank of Hawaii Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CADE - Cadence Bancorp | HOLD | 0 @ USD 45.67 | USD 0 | The current share valuation price of CADE based on adjusted close was USD 45.67. The average price that CADE shares were previous bought at was USD 36.53. The current market price is 25.0% higher than average price they were purchased at. The value of the holding in CADE has increased by USD 43,116 compared to the previous valuation of Cadence Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CASH - Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF | HOLD | 0 @ USD 74.93 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 74.93. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 27,697 compared to the previous valuation of Legal & General UCITS ETF Plc - L&G E Fund MSCI China A UCITS ETF however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CASH - L&GETFCASHIMETFP | HOLD | 0 @ USD 74.93 | USD 0 | The current share valuation price of CASH based on adjusted close was USD 74.93. The average price that CASH shares were previous bought at was USD 67.53. The current market price is 11.0% higher than average price they were purchased at. The value of the holding in CASH has increased by USD 27,697 compared to the previous valuation of L&GETFCASHIMETFP however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CATY - Cathay General Bancorp | HOLD | 0 @ USD 50.84 | USD 0 | The current share valuation price of CATY based on adjusted close was USD 50.84. The average price that CATY shares were previous bought at was USD 47.3305. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in CATY has increased by USD 45,941 compared to the previous valuation of Cathay General Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CPF - Central Pacific Financial Corp | HOLD | 0 @ USD 32.22 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 32.22. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 17,856 compared to the previous valuation of Central Pacific Financial Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CPF - CITIC Limited | HOLD | 0 @ USD 32.22 | USD 0 | The current share valuation price of CPF based on adjusted close was USD 32.22. The average price that CPF shares were previous bought at was USD 27.7933. The current market price is 15.9% higher than average price they were purchased at. The value of the holding in CPF has increased by USD 17,856 compared to the previous valuation of CITIC Limited however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| CRON.TO - Cronos Group Inc | HOLD | 0 @ CAD 2.648 | CAD 0 | |
| CTD.AX - | HOLD | 0 @ AUD 9.49106 | AUD 0 | The current share valuation price of CTD.AX based on adjusted close was AUD 9.49106. The average price that CTD.AX shares were previous bought at was AUD 8.83797. The current market price is 7.4% higher than average price they were purchased at. The value of the holding in CTD.AX has fallen by AUD 1,154 (USD $776) compared to the previous valuation of |
| CUBI - Customers Bancorp Inc | HOLD | 0 @ USD 79.12 | USD 0 | The current share valuation price of CUBI based on adjusted close was USD 79.12. The average price that CUBI shares were previous bought at was USD 58.3917. The current market price is 35.5% higher than average price they were purchased at. The value of the holding in CUBI has increased by USD 21,782 compared to the previous valuation of Customers Bancorp Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| DEI - Douglas Emmett Inc | HOLD | 0 @ USD 11.15 | USD 0 | |
| EFC - Ellington Financial Inc. | HOLD | 0 @ USD 13.65 | USD 0 | The current share valuation price of EFC based on adjusted close was USD 13.65. The average price that EFC shares were previous bought at was USD 12.7945. The current market price is 6.7% higher than average price they were purchased at. The value of the holding in EFC has increased by USD 3,267 compared to the previous valuation of Ellington Financial Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| EIG - Employers Holdings Inc | HOLD | 0 @ USD 44.34 | USD 0 | The current share valuation price of EIG based on adjusted close was USD 44.34. The average price that EIG shares were previous bought at was USD 42.538. The current market price is 4.2% higher than average price they were purchased at. The value of the holding in EIG has increased by USD 13,365 compared to the previous valuation of Employers Holdings Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ELVN - Enliven Therapeutics Inc. | HOLD | 0 @ USD 23.25 | USD 0 | The current share valuation price of ELVN based on adjusted close was USD 23.25. The average price that ELVN shares were previous bought at was USD 21.0834. The current market price is 10.3% higher than average price they were purchased at. The value of the holding in ELVN has increased by USD 167,193 compared to the previous valuation of Enliven Therapeutics Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| ENG.MC - Enagas SA | HOLD | 0 @ EUR 16.2573 | EUR 0 | The current share valuation price of ENG.MC based on adjusted close was EUR 16.2573. The average price that ENG.MC shares were previous bought at was EUR 15.1596. The current market price is 7.2% higher than average price they were purchased at. The value of the holding in ENG.MC has increased by EUR 39,753 (USD $46,419) compared to the previous valuation of Enagas SA however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FBP - First Bancorp | HOLD | 0 @ USD 21.71 | USD 0 | The current share valuation price of FBP based on adjusted close was USD 21.71. The average price that FBP shares were previous bought at was USD 20.9408. The current market price is 3.7% higher than average price they were purchased at. The value of the holding in FBP has increased by USD 62,981 compared to the previous valuation of First Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FFBC - First Financial Bancorp | HOLD | 0 @ USD 26.09 | USD 0 | The current share valuation price of FFBC based on adjusted close was USD 26.09. The average price that FFBC shares were previous bought at was USD 24.7436. The current market price is 5.4% higher than average price they were purchased at. The value of the holding in FFBC has increased by USD 49,866 compared to the previous valuation of First Financial Bancorp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| FFX.AX - | HOLD | 0 @ AUD 0.00000620491 | AUD 0 | |
| FULT - Fulton Financial Corporation | HOLD | 0 @ USD 19.89 | USD 0 | The current share valuation price of FULT based on adjusted close was USD 19.89. The average price that FULT shares were previous bought at was USD 17.6926. The current market price is 12.4% higher than average price they were purchased at. The value of the holding in FULT has increased by USD 38,476 compared to the previous valuation of Fulton Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| GNW - Genworth Financial Inc | HOLD | 0 @ USD 9.03 | USD 0 | The current share valuation price of GNW based on adjusted close was USD 9.03. The average price that GNW shares were previous bought at was USD 7.05723. The current market price is 28.0% higher than average price they were purchased at. The value of the holding in GNW has increased by USD 28,909 compared to the previous valuation of Genworth Financial Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| GTY - Getty Realty Corporation | HOLD | 0 @ USD 28.27 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.27. The average price that GTY shares were previous bought at was USD 29.7758. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 11,342 compared to the previous valuation of Getty Realty Corporation |
| GTY - Gateway Real Estate AG | HOLD | 0 @ USD 28.27 | USD 0 | The current share valuation price of GTY based on adjusted close was USD 28.27. The average price that GTY shares were previous bought at was USD 29.7758. The current market price is -5.1% lower than average price they were purchased at. The value of the holding in GTY has fallen by USD 11,342 compared to the previous valuation of Gateway Real Estate AG |
| GVYM.TA - | HOLD | 0 @ ILS 0.170009 | ILS 0 | |
| HAFC - Hanmi Financial Corporation | HOLD | 0 @ USD 27.9 | USD 0 | The current share valuation price of HAFC based on adjusted close was USD 27.9. The average price that HAFC shares were previous bought at was USD 28.7873. The current market price is -3.1% lower than average price they were purchased at. The value of the holding in HAFC has increased by USD 7,019 compared to the previous valuation of Hanmi Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| IBCP - Independent Bank Corporation | HOLD | 0 @ USD 33.52 | USD 0 | The current share valuation price of IBCP based on adjusted close was USD 33.52. The average price that IBCP shares were previous bought at was USD 31.3. The current market price is 7.1% higher than average price they were purchased at. The value of the holding in IBCP has increased by USD 11,343 compared to the previous valuation of Independent Bank Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| JXN - Jackson Financial Inc | HOLD | 0 @ USD 117.28 | USD 0 | |
| LAB - Standard Biotools Inc | HOLD | 0 @ USD 1.54 | USD 0 | The current share valuation price of LAB based on adjusted close was USD 1.54. The average price that LAB shares were previous bought at was USD 1.49815. The current market price is 2.8% higher than average price they were purchased at. The value of the holding in LAB has increased by USD 36,866 compared to the previous valuation of Standard Biotools Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| LNC - Lincoln National Corporation | HOLD | 0 @ USD 44.16 | USD 0 | |
| MC - Moelis & Co | HOLD | 0 @ USD 74.31 | USD 0 | |
| MKTX - MarketAxess Holdings Inc | HOLD | 0 @ USD 171.68 | USD 0 | The current share valuation price of MKTX based on adjusted close was USD 171.68. The average price that MKTX shares were previous bought at was USD 219.102. The current market price is -21.6% lower than average price they were purchased at. The value of the holding in MKTX has fallen by USD 53,458 compared to the previous valuation of MarketAxess Holdings Inc |
| MLTX - MoonLake Immunotherapeutics | HOLD | 0 @ USD 14.34 | USD 0 | The current share valuation price of MLTX based on adjusted close was USD 14.34. The average price that MLTX shares were previous bought at was USD 37.5323. The current market price is -61.8% lower than average price they were purchased at. The value of the holding in MLTX has increased by USD 54,891 compared to the previous valuation of MoonLake Immunotherapeutics however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| MRC.TO - Morguard Corporation | HOLD | 0 @ CAD 85.1113 | CAD 0 | The current share valuation price of MRC.TO based on adjusted close was CAD 85.1113. The average price that MRC.TO shares were previous bought at was CAD 83.4948. The current market price is 1.9% higher than average price they were purchased at. The value of the holding in MRC.TO has increased by CAD 5,211 (USD $3,760) compared to the previous valuation of Morguard Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| NBHC - National Bank Holdings Corporation | HOLD | 0 @ USD 40.43 | USD 0 | The current share valuation price of NBHC based on adjusted close was USD 40.43. The average price that NBHC shares were previous bought at was USD 36.4033. The current market price is 11.1% higher than average price they were purchased at. The value of the holding in NBHC has increased by USD 29,669 compared to the previous valuation of National Bank Holdings Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| NEOG - Neogen Corporation | HOLD | 0 @ USD 9.71 | USD 0 | The current share valuation price of NEOG based on adjusted close was USD 9.71. The average price that NEOG shares were previous bought at was USD 8.61687. The current market price is 12.7% higher than average price they were purchased at. The value of the holding in NEOG has increased by USD 413,713 compared to the previous valuation of Neogen Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| OERL.SW - | HOLD | 0 @ CHF 4.23464 | CHF 0 | The current share valuation price of OERL.SW based on adjusted close was CHF 4.23464. The average price that OERL.SW shares were previous bought at was CHF 4.16661. The current market price is 1.6% higher than average price they were purchased at. The value of the holding in OERL.SW has fallen by CHF 15,043 (USD $18,859) compared to the previous valuation of |
| OFG - Octopus Future Generations VCT plc | HOLD | 0 @ USD 41.66 | USD 0 | The current share valuation price of OFG based on adjusted close was USD 41.66. The average price that OFG shares were previous bought at was USD 41.6562. The current market price is 0.0% higher than average price they were purchased at. The value of the holding in OFG has increased by USD 8,226 compared to the previous valuation of Octopus Future Generations VCT plc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| OSPN - OneSpan Inc | HOLD | 0 @ USD 13.02 | USD 0 | |
| PAYO - Payoneer Global Inc | HOLD | 0 @ USD 5.4 | USD 0 | The current share valuation price of PAYO based on adjusted close was USD 5.4. The average price that PAYO shares were previous bought at was USD 7.8735. The current market price is -31.4% lower than average price they were purchased at. The value of the holding in PAYO has fallen by USD 7,066 compared to the previous valuation of Payoneer Global Inc |
| PBI - Pitney Bowes Inc | HOLD | 0 @ USD 10.47 | USD 0 | |
| PFBC - Preferred Bank | HOLD | 0 @ USD 98 | USD 0 | |
| PFS - Provident Financial Services Inc | HOLD | 0 @ USD 20.38 | USD 0 | The current share valuation price of PFS based on adjusted close was USD 20.38. The average price that PFS shares were previous bought at was USD 19.4106. The current market price is 5.0% higher than average price they were purchased at. The value of the holding in PFS has increased by USD 25,404 compared to the previous valuation of Provident Financial Services Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PRDO - Perdoceo Education Corp | HOLD | 0 @ USD 32.14 | USD 0 | The current share valuation price of PRDO based on adjusted close was USD 32.14. The average price that PRDO shares were previous bought at was USD 35.2711. The current market price is -8.9% lower than average price they were purchased at. The value of the holding in PRDO has increased by USD 30,904 compared to the previous valuation of Perdoceo Education Corp however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| PRSR.L - PRS Reit PLC | HOLD | 0 @ GBP 1.54443 | GBP 0 | The current share valuation price of PRSR.L based on adjusted close was GBP 1.54443. The average price that PRSR.L shares were previous bought at was GBP 1.45712. The current market price is 6.0% higher than average price they were purchased at. The value of the holding in PRSR.L has fallen by GBP 1,843 (USD $2,481) compared to the previous valuation of PRS Reit PLC |
| PRVA - Privia Health Group Inc | HOLD | 0 @ USD 23.15 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 23.15. The average price that PRVA shares were previous bought at was USD 22.2401. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PRVA has fallen by USD 78,158 compared to the previous valuation of Privia Health Group Inc |
| PRVA - Provident Financial plc | HOLD | 0 @ USD 23.15 | USD 0 | The current share valuation price of PRVA based on adjusted close was USD 23.15. The average price that PRVA shares were previous bought at was USD 22.2401. The current market price is 4.1% higher than average price they were purchased at. The value of the holding in PRVA has fallen by USD 78,158 compared to the previous valuation of Provident Financial plc |
| SEB - Seaboard Corporation | HOLD | 0 @ USD 4461 | USD 0 | The current share valuation price of SEB based on adjusted close was USD 4461. The average price that SEB shares were previous bought at was USD 3916.89. The current market price is 13.9% higher than average price they were purchased at. The value of the holding in SEB has fallen by USD 37,504 compared to the previous valuation of Seaboard Corporation |
| SPNT - Siriuspoint Ltd | HOLD | 0 @ USD 20.33 | USD 0 | The current share valuation price of SPNT based on adjusted close was USD 20.33. The average price that SPNT shares were previous bought at was USD 14.1592. The current market price is 43.6% higher than average price they were purchased at. The value of the holding in SPNT has fallen by USD 5,215 compared to the previous valuation of Siriuspoint Ltd |
| STGW - Stagwell Inc | HOLD | 0 @ USD 4.90001 | USD 0 | The current share valuation price of STGW based on adjusted close was USD 4.90001. The average price that STGW shares were previous bought at was USD 5.52. The current market price is -11.2% lower than average price they were purchased at. The value of the holding in STGW has increased by USD 3,750 compared to the previous valuation of Stagwell Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| TBBK - The Bancorp Inc | HOLD | 0 @ USD 70.32 | USD 0 | The current share valuation price of TBBK based on adjusted close was USD 70.32. The average price that TBBK shares were previous bought at was USD 62.924. The current market price is 11.8% higher than average price they were purchased at. The value of the holding in TBBK has increased by USD 27,651 compared to the previous valuation of The Bancorp Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| TLRY - Tilray Inc | HOLD | 0 @ USD 9.13001 | USD 0 | |
| UCB - United Community Banks, Inc. | HOLD | 0 @ USD 33.28 | USD 0 | The current share valuation price of UCB based on adjusted close was USD 33.28. The average price that UCB shares were previous bought at was USD 26.2848. The current market price is 26.6% higher than average price they were purchased at. The value of the holding in UCB has increased by USD 58,369 compared to the previous valuation of United Community Banks, Inc. however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WAFD - Washington Federal Inc | HOLD | 0 @ USD 33.51 | USD 0 | The current share valuation price of WAFD based on adjusted close was USD 33.51. The average price that WAFD shares were previous bought at was USD 30.6787. The current market price is 9.2% higher than average price they were purchased at. The value of the holding in WAFD has increased by USD 40,396 compared to the previous valuation of Washington Federal Inc however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WSFS - WSFS Financial Corporation | HOLD | 0 @ USD 57.19 | USD 0 | The current share valuation price of WSFS based on adjusted close was USD 57.19. The average price that WSFS shares were previous bought at was USD 49.5174. The current market price is 15.5% higher than average price they were purchased at. The value of the holding in WSFS has increased by USD 28,449 compared to the previous valuation of WSFS Financial Corporation however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |
| WU - Western Union Co | HOLD | 0 @ USD 9.72 | USD 0 | The current share valuation price of WU based on adjusted close was USD 9.72. The average price that WU shares were previous bought at was USD 8.98955. The current market price is 8.1% higher than average price they were purchased at. The value of the holding in WU has increased by USD 21,787 compared to the previous valuation of Western Union Co however if the holding was sold on 2026-01-08 this would crystalise an overall loss. |